| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOAI | EVA LIVE INC | $3.92 | -27.00% | -48.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $3.60 | 78.22% | 8.89% | -8.39 | 518,000 | -57.75% |
| CBC | CENTRAL BANCOMPANY INC | $24.10 | 0.63% | -0.66% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $25.43 | $22.50 | 5.21% | 7.11% | 0.47 | 193,000 | 19.88% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $7.10 | -8.97% | -42.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $7.05 | 49.32% | 0.71% | -3.78 | 278,000 | 26.94% |
| EQPT | EQUIPMENTSHARECOM INC | $31.10 | 2.45% | -4.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 12.39% | 11.07% | -0.21 | 3,121,000 | -50.23% |
| AKTS | AKTIS ONCOLOGY INC | $20.25 | 3.11% | -6.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $18.52 | 30.56% | 9.34% | 3.60 | 162,000 | -56.68% |
| RGNT | REGENTIS BIOMATERIALS LTD | $5.80 | -5.38% | -15.70% | -15.33% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $4.37 | 30.54% | 32.72% | 0.26 | 9,600 | -56.76% |
| TII | TITAN MINING CORP | $4.04 | -12.55% | -13.12% | 35.12% | N/A | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 28.50% | 86.18% | -0.47 | 1,125,000 | 29.01% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 0.20% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.28% | 1.11% | 0.06 | 700 | -41.67% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.49% | 0.70% | -0.28 | 458,000 | 114,400.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 13.57% | 4.05% | 10.00% | -35.40% | -49.41% | -69.92% | N/A | N/A | N/A | $2.78 | $0.25 | 86.15% | 52.78% | 0.32 | 58,000 | 190.00% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | -0.05% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.30% | 0.30% | 0.02 | 500 | -85.71% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.19 | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.59% | 0.89% | -2.28 | 803,000 | 26.86% |
| PARK | PARK DENTAL PARTNERS INC | $16.31 | -5.72% | -15.93% | 31.43% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 24.47% | 71.14% | -0.58 | 67,400 | 16.21% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.25 | -5.33% | -14.93% | -33.06% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $12.15 | 37.02% | 0.82% | 1.31 | 700,000 | 90.22% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.95 | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.92 | 1.19% | 0.30% | 0.07 | 4,400 | -79.34% |