Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIA | VIA TRANSPORTATION INC | $46.89 | -4.56% | 0.28% | -6.22% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 16.73% | 7.79% | 0.07 | 202,000 | 28.66% |
STUB | STUBHUB HOLDINGS INC | $17.15 | -3.87% | -9.21% | -22.05% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 34.89% | 6.46% | 0.30 | 2,281,000 | -40.35% |
GLIBA | GCI LIBERTY INC | $36.52 | 1.08% | 1.22% | 3.05% | 4.94% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.21% | 30.43% | 0.89 | 32,700 | 35.12% |
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | -0.22% | 0.10% | -0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.03 | 2,000 | -96.61% |
BRBI | BRBI BR PARTNERS SA | $13.63 | -1.09% | 8.95% | -43.21% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.66% | 12.18% | 3.09 | 11,700 | -52.05% |
PXED | PHOENIX EDUCATION PARTNERS INC | $36.25 | 1.54% | 0.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $34.51 | 23.00% | 5.04% | 2.01 | 69,000 | -4.17% |
BTQ | BTQ TECHNOLOGIES CORP | $11.71 | 4.93% | 15.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 26.81% | 137.04% | 6.99 | 9,232,000 | -57.75% |
APACU | STONEBRIDGE ACQUISITION II CORP | $10.01 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.00% | 0.60% | -0.01 | 2,100 | -85.21% |
EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 1.52% | 51.09% | 472.94% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.74 | 0 | N/A |
HCHL | HAPPY CITY HOLDINGS LTD | $3.47 | 1.76% | 1.17% | 9.12% | -22.46% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 52.14% | 53.54% | 2.41 | 128,000 | -70.78% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |
FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.46 | -4.94% | -8.97% | 3.47% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 22.30% | 730.67% | 10.78 | 2,403,000 | -16.65% |
FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $16.60 | 9.00% | 41.88% | 52.57% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 75.59% | 258.53% | 4.18 | 47,000 | -57.66% |
BDCI | BTC DEVELOPMENT CORP | $10.15 | 0.00% | -1.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.74% | 0.59% | 0.13 | 1,170,000 | 14,900.00% |
AAUC | ALLIED GOLD CORP | $18.18 | -5.80% | 2.48% | 20.64% | 38.78% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 11.27% | 59.39% | 0.44 | 483,000 | -42.22% |