Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSHRU | GESHER ACQUISITION CORP II | $10.06 | 4,382 | 995.50% | 10.06 | 10.05 | N/A | N/A | N/A | 55.25 | 75.00 | 87.50 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.01 | 355,281 | 759.93% | 8.05 | 8.01 | 7.12 | N/A | N/A | 53.39 | 16.53 | 15.09 | 14.17 | 4.72 | 0.22 | 0.37 | -0.15 | 0.41 | ||
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.12 | 69,875 | -52.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| FBGL | FBS GLOBAL LTD | $0.61 | 77,473 | -58.13% | 0.63 | 0.66 | 0.81 | N/A | N/A | 29.60 | 57.49 | 59.15 | 90.49 | 95.52 | -0.07 | -0.08 | 0.01 | 1.33 | ||
| DGNX | DIGINEX LTD | $55.02 | 39,408 | 45.98% | 86.14 | 98.11 | 87.34 | N/A | N/A | 30.51 | 4.18 | 7.32 | 0.00 | 0.96 | -4.43 | 1.05 | -5.48 | -0.00 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $3.43 | 283,281 | -53.76% | 2.77 | 2.63 | N/A | N/A | N/A | 31.33 | 73.78 | 60.96 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $6.11 | 2,070,949 | 79.67% | 6.53 | 6.33 | N/A | N/A | N/A | 45.67 | 53.21 | 58.45 | N/A | N/A | N/A | N/A | N/A | -0.94 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.04 | 30,993 | 1.77% | 10.02 | 10.03 | N/A | N/A | N/A | 51.24 | 53.33 | 52.59 | 81.93 | 79.73 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| LGPS | LOGPROSTYLE INC | $4.88 | 10,213 | -81.39% | 4.34 | 4.04 | N/A | N/A | N/A | 35.35 | 87.42 | 83.20 | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 136,442 | 1,268.53% | 10.08 | 10.06 | N/A | N/A | N/A | 69.30 | 69.94 | 75.56 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MB | MASTERBEEF GROUP | $3.48 | 15,801 | 65.82% | 3.23 | N/A | N/A | N/A | N/A | 18.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.40 | 69,699 | -44.04% | 5.50 | 6.54 | N/A | N/A | N/A | 36.23 | 20.98 | 13.83 | N/A | N/A | N/A | N/A | N/A | -1.87 | ||
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.04 | 1,056 | -89.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| YB | YUANBAO INC | $14.98 | 28,508 | -81.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.35 | 439,683 | -7.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.17 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.71 | 409,277 | -36.86% | 2.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.90 | ||
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.01 | 155 | -98.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| ALMU | AELUMA INC | $11.73 | 68,522 | -16.79% | 10.70 | 8.66 | N/A | N/A | N/A | 72.03 | 69.18 | 76.58 | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| TMDE | TMD ENERGY LTD | $1.44 | 128,730 | -66.11% | 1.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.86 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.95 | 99,319 | 37.73% | 3.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| WTF | WATON FINANCIAL LTD | $6.12 | 133,676 | 11.79% | 6.54 | 6.72 | N/A | N/A | N/A | 5.21 | 7.05 | 8.99 | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| UYSCU | UY SCUTI ACQUISITION CORP | $10.09 | 111 | -90.12% | 10.10 | 10.09 | N/A | N/A | N/A | 55.93 | 21.57 | 20.65 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.22 | 90,612 | -24.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.61 | ||
| ENGS | ENERGYS GROUP LTD | $2.78 | 1,126,514 | -53.83% | 7.32 | 6.30 | N/A | N/A | N/A | 31.77 | 15.60 | 37.57 | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| WXM | WF INTERNATIONAL LTD | $1.99 | 59,429 | -93.26% | 1.89 | 1.97 | N/A | N/A | N/A | 13.55 | 25.40 | 17.63 | N/A | N/A | N/A | N/A | N/A | 2.88 | ||
| FATN | FATPIPE INC | $7.73 | 33,150 | -70.62% | 9.28 | 9.11 | N/A | N/A | N/A | 14.82 | 13.73 | 21.50 | N/A | N/A | N/A | N/A | N/A | -1.95 | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.02 | 589,549 | 154.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $11.52 | 137,648 | 17.04% | 11.50 | 9.01 | 6.47 | N/A | N/A | 57.58 | 80.40 | 82.68 | 27.47 | 36.37 | 1.85 | 1.59 | 0.26 | 1.52 | ||
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.01 | 25,567 | 3.19% | 10.01 | 10.00 | N/A | N/A | N/A | 52.09 | 73.33 | 81.67 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.94 | 355,133 | 1,041.50% | 4.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.56 | ||
| ATHR | AETHER HOLDINGS INC | $9.94 | 26,620 | -82.42% | 8.12 | N/A | N/A | N/A | N/A | 64.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| SDM | SMART DIGITAL GROUP LTD | $5.75 | 728,327 | 400.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 41.36 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.72 | 48,443 | -60.54% | 4.32 | 4.40 | 4.37 | N/A | N/A | 55.43 | 73.66 | 53.30 | 87.75 | 67.73 | 0.00 | -0.02 | 0.02 | 0.51 | ||
| CRWV | COREWEAVE INC | $53.60 | 5,920,270 | -38.61% | 46.42 | 43.94 | N/A | N/A | N/A | 54.92 | 94.06 | 92.38 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.95 | 527,232 | -39.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.17 | 19,605 | 11.83% | 3.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.10 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.42 | 449,900 | 161.11% | 2.60 | N/A | N/A | N/A | N/A | 60.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.43 | 1,170,640 | 2,131.28% | 4.12 | 3.47 | N/A | N/A | N/A | 55.08 | 68.83 | 72.84 | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.29 | 137,426 | 31.59% | 2.63 | 2.73 | 2.75 | N/A | N/A | 28.04 | 3.48 | 7.91 | 0.00 | 13.14 | -0.11 | -0.05 | -0.05 | -0.07 | ||
| WETO | WEBUS INTERNATIONAL LTD | $3.76 | 3,626 | -78.73% | 4.07 | 4.02 | N/A | N/A | N/A | 44.97 | 17.16 | 37.82 | 10.15 | 16.11 | 0.02 | 0.06 | -0.04 | 0.02 | ||
| SLSN | SOLESENCE INC | $3.04 | 75,052 | -13.89% | 2.94 | 2.52 | N/A | N/A | N/A | 65.84 | 74.47 | 79.57 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.13 | 55,462 | -51.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AACB | ARTIUS II ACQUISITION INC | $9.99 | 3,175 | -93.93% | 9.96 | 9.94 | 10.00 | N/A | N/A | 54.49 | 100.00 | 94.00 | 100.00 | 95.76 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.74 | 499,823 | 14.80% | 34.62 | 33.72 | N/A | N/A | N/A | 65.34 | 64.42 | 75.16 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.24 | 100,802 | 68.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CHA | CHAGEE HOLDINGS LTD | $32.02 | 1,804,198 | 72.62% | 33.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| LIMN | LIMINATUS PHARMA INC | $6.00 | 16,094 | -77.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.72 | 125,532 | -92.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.45 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.15 | 40,727 | -0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | 30,137 | -82.23% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.09 | 9,034 | 17.37% | 10.03 | 10.00 | 9.98 | N/A | N/A | 75.13 | 92.86 | 89.07 | 100.00 | 94.84 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.02 | 23,465 | -84.82% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.30 | 237,724 | 1,087.73% | 5.06 | N/A | N/A | N/A | N/A | 68.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $9.97 | 596,998 | 777.91% | 9.93 | 9.97 | N/A | N/A | N/A | 47.86 | 37.68 | 35.27 | 69.00 | 65.01 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| IOTR | IOTHREE LTD | $0.43 | 499,645 | 7.43% | 0.57 | N/A | N/A | N/A | N/A | 13.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.79 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 36,779 | -32.78% | 10.02 | 10.00 | N/A | N/A | N/A | 29.65 | 84.44 | 84.44 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.51 | 36,944 | 38.29% | 1.59 | 1.63 | N/A | N/A | N/A | 46.64 | 11.15 | 18.90 | N/A | N/A | N/A | N/A | N/A | 2.06 | ||
| RMSG | REAL MESSENGER CORP | $2.35 | 1,281 | -46.85% | 2.23 | 2.14 | 2.04 | 2.02 | 12.39 | 68.74 | 61.90 | 59.93 | 100.00 | 99.24 | 0.07 | 0.05 | 0.03 | 0.18 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.17 | 78,848 | 22.22% | 2.53 | 2.66 | N/A | N/A | N/A | 54.23 | 55.81 | 34.04 | 85.69 | 59.51 | N/A | N/A | N/A | 0.88 | ||
| RAC | RITHM ACQUISITION CORP | $10.00 | 43,924 | -7.57% | 10.00 | 10.00 | N/A | N/A | N/A | 46.23 | 74.07 | 74.07 | 94.99 | 97.50 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.02 | 1,687 | -98.72% | 9.98 | 10.06 | N/A | N/A | N/A | 43.06 | 55.83 | 40.56 | 48.20 | 29.98 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| RAAQU | REAL ASSET ACQUISITION CORP | $10.05 | 472 | -87.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| TACOU | BERTO ACQUISITION CORP | $10.20 | 55,411 | 56.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.