Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLRZ | POLYRIZON LTD | $1.46 | 0.69% | 0.69% | 97.56% | -98.10% | -99.55% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.88% | 165.45% | -0.22 | 3,436,000 | 124.14% |
NIVF | NEWGENIVF GROUP LTD | $0.46 | -11.54% | -16.97% | -55.77% | -85.26% | -99.15% | -99.77% | -99.98% | N/A | N/A | $656.00 | $0.42 | 99.93% | 8.75% | 0.50 | 26,353,000 | 12,755.12% |
RDHL | REDHILL BIOPHARMA LTD | $1.48 | -9.20% | -31.80% | -23.71% | -33.63% | -75.58% | -84.92% | -99.83% | -99.98% | -99.99% | $20.28 | $1.47 | 92.70% | 0.68% | 1.06 | 141,000 | -18.02% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $0.86 | -2.27% | -4.55% | -0.58% | -42.28% | -79.76% | -95.18% | -100.00% | -100.00% | N/A | $17.90 | $0.79 | 95.19% | 9.55% | 0.95 | 255,000 | -74.32% |
LGHL | LION GROUP HOLDING LTD | $2.70 | -10.30% | -20.59% | -22.41% | -6.25% | -62.96% | -83.13% | -99.89% | -99.97% | N/A | $20.86 | $2.13 | 87.06% | 26.76% | 0.60 | 139,000 | -50.71% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.00 | -2.44% | -13.79% | -12.28% | -21.57% | -43.42% | -53.70% | -98.33% | -99.94% | -99.53% | $6.18 | $1.86 | 67.64% | 7.53% | 0.85 | 56,667,000 | 125,826.67% |
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.82 | -1.47% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $18.60 | 7.70% | 1.18% | 2.12 | 6,190,000 | 105.03% |
NMPAU | NMP ACQUISITION CORP | $10.05 | -0.10% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.96 | 0.20% | 0.90% | 0.03 | 37,000 | -27.45% |
INACU | INDIGO ACQUISITION CORP | $10.07 | 0.10% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.30% | 0.60% | -0.01 | 240,000 | 1,240.78% |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.10 | -0.76% | -2.67% | 4.96% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 24.10% | 7.57% | 1.60 | 47,700 | -27.40% |
AUGO | AURA MINERALS INC | $25.24 | 1.69% | 5.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.57 | $23.50 | 1.29% | 7.40% | -4.00 | 112,000 | 9.80% |
DAIC | CID HOLDCO INC | $4.71 | -7.65% | -12.29% | -8.19% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.72% | 13.22% | -4.87 | 142,000 | 10.08% |
SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.08 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.02 | 0.30% | 0.60% | 0.17 | 101,000 | 3,266.67% |
BSAAU | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.01 | 1.09% | 0.90% | -0.02 | 25,300 | -52.26% |
MGRT | MEGA FORTUNE CO LTD | $2.87 | 25.88% | -14.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 28.25% | 91.33% | -8.03 | 1,429,000 | -17.78% |
WXM | WF INTERNATIONAL LTD | $3.00 | 6.38% | -11.69% | 11.11% | 53.85% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 62.45% | 97.37% | 2.70 | 139,000 | 526.13% |
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.73 | -10.82% | -12.18% | -78.90% | -65.88% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 91.76% | 15.33% | 0.44 | 673,000 | 95.64% |
CRCL | CIRCLE INTERNET GROUP INC | $181.64 | -2.01% | -8.41% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 39.25% | 183.81% | -2.52 | 9,466,000 | 2.66% |
GRAN | GRANDE GROUP LTD | $4.99 | -0.99% | -4.41% | 8.48% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $4.30 | 25.41% | 16.05% | 1.34 | 6,500 | -81.16% |
ONCHU | 1RT ACQUISITION CORP | $10.48 | -0.43% | 0.58% | 2.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.59 | $10.20 | 1.04% | 2.75% | 0.15 | 266,000 | 297.01% |
ORIQU | ORIGIN INVESTMENT CORP I | $10.04 | -0.10% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.10% | 0.60% | 0.11 | 50,500 | 25,150.00% |
AEBI | AEBI SCHMIDT HOLDING AG | $10.04 | 2.14% | 7.26% | -10.20% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 69.58% | 12.68% | 9.55 | 292,000 | 56.99% |
BMHL | BLUEMOUNT HOLDINGS LTD | $4.18 | 0.00% | 1.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.75 | 6.70% | 11.47% | 0.99 | 361,000 | 96.20% |
GLXY | GALAXY DIGITAL INC | $26.76 | -9.59% | -8.07% | 22.19% | N/A | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 19.32% | 53.79% | 1.88 | 12,998,000 | 78.86% |
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.03 | 0.15% | 0.00% | N/A | 235,000 | N/A |
CAI | CARIS LIFE SCIENCES INC | $27.52 | 1.70% | -9.14% | 2.99% | N/A | N/A | N/A | N/A | N/A | N/A | $33.41 | $25.42 | 17.64% | 8.26% | 1.06 | 406,000 | -44.31% |
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | -0.10% | 0.05% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.30% | 6.52% | -0.02 | 30,200 | 492.16% |
RAL | RALLIANT CORP | $47.30 | -2.07% | 1.35% | -2.45% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 13.37% | 8.11% | 0.25 | 641,000 | -19.27% |
OMDA | OMADA HEALTH INC | $18.18 | -2.15% | -5.46% | -0.66% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 35.99% | 28.57% | 0.64 | 389,000 | 17.17% |
PTNM | PITANIUM LTD | $1.32 | -25.42% | -33.67% | -81.94% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.25 | 91.08% | 5.60% | -5.28 | 412,000 | 296.15% |
OFAL | OFA GROUP | $1.65 | -5.17% | -4.62% | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 83.15% | 50.00% | 3.01 | 166,000 | -52.57% |
XHG | XCHANGE TECINC | $1.38 | 5.34% | 4.55% | 7.81% | -40.77% | -91.91% | -99.70% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 18.97% | 0.53 | 90,000 | 520.69% |
NEXM | NEXMETALS MINING CORP | $5.51 | -4.34% | -5.00% | N/A | N/A | N/A | N/A | 131.51% | 1,430.56% | -35.18% | $10.35 | $5.02 | 46.76% | 9.85% | 12.43 | 110,000 | -44.44% |
HCHL | HAPPY CITY HOLDINGS LTD | $4.24 | -0.35% | -3.85% | -17.35% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.00 | 41.52% | 6.00% | 1.81 | 328,000 | 569.39% |
DLXY | DELIXY HOLDINGS LTD | $4.93 | 6.02% | 4.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 31.15% | 26.41% | 11.97 | 52,300 | -79.08% |
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | -0.07% | 0.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.22% | 0.33% | -0.07 | 2,100 | -97.96% |
MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.90 | -10.38% | -10.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.71 | 64.81% | 11.11% | 0.45 | 681,000 | -96.48% |
GTERA | GLOBA TERRA ACQUISITION CORP | $9.95 | -2.26% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.87% | 0.20% | -0.43 | 794,000 | -13.13% |
PACHU | PIONEER ACQUISITION I CORP | $10.05 | -0.15% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.70 | 0.25% | 3.56% | 0.10 | 17,200 | -66.92% |
MAYS | MAYS J W INC | $37.99 | 0.00% | -0.42% | 1.25% | -0.03% | -8.46% | -12.32% | -15.20% | 92.07% | -28.39% | $46.00 | $32.32 | 17.41% | 17.54% | -0.04 | 0 | N/A |
COSO | COASTALSOUTH BANCSHARES INC | $21.00 | -0.38% | -0.28% | -2.33% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $20.90 | 7.42% | 0.48% | -0.68 | 11,700 | -2.50% |
AAUC | ALLIED GOLD CORP | $13.11 | 0.92% | -7.42% | -3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.78 | 16.95% | 2.58% | -1.10 | 15,800 | -81.84% |
AACI | ARMADA ACQUISITION CORP II | $10.06 | -0.25% | -0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.57% | 0.50% | 0.04 | 37,000 | 2.78% |
ISBA | ISABELLA BANK CORP | $29.35 | -3.14% | -8.02% | -2.65% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 34.76% | 18.92% | -0.78 | 8,700 | -26.27% |
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.80 | -19.19% | -86.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.79 | 88.57% | 1.39% | 9.17 | 1,653,000 | -42.30% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.44 | -3.77% | -4.53% | -5.02% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.69 | 19.21% | 3.84% | -0.40 | 120,000 | 129.45% |
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.37 | 0.00% | -1.14% | -2.35% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 36.18% | 2.88% | -3.37 | 452,000 | -70.03% |
ALM | ALMONTY INDUSTRIES INC | $3.42 | -4.74% | -24.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 33.59% | 8.23% | -0.15 | 2,471,000 | 71.72% |
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.70 | -6.90% | -6.90% | 58.82% | -15.09% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 66.99% | 172.73% | 2.13 | 117,000 | -20.41% |
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.06 | 0.20% | 0.15% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.40% | 0.60% | 0.04 | 216,000 | 3,383.87% |
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.11 | 0.00% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.20% | 1.00% | 0.06 | 78,500 | -62.80% |
CV | CAPSOVISION INC | $4.54 | 4.37% | 3.18% | 29.71% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 20.63% | 30.09% | 4.21 | 86,000 | 2.38% |
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -1.03% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.96% | 0.40% | 0.04 | 9,100 | 435.29% |
KG | KESTREL GROUP LTD | $24.88 | 0.24% | -1.03% | -6.18% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 32.39% | 21.31% | 2.90 | 13,100 | -21.08% |
KMRK | K-TECH SOLUTIONS CO LTD | $1.64 | -6.29% | -18.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.52 | 70.18% | 7.89% | 10.15 | 270,000 | -16.92% |
ARX | ACCELERANT HOLDINGS | $28.38 | -3.73% | 7.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $25.94 | 8.98% | 9.41% | 23.71 | 1,579,000 | -33.54% |
PN | SKYCORP SOLAR GROUP LTD | $3.82 | -6.83% | 23.23% | 38.06% | 58.51% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.11 | 14.16% | 81.04% | 0.43 | 181,000 | -54.29% |
JCAP | JEFFERSON CAPITAL INC | $16.43 | -2.90% | -2.90% | -10.95% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.28 | 15.96% | 0.92% | 1.35 | 120,000 | 15.38% |
CHYM | CHIME FINANCIAL INC | $32.63 | -2.41% | -2.52% | -5.46% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 27.40% | 15.00% | 3.55 | 1,602,000 | 28.26% |
FMFC | KANDAL M VENTURE LTD | $7.18 | -0.97% | 1.20% | 53.09% | N/A | N/A | N/A | N/A | N/A | N/A | $7.59 | $4.20 | 5.40% | 70.95% | 7.80 | 177,000 | 58.04% |
CAEP | CANTOR EQUITY PARTNERS III INC | $10.65 | 0.38% | 0.14% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 3.97% | 3.40% | -0.31 | 67,000 | 8.06% |
MSGY | MASONGLORY LTD | $10.03 | -1.67% | 23.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $3.83 | 8.82% | 161.88% | 4.40 | 206,000 | 539.75% |
JENA | JENA ACQUISITION CORP II | $10.14 | 0.00% | -1.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 1.93% | 0.50% | -0.07 | 30,000 | N/A |
JEM | 707 CAYMAN HOLDINGS LTD | $4.20 | 5.00% | 3.19% | -18.92% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 45.21% | 37.70% | -2.85 | 32,700 | 50.69% |
CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.28 | -0.10% | 0.69% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 0.96% | 1.48% | 0.25 | 87,000 | 357.89% |
JBS | JBS NV | $13.56 | 0.67% | 2.81% | -7.19% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 10.29% | 5.69% | 2.61 | 2,001,000 | -49.29% |
LWACU | LIGHTWAVE ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.30% | 0.70% | 0.08 | 10,400 | 126.09% |
VOYG | VOYAGER TECHNOLOGIES INC | $38.82 | -4.88% | -11.02% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 47.51% | 3.13% | 1.42 | 1,089,000 | 51.67% |
LAWR | ROBOT CONSULTING CO LTD | $2.26 | -19.29% | -32.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $2.00 | 48.75% | 13.00% | 7.90 | 1,020,000 | 100.79% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $7.65 | -2.42% | 0.84% | -14.72% | 162.89% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 56.53% | 231.46% | -0.59 | 10,500 | -92.55% |
MNTN | MNTN INC | $27.22 | -2.79% | -0.58% | 24.46% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 16.22% | 49.15% | 2.39 | 401,000 | -46.03% |
AMRZ | AMRIZE LTD | $52.05 | 1.80% | 3.52% | 5.05% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 7.53% | 8.41% | 0.43 | 1,792,000 | -10.80% |
BLUWU | BLUE WATER ACQUISITION CORP III | $10.07 | 0.15% | 0.45% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.05% | 0.65% | 0.04 | 1,500 | 275.00% |
HNGE | HINGE HEALTH INC | $43.61 | -3.75% | -6.58% | -15.73% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 16.39% | 30.48% | 2.37 | 640,000 | 123.78% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $19.00 | -2.91% | 1.55% | -12.28% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 26.64% | 9.83% | -0.21 | 152,000 | -52.20% |
ANPA | RICH SPARKLE HOLDINGS LTD | $37.21 | 43.06% | 209.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.77 | $2.80 | 4.02% | 1,230.35% | 8.03 | 354,000 | 19.59% |
JLHL | JULONG HOLDING LTD | $4.35 | -7.64% | -12.65% | 13.28% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 30.95% | 42.62% | 6.35 | 45,000 | -17.28% |
YORK | YORKVILLE ACQUISITION CORP | $10.60 | -1.30% | -4.76% | -5.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.45 | 9.09% | 1.44% | 1.32 | 18,900 | -90.50% |
EMA | EMERA INC | $46.58 | 0.74% | -0.62% | 1.66% | N/A | N/A | N/A | N/A | 13.31% | 43.28% | $47.05 | $43.90 | 1.00% | 6.10% | -0.06 | 44,000 | -38.03% |
MAMK | MAXSMAKING INC | $2.60 | 3.17% | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.28 | 35.00% | 14.04% | 3.06 | 248,000 | 317.51% |
GLIBA | GCI LIBERTY INC | $34.55 | 1.38% | -4.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.10 | $28.00 | 9.32% | 23.39% | -0.05 | 38,500 | -38.89% |
VNMEU | VENDOME ACQUISITION CORP I | $10.00 | -0.20% | -0.05% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | -0.02 | 32,000 | 814.29% |
AIRO | AIRO GROUP HOLDINGS INC | $20.97 | -4.07% | -12.04% | -12.88% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 46.33% | 62.56% | 6.05 | 553,000 | -5.79% |
EMPG | EMPRO GROUP INC | $3.81 | 19.44% | 0.26% | -12.41% | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 44.38% | 49.41% | -0.08 | 285,000 | 650.00% |
OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0.05% | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.15% | 0.35% | -0.02 | 153,000 | 51.49% |
BACCU | BLUE ACQUISITION CORP | $10.11 | -0.10% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 1.37% | 1.00% | 0.06 | 26,500 | 9.05% |
SDM | SMART DIGITAL GROUP LTD | $20.65 | -18.15% | -3.95% | 81.14% | 237.97% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 29.76% | 412.41% | -1.66 | 833,000 | -9.16% |
IPOD | DUNE ACQUISITION CORP II | $10.07 | 0.20% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.71% | 0.70% | 0.06 | 15,500 | 1,309.09% |