Stock ScreenerStock IdeasSelf Driving CarsSelf Driving Car stocksCompanies that are investing in technology to drive the self-driving car revolution
Stock ScreenerStock IdeasSelf Driving Cars
Ticker: ALV + 21 more
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $924.79 | 34,646,203 | 7.98% | 914.95 | 879.37 | 882.42 | 767.71 | 611.77 | 57.47 | 88.45 | 91.84 | 88.16 | 90.14 | 20.06 | 13.79 | 6.27 | 1.74 |
| GOOGL | ALPHABET INC | $176.06 | 22,206,298 | -17.94% | 170.96 | 166.89 | 156.91 | 149.54 | 141.42 | 70.25 | 90.95 | 85.45 | 83.69 | 64.06 | 4.90 | 4.58 | 0.31 | 1.14 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.68 | 7,676,852 | -42.28% | 147.74 | 141.85 | 140.67 | 129.39 | 111.35 | 62.18 | 87.55 | 91.45 | 81.36 | 88.19 | 3.89 | 2.48 | 1.41 | 1.07 |
| TSLA | TESLA INC | $177.46 | 76,624,430 | 28.87% | 175.35 | 172.97 | 170.81 | 188.81 | 215.16 | 53.52 | 29.36 | 31.92 | 33.68 | 28.06 | 1.45 | 1.25 | 0.20 | 1.51 |
| TM | TOYOTA MOTOR CORP | $219.76 | 265,147 | -9.97% | 223.24 | 226.19 | 235.73 | 223.53 | 201.36 | 39.97 | 14.79 | 11.91 | 29.18 | 20.52 | -4.89 | -4.01 | -0.88 | 0.66 |
| AMD | ADVANCED MICRO DEVICES INC | $164.47 | 65,704,721 | -13.23% | 155.86 | 154.10 | 167.81 | 168.31 | 140.04 | 56.88 | 83.00 | 73.57 | 100.00 | 93.88 | -1.59 | -3.85 | 2.26 | 1.57 |
| QCOM | QUALCOMM INC | $193.86 | 5,782,731 | -28.96% | 186.01 | 176.66 | 172.23 | 160.88 | 139.56 | 73.08 | 93.35 | 95.34 | 94.44 | 97.13 | 6.63 | 4.66 | 1.97 | 1.33 |
| TXN | TEXAS INSTRUMENTS INC | $195.02 | 4,532,802 | -15.55% | 188.51 | 181.36 | 174.48 | 170.06 | 164.37 | 76.31 | 96.30 | 97.47 | 95.56 | 97.77 | 6.28 | 4.74 | 1.54 | 1.14 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $169.03 | 2,949,535 | -15.41% | 168.15 | 169.71 | 181.46 | 179.68 | 163.88 | 39.94 | 80.28 | 65.65 | 100.00 | 92.62 | -3.70 | -4.47 | 0.77 | 0.81 |
| MU | MICRON TECHNOLOGY INC | $125.29 | 12,745,654 | -19.14% | 122.65 | 117.52 | 114.29 | 100.35 | 85.74 | 61.94 | 88.72 | 93.84 | 91.67 | 97.22 | 3.48 | 2.54 | 0.94 | 1.43 |
| UBER | UBER TECHNOLOGIES INC | $65.67 | 15,462,471 | -18.97% | 67.29 | 67.99 | 72.97 | 71.07 | 60.12 | 38.39 | 22.82 | 22.01 | 50.92 | 47.39 | -1.91 | -1.88 | -0.03 | 1.31 |
| INTC | INTEL CORP | $31.83 | 39,568,193 | -16.48% | 30.83 | 31.60 | 37.00 | 41.24 | 39.64 | 40.96 | 78.42 | 56.70 | 98.24 | 95.98 | -1.60 | -2.08 | 0.49 | 1.20 |
| NXPI | NXP SEMICONDUCTORS NV | $267.72 | 1,344,266 | -13.27% | 264.19 | 253.34 | 245.77 | 236.29 | 218.49 | 65.30 | 89.03 | 93.46 | 76.79 | 89.48 | 8.04 | 6.47 | 1.56 | 1.47 |
| GM | GENERAL MOTORS CO | $45.76 | 11,229,952 | 0.15% | 45.33 | 45.14 | 43.73 | 40.67 | 36.25 | 62.33 | 77.17 | 63.82 | 59.58 | 39.44 | 0.56 | 0.57 | -0.02 | 1.28 |
| F | FORD MOTOR CO | $12.28 | 23,822,649 | -42.05% | 12.27 | 12.47 | 12.60 | 12.31 | 11.93 | 46.22 | 43.25 | 40.92 | 71.07 | 64.87 | -0.10 | -0.11 | 0.00 | 1.22 |
| BIDU | BAIDU INC | $110.58 | 6,166,533 | -33.11% | 110.81 | 107.11 | 104.51 | 106.29 | 115.22 | 56.79 | 69.49 | 70.39 | 36.12 | 44.09 | 2.41 | 2.11 | 0.30 | 1.04 |
| STM | STMICROELECTRONICS NV | $41.64 | 1,922,191 | -36.67% | 41.10 | 40.75 | 42.25 | 43.92 | 44.43 | 52.21 | 82.75 | 79.02 | 80.66 | 86.67 | -0.04 | -0.38 | 0.34 | 1.48 |
| APTV | APTIV PLC | $82.11 | 1,805,158 | 9.90% | 82.88 | 77.68 | 76.94 | 79.49 | 85.66 | 60.78 | 77.98 | 79.54 | 72.58 | 75.93 | 2.19 | 1.70 | 0.50 | 1.48 |
| ALV | AUTOLIV INC | $125.18 | 336,838 | -17.13% | 124.34 | 121.97 | 120.27 | 114.70 | 106.27 | 60.62 | 88.33 | 83.01 | 76.05 | 70.18 | 1.83 | 1.54 | 0.29 | 1.21 |
| VC | VISTEON CORP | $114.19 | 147,326 | 9.54% | 115.64 | 113.65 | 113.37 | 115.73 | 122.86 | 50.82 | 69.98 | 79.97 | 60.24 | 76.31 | 0.95 | 0.75 | 0.20 | 1.33 |
| BB | BLACKBERRY LTD | $2.94 | 8,577,736 | -26.91% | 3.04 | 2.95 | 2.88 | 2.95 | 3.60 | 49.47 | 26.79 | 42.84 | 27.38 | 56.53 | 0.07 | 0.06 | 0.01 | 1.31 |
| NKLA | NIKOLA CORP | $0.54 | 57,246,685 | 8.96% | 0.57 | 0.60 | 0.70 | 0.72 | 0.98 | 34.98 | 11.65 | 15.21 | 21.94 | 26.81 | -0.05 | -0.05 | -0.00 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.