Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZ | VERIZON COMMUNICATIONS INC | $39.33 | 12,378,313 | -5.94% | 39.40 | 39.71 | 40.27 | 39.96 | 37.07 | 44.72 | 15.91 | 17.14 | 53.08 | 52.59 | -0.41 | -0.35 | -0.06 | 0.44 |
| JBLU | JETBLUE AIRWAYS CORP | $5.93 | 12,276,453 | 44.29% | 5.82 | 6.38 | 6.73 | 6.21 | 5.72 | 41.80 | 15.21 | 10.61 | 19.15 | 11.77 | -0.31 | -0.24 | -0.06 | 1.28 |
| ET | ENERGY TRANSFER LP | $16.06 | 12,022,077 | 29.12% | 15.86 | 15.69 | 15.47 | 14.76 | 14.10 | 60.84 | 85.22 | 72.15 | 73.95 | 59.32 | 0.12 | 0.12 | 0.00 | 0.89 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.63 | 11,932,443 | -52.02% | 16.95 | 16.47 | 15.91 | 16.16 | 15.49 | 53.55 | 68.25 | 76.68 | 37.60 | 52.19 | 0.32 | 0.33 | -0.00 | 1.23 |
| KGC | KINROSS GOLD CORP | $6.75 | 11,882,674 | 1.86% | 6.63 | 6.55 | 6.00 | 5.79 | 5.45 | 61.44 | 63.01 | 53.17 | 26.00 | 15.78 | 0.17 | 0.20 | -0.03 | 0.52 |
| VSTS | VESTIS CORP | $9.91 | 11,832,389 | -51.27% | 16.06 | 17.50 | 18.20 | 19.33 | N/A | 14.05 | 8.81 | 10.17 | 3.42 | 3.14 | -1.73 | -0.67 | -1.06 | 0.73 |
| KMI | KINDER MORGAN INC | $18.61 | 11,811,539 | -4.74% | 18.58 | 18.42 | 18.10 | 17.73 | 17.40 | 56.77 | 71.19 | 62.49 | 59.36 | 49.28 | 0.13 | 0.15 | -0.02 | 0.89 |
| SIRI | SIRIUS XM HOLDINGS INC | $3.18 | 11,792,486 | -23.15% | 3.09 | 3.15 | 3.67 | 4.45 | 4.52 | 42.50 | 65.25 | 45.00 | 100.00 | 96.09 | -0.17 | -0.22 | 0.04 | 0.87 |
| BA | BOEING CO | $178.35 | 11,772,439 | 118.79% | 171.73 | 171.60 | 183.43 | 204.50 | 207.80 | 52.82 | 91.06 | 82.86 | 97.75 | 94.58 | -2.23 | -4.28 | 2.05 | 1.44 |
| PCG | PG&E CORP | $17.67 | 11,721,807 | -6.03% | 17.26 | 16.92 | 16.67 | 16.92 | 16.89 | 68.17 | 89.10 | 90.66 | 100.00 | 98.00 | 0.26 | 0.17 | 0.09 | 1.01 |
| PRFT | PERFICIENT INC | $73.26 | 11,643,615 | 1,625.49% | 48.44 | 48.13 | 55.04 | 61.49 | 61.58 | 79.36 | 87.98 | 75.89 | 97.38 | 98.20 | -0.07 | -2.63 | 2.56 | 1.33 |
| XPEV | XPENG INC | $9.03 | 11,616,376 | -29.28% | 8.10 | 7.79 | 8.47 | 9.81 | 13.37 | 62.50 | 87.69 | 89.84 | 88.87 | 94.32 | 0.15 | -0.13 | 0.28 | 1.93 |
| SQ | BLOCK INC | $73.53 | 11,520,978 | -59.90% | 72.50 | 73.74 | 77.41 | 73.42 | 64.40 | 48.83 | 48.31 | 33.68 | 65.35 | 43.90 | -1.73 | -1.56 | -0.17 | 1.92 |
| BABA | ALIBABA GROUP HOLDING LTD | $81.55 | 11,443,945 | -39.60% | 76.78 | 73.96 | 73.65 | 73.53 | 79.95 | 72.70 | 95.40 | 90.17 | 100.00 | 93.28 | 1.92 | 0.82 | 1.10 | 0.89 |
| WBA | WALGREENS BOOTS ALLIANCE INC | $17.26 | 11,435,712 | 54.66% | 17.69 | 17.85 | 19.50 | 21.59 | 22.62 | 35.93 | 23.69 | 22.58 | 75.38 | 69.17 | -0.58 | -0.65 | 0.07 | 0.81 |
| TSN | TYSON FOODS INC | $58.50 | 11,344,689 | 227.65% | 60.72 | 59.81 | 57.71 | 55.67 | 53.14 | 45.37 | 73.50 | 76.67 | 48.86 | 53.94 | 0.78 | 0.95 | -0.17 | 0.63 |
| WMT | WALMART INC | $59.87 | 11,104,066 | -17.98% | 59.72 | 59.81 | 60.06 | 57.16 | 55.28 | 51.10 | 61.49 | 46.39 | 71.07 | 48.42 | -0.03 | -0.01 | -0.02 | 0.48 |
| ARDX | ARDELYX INC | $9.15 | 11,037,459 | -55.21% | 6.97 | 6.90 | 7.71 | 7.83 | 5.94 | 76.59 | 79.12 | 56.85 | 100.00 | 92.55 | 0.06 | -0.25 | 0.32 | 1.12 |
| FCX | FREEPORT-MCMORAN INC | $50.99 | 10,950,101 | -24.43% | 49.86 | 49.95 | 45.94 | 42.97 | 40.49 | 59.21 | 54.86 | 49.38 | 25.47 | 19.31 | 1.05 | 1.25 | -0.20 | 1.52 |
| HL | HECLA MINING CO | $5.00 | 10,940,701 | 34.68% | 4.96 | 5.16 | 4.67 | 4.42 | 4.43 | 51.67 | 23.79 | 13.29 | 18.88 | 8.36 | 0.01 | 0.09 | -0.08 | 1.13 |
| SHOP | SHOPIFY INC | $77.37 | 10,938,506 | 49.84% | 72.51 | 71.50 | 74.74 | 77.04 | 68.47 | 61.39 | 82.96 | 62.83 | 94.98 | 81.73 | -0.36 | -1.15 | 0.79 | 1.63 |
| KEY | KEYCORP | $15.13 | 10,938,308 | 22.39% | 14.78 | 14.71 | 14.80 | 14.52 | 12.90 | 57.33 | 80.93 | 71.77 | 98.92 | 86.81 | 0.01 | -0.03 | 0.04 | 1.45 |
| BURU | NUBURU INC | $0.19 | 10,872,537 | 956.35% | 0.18 | 0.18 | 0.16 | 0.16 | 0.26 | 55.92 | 67.95 | 69.95 | 73.65 | 76.31 | 0.01 | 0.01 | 0.00 | -0.05 |
| CPNG | COUPANG INC | $23.34 | 10,810,568 | -7.42% | 22.81 | 22.01 | 19.76 | 17.60 | 17.47 | 72.14 | 75.73 | 68.84 | 25.97 | 16.11 | 1.07 | 1.13 | -0.06 | 1.55 |
| AUR | AURORA INNOVATION INC | $3.33 | 10,779,891 | -27.03% | 2.98 | 2.99 | 2.71 | 3.05 | 2.82 | 64.35 | 75.26 | 55.55 | 84.39 | 58.09 | 0.09 | 0.06 | 0.03 | 2.16 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.06 | 10,747,189 | 39.31% | 0.07 | 0.10 | 0.25 | 0.48 | 0.59 | 24.47 | 9.40 | 8.13 | 18.94 | 11.52 | -0.05 | -0.06 | 0.01 | 0.26 |
| LUV | SOUTHWEST AIRLINES CO | $27.42 | 10,740,692 | -0.49% | 27.15 | 27.87 | 29.52 | 29.98 | 29.12 | 45.88 | 24.86 | 14.60 | 38.54 | 21.67 | -0.77 | -0.68 | -0.09 | 1.05 |
| ERIC | ERICSSON LM TELEPHONE CO | $5.26 | 10,722,266 | -21.29% | 5.19 | 5.11 | 5.32 | 5.57 | 5.24 | 52.80 | 70.39 | 61.21 | 78.31 | 68.71 | -0.03 | -0.06 | 0.03 | 0.95 |
| IBRX | IMMUNITYBIO INC | $7.81 | 10,720,714 | -26.89% | 7.42 | 6.40 | 5.71 | 4.96 | 3.63 | 58.12 | 67.27 | 67.93 | 73.11 | 77.83 | 0.85 | 0.55 | 0.30 | 1.78 |
| ENVX | ENOVIX CORP | $9.78 | 10,665,643 | -10.54% | 7.30 | 7.05 | 7.91 | 9.66 | 11.33 | 68.88 | 90.16 | 76.08 | 97.31 | 96.84 | 0.23 | -0.27 | 0.51 | 2.19 |
| SINT | SINTX TECHNOLOGIES INC | $0.04 | 10,645,043 | 10.08% | 0.04 | 0.04 | 0.07 | 0.18 | 0.49 | 42.51 | 50.95 | 53.39 | 76.09 | 82.66 | -0.01 | -0.01 | 0.00 | 0.68 |
| PYPL | PAYPAL HOLDINGS INC | $65.61 | 10,541,143 | -26.49% | 65.87 | 64.99 | 63.66 | 62.38 | 61.13 | 52.90 | 48.92 | 52.99 | 58.37 | 66.81 | 0.65 | 0.57 | 0.08 | 1.35 |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.67 | 10,494,854 | 4.96% | 1.50 | 1.46 | 1.78 | 2.32 | 3.45 | 54.51 | 86.84 | 75.12 | 99.27 | 99.76 | -0.06 | -0.12 | 0.06 | 1.04 |
| GM | GENERAL MOTORS CO | $45.06 | 10,294,436 | 3.61% | 45.13 | 44.13 | 42.84 | 39.77 | 35.93 | 59.32 | 68.67 | 64.63 | 49.50 | 44.75 | 0.63 | 0.66 | -0.03 | 1.28 |
| GGB | GERDAU SA | $3.83 | 10,275,066 | -71.81% | 3.61 | 3.65 | 3.63 | 3.68 | 3.89 | 59.13 | 66.82 | 41.72 | 82.15 | 52.49 | 0.01 | -0.01 | 0.02 | 1.28 |
| MRO | MARATHON OIL CORP | $26.71 | 10,209,921 | 13.04% | 27.09 | 27.79 | 27.00 | 25.21 | 25.71 | 42.39 | 17.81 | 10.54 | 20.72 | 8.68 | -0.26 | 0.02 | -0.28 | 1.25 |
| MNST | MONSTER BEVERAGE CORP | $54.22 | 10,018,674 | -16.91% | 53.83 | 54.09 | 56.74 | 56.55 | 55.68 | 45.64 | 64.62 | 54.86 | 84.71 | 82.05 | -0.74 | -0.95 | 0.21 | 0.85 |
| SNDL | SNDL INC | $2.47 | 10,018,579 | 52.11% | 2.18 | 2.07 | 1.81 | 1.63 | 1.63 | 64.58 | 75.76 | 72.87 | 66.79 | 63.64 | 0.14 | 0.10 | 0.03 | 1.28 |
| AG | FIRST MAJESTIC SILVER CORP | $7.11 | 9,930,058 | 95.63% | 6.84 | 7.05 | 6.19 | 5.70 | 5.65 | 58.86 | 56.17 | 39.35 | 40.40 | 19.03 | 0.12 | 0.20 | -0.07 | 0.77 |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.56 | 9,826,787 | -46.28% | 19.31 | N/A | N/A | N/A | N/A | 28.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.65 |
| SLB | SCHLUMBERGER LIMITED | $47.96 | 9,817,396 | -7.43% | 48.43 | 50.15 | 51.50 | 50.83 | 53.87 | 31.09 | 15.54 | 10.07 | 42.15 | 23.97 | -1.34 | -1.07 | -0.27 | 1.18 |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.15 | 9,745,110 | 14.22% | 4.91 | 5.80 | 6.86 | 7.92 | 10.40 | 39.58 | 26.23 | 17.99 | 89.58 | 65.64 | -0.68 | -0.66 | -0.02 | 1.54 |
| ABEV | AMBEV SA | $2.44 | 9,696,498 | 75.14% | 2.35 | 2.34 | 2.44 | 2.58 | 2.66 | 58.56 | 90.69 | 82.40 | 100.00 | 94.74 | -0.01 | -0.03 | 0.02 | 0.82 |
| SLNA | SELINA HOSPITALITY PLC | $0.05 | 9,675,696 | 0.56% | 0.05 | 0.06 | 0.15 | 0.20 | 0.33 | 31.74 | 9.88 | 8.58 | 38.93 | 29.03 | -0.03 | -0.03 | 0.01 | 0.30 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.20 | 9,644,410 | 938.92% | 17.11 | 18.79 | 21.41 | 22.84 | 16.37 | 26.64 | 43.47 | 45.85 | 65.18 | 71.25 | -1.46 | -1.29 | -0.17 | 1.22 |
| HR | HEALTHCARE REALTY TRUST INC | $14.99 | 9,549,591 | 174.13% | 14.44 | 14.23 | 13.85 | 15.10 | 15.61 | 67.16 | 86.06 | 83.08 | 100.00 | 96.50 | 0.21 | 0.12 | 0.09 | 0.79 |
| COIN | COINBASE GLOBAL INC | $226.93 | 9,527,971 | -29.53% | 223.19 | 227.28 | 235.60 | 191.50 | 140.03 | 49.72 | 63.76 | 45.81 | 80.44 | 59.37 | -3.71 | -3.24 | -0.46 | 2.71 |
| BENF | BENEFICIENT | $6.00 | 9,429,497 | -69.39% | 4.20 | 5.03 | 6.09 | 17.90 | 72.53 | 52.51 | 27.58 | 14.47 | 62.27 | 31.87 | -0.77 | -1.08 | 0.31 | 0.37 |
| EBS | EMERGENT BIOSOLUTIONS INC | $3.98 | 9,366,314 | -49.80% | 2.52 | 2.29 | 2.51 | 2.28 | 3.00 | 79.31 | 64.74 | 46.35 | 100.00 | 79.72 | 0.24 | 0.01 | 0.23 | 1.27 |
| KO | COCA COLA CO | $62.35 | 9,273,804 | -20.13% | 61.79 | 60.41 | 60.27 | 59.95 | 59.01 | 69.29 | 86.41 | 83.68 | 97.47 | 95.04 | 0.66 | 0.42 | 0.23 | 0.64 |
| NRXP | NRX PHARMACEUTICALS INC | $3.06 | 9,257,509 | 3,360.98% | 2.84 | 3.61 | 4.47 | 4.37 | 3.73 | 43.47 | 20.07 | 10.37 | 35.07 | 12.27 | -0.63 | -0.55 | -0.08 | 0.51 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.16 | 9,231,591 | 18.23% | 16.91 | 17.13 | 17.20 | 16.61 | 16.65 | 51.35 | 46.41 | 28.25 | 63.50 | 36.32 | -0.12 | -0.09 | -0.03 | 1.10 |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.06 | 9,144,808 | 29.70% | 13.73 | 13.52 | 13.61 | 12.58 | 10.97 | 60.23 | 84.07 | 83.52 | 91.01 | 91.67 | 0.13 | 0.04 | 0.09 | 1.02 |
| BMY | BRISTOL MYERS SQUIBB CO | $43.90 | 9,109,390 | -23.96% | 45.18 | 47.10 | 50.16 | 50.29 | 53.56 | 25.47 | 8.52 | 7.17 | 13.93 | 10.70 | -1.92 | -1.61 | -0.32 | 0.49 |
| AES | AES CORP | $18.88 | 9,027,820 | -17.30% | 17.93 | 17.37 | 16.75 | 17.24 | 17.10 | 67.64 | 83.91 | 87.94 | 92.89 | 96.20 | 0.47 | 0.28 | 0.19 | 1.12 |
| MO | ALTRIA GROUP INC | $43.49 | 9,020,848 | -19.43% | 43.52 | 42.51 | 42.51 | 41.67 | 42.14 | 58.65 | 85.01 | 88.30 | 83.91 | 92.36 | 0.42 | 0.28 | 0.14 | 0.57 |
| CSX | CSX CORP | $33.68 | 8,992,666 | 35.88% | 33.79 | 34.38 | 36.16 | 35.77 | 33.48 | 36.03 | 31.36 | 21.72 | 89.73 | 66.27 | -0.73 | -0.74 | 0.01 | 1.02 |
| AGNC | AGNC INVESTMENT CORP | $9.54 | 8,990,731 | -27.93% | 9.32 | 9.28 | 9.52 | 9.59 | 9.39 | 56.51 | 88.35 | 76.30 | 99.45 | 92.48 | -0.05 | -0.09 | 0.04 | 0.80 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $5.27 | 8,895,832 | 227.06% | 4.41 | 4.54 | 4.93 | 5.41 | 5.93 | 64.22 | 66.86 | 53.19 | 89.61 | 81.52 | -0.09 | -0.18 | 0.09 | 1.27 |
| CLF | CLEVELAND-CLIFFS INC | $17.20 | 8,747,960 | 27.62% | 17.67 | 19.53 | 20.50 | 19.95 | 17.90 | 29.80 | 15.97 | 11.60 | 36.66 | 23.71 | -1.12 | -0.84 | -0.28 | 1.54 |
| UAL | UNITED AIRLINES HOLDINGS INC | $53.97 | 8,673,491 | 18.60% | 52.55 | 49.21 | 46.45 | 44.13 | 44.06 | 66.38 | 84.04 | 79.27 | 59.11 | 60.69 | 2.10 | 1.98 | 0.11 | 1.47 |
| FHN | FIRST HORIZON CORP | $15.70 | 8,598,231 | -23.28% | 15.14 | 14.78 | 14.77 | 14.41 | 13.20 | 67.28 | 92.15 | 90.29 | 96.63 | 98.69 | 0.23 | 0.10 | 0.13 | 1.17 |
| HBAN | HUNTINGTON BANCSHARES INC | $13.92 | 8,576,123 | -6.59% | 13.66 | 13.52 | 13.44 | 13.07 | 11.96 | 61.65 | 87.77 | 81.78 | 94.37 | 84.74 | 0.10 | 0.06 | 0.03 | 1.18 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $142.83 | 8,576,102 | -35.00% | 137.27 | 138.14 | 138.24 | 125.27 | 109.12 | 58.57 | 82.34 | 65.40 | 93.49 | 79.08 | 0.35 | -0.18 | 0.54 | 1.07 |
| KHC | KRAFT HEINZ CO | $35.74 | 8,567,040 | 22.18% | 37.55 | 37.24 | 36.33 | 36.61 | 35.19 | 38.82 | 16.39 | 26.10 | 6.29 | 15.40 | 0.07 | 0.35 | -0.27 | 0.64 |
| BILI | BILIBILI INC | $14.77 | 8,558,043 | 16.47% | 13.29 | 12.36 | 11.60 | 11.05 | 12.72 | 70.11 | 93.59 | 86.54 | 99.08 | 86.91 | 0.82 | 0.51 | 0.31 | 1.24 |
| IREN | IRIS ENERGY LTD | $5.30 | 8,520,073 | 90.85% | 4.90 | 4.84 | 5.23 | 5.53 | 4.91 | 54.34 | 46.39 | 29.57 | 55.89 | 32.87 | -0.13 | -0.14 | 0.02 | 2.31 |
| GOSS | GOSSAMER BIO INC | $0.78 | 8,502,809 | 96.59% | 0.72 | 0.79 | 1.10 | 1.02 | 0.95 | 40.14 | 54.17 | 41.44 | 95.04 | 84.03 | -0.10 | -0.12 | 0.02 | 1.10 |
| CDE | COEUR MINING INC | $5.14 | 8,351,195 | 30.12% | 4.78 | 4.67 | 3.90 | 3.40 | 2.97 | 65.32 | 79.85 | 64.44 | 68.59 | 43.35 | 0.26 | 0.27 | -0.01 | 1.28 |
| AKAN | AKANDA CORP | $0.09 | 8,347,755 | -31.22% | 0.10 | 0.10 | 0.15 | 0.27 | 0.40 | 39.89 | 10.62 | 15.34 | 49.56 | 59.93 | -0.02 | -0.02 | 0.00 | 1.19 |
| CELH | CELSIUS HOLDINGS INC | $78.33 | 8,346,171 | 99.65% | 73.49 | 74.51 | 80.69 | 68.28 | 62.11 | 55.38 | 76.51 | 58.25 | 100.00 | 88.77 | -1.34 | -2.06 | 0.72 | 1.50 |
| CVX | CHEVRON CORP | $162.30 | 8,322,065 | -27.59% | 162.81 | 161.17 | 157.34 | 153.34 | 155.36 | 55.59 | 48.27 | 44.34 | 24.84 | 20.42 | 1.21 | 1.56 | -0.35 | 1.01 |
| DAL | DELTA AIR LINES INC | $52.93 | 8,309,718 | -8.76% | 50.30 | 48.83 | 46.08 | 43.14 | 40.88 | 74.61 | 98.13 | 93.97 | 100.00 | 91.29 | 1.61 | 1.36 | 0.25 | 1.28 |
| BP | BP PLC | $39.04 | 8,296,490 | 26.18% | 39.06 | 38.99 | 37.87 | 36.57 | 36.90 | 55.14 | 50.31 | 38.42 | 35.63 | 23.27 | 0.24 | 0.35 | -0.11 | 0.93 |
| OXY | OCCIDENTAL PETROLEUM CORP | $65.02 | 8,232,016 | 21.80% | 66.33 | 66.99 | 64.80 | 61.63 | 62.12 | 44.01 | 20.25 | 15.72 | 8.02 | 3.80 | -0.04 | 0.50 | -0.54 | 1.38 |
| UMC | UNITED MICROELECTRONICS CORP | $8.12 | 8,113,955 | -18.56% | 7.80 | 7.80 | 7.94 | 7.96 | 7.63 | 58.58 | 88.63 | 67.01 | 98.73 | 83.83 | -0.01 | -0.07 | 0.06 | 0.96 |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.12 | 8,016,486 | -9.21% | 2.44 | 2.60 | 4.54 | 6.18 | 15.61 | 38.96 | 15.86 | 23.37 | 34.07 | 55.22 | -0.69 | -0.85 | 0.16 | 1.03 |
| VST | VISTRA CORP | $83.24 | 7,995,269 | 49.03% | 75.94 | 72.21 | 67.06 | 53.92 | 43.17 | 73.02 | 94.73 | 90.51 | 99.66 | 92.55 | 3.91 | 2.91 | 1.00 | 0.88 |
| JD | JDCOM INC | $32.71 | 7,987,327 | -28.86% | 30.10 | 28.02 | 26.71 | 25.68 | 28.21 | 72.95 | 97.55 | 90.93 | 98.74 | 87.96 | 1.55 | 0.97 | 0.59 | 1.03 |
| PDD | PDD HOLDINGS INC | $138.64 | 7,950,761 | -25.66% | 130.35 | 123.68 | 122.17 | 130.81 | 116.40 | 67.46 | 93.56 | 86.70 | 97.18 | 87.60 | 4.01 | 1.85 | 2.16 | 1.03 |
| IONQ | IONQ INC | $9.28 | 7,890,030 | 102.50% | 8.68 | 8.19 | 9.17 | 10.48 | 12.43 | 58.28 | 90.79 | 85.33 | 98.73 | 94.40 | -0.01 | -0.23 | 0.22 | 2.43 |
| JPM | JPMORGAN CHASE & CO | $192.00 | 7,870,980 | -11.31% | 192.31 | 189.71 | 191.24 | 181.54 | 165.22 | 52.75 | 77.20 | 77.07 | 81.45 | 82.51 | 0.28 | 0.09 | 0.19 | 1.09 |
| PTEN | PATTERSON UTI ENERGY INC | $10.97 | 7,833,979 | 14.17% | 11.05 | 11.32 | 11.61 | 11.20 | 12.44 | 43.00 | 38.01 | 22.70 | 36.09 | 18.06 | -0.26 | -0.19 | -0.07 | 1.47 |
| SO | SOUTHERN CO | $75.47 | 7,800,571 | 74.53% | 74.38 | 72.21 | 70.46 | 69.95 | 69.29 | 66.45 | 93.87 | 92.39 | 87.19 | 85.65 | 1.48 | 1.16 | 0.32 | 0.71 |
| RKLB | ROCKET LAB USA INC | $4.06 | 7,758,068 | 43.61% | 3.82 | 3.74 | 4.02 | 4.45 | 4.81 | 61.62 | 90.54 | 83.95 | 100.00 | 98.71 | -0.01 | -0.08 | 0.07 | 1.63 |
| NEM | NEWMONT CORP | $41.39 | 7,667,528 | 6.75% | 40.90 | 39.78 | 36.50 | 36.60 | 37.76 | 61.42 | 60.65 | 58.15 | 33.14 | 31.26 | 1.30 | 1.32 | -0.03 | 0.40 |
| BZ | KANZHUN LTD | $20.26 | 7,655,556 | 79.31% | 19.81 | 19.19 | 18.46 | 16.66 | 16.17 | 63.39 | 88.85 | 84.51 | 86.01 | 79.41 | 0.53 | 0.43 | 0.10 | 1.51 |
| LILM | LILIUM NV | $1.13 | 7,629,358 | 323.53% | 0.97 | 0.93 | 0.94 | 0.97 | 0.96 | 73.88 | 85.74 | 91.40 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 1.59 |
| RBLX | ROBLOX CORP | $40.11 | 7,534,255 | -11.00% | 36.82 | 37.01 | 38.09 | 40.22 | 36.52 | 62.56 | 88.40 | 70.08 | 100.00 | 92.89 | -0.00 | -0.51 | 0.51 | 2.04 |
| IQ | IQIYI INC | $5.14 | 7,431,336 | -37.63% | 4.94 | 4.59 | 4.24 | 4.14 | 4.55 | 69.65 | 85.82 | 85.92 | 82.47 | 78.36 | 0.26 | 0.21 | 0.05 | 1.09 |
| BEKE | KE HOLDINGS INC | $17.00 | 7,399,960 | -57.51% | 15.27 | 14.31 | 13.98 | 14.26 | 15.03 | 71.20 | 95.33 | 89.64 | 95.47 | 93.46 | 0.75 | 0.33 | 0.42 | 1.15 |
| TPET | TRIO PETROLEUM CORP | $0.40 | 7,384,138 | 37.11% | 0.36 | 0.36 | 0.21 | 0.22 | 0.37 | 58.94 | 35.22 | 25.50 | 37.60 | 17.65 | 0.04 | 0.05 | -0.01 | -1.36 |
| ARM | ARM HOLDINGS PLC | $106.98 | 7,316,197 | 27.73% | 100.22 | 107.45 | 121.99 | 102.89 | N/A | 48.03 | 43.11 | 34.28 | 84.42 | 68.44 | -5.86 | -6.44 | 0.58 | 3.02 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $63.38 | 7,260,697 | 2.90% | 63.67 | 64.13 | 63.27 | 59.45 | 57.66 | 48.94 | 37.75 | 29.30 | 35.98 | 24.44 | -0.22 | 0.17 | -0.39 | 0.95 |
| CNHI | CNH INDUSTRIAL NV | $11.58 | 7,243,219 | -19.38% | 11.50 | 12.03 | 12.23 | 12.08 | 12.19 | 41.67 | 29.70 | 24.07 | 62.96 | 45.75 | -0.28 | -0.24 | -0.04 | 1.17 |
| ZI | ZOOMINFO TECHNOLOGIES INC | $16.62 | 7,198,146 | 4.80% | 16.17 | 15.94 | 16.05 | 16.43 | 16.65 | 57.19 | 69.70 | 66.81 | 85.28 | 80.77 | 0.12 | 0.03 | 0.09 | 1.63 |
| TOST | TOAST INC | $23.56 | 7,104,089 | 14.27% | 23.35 | 23.11 | 23.53 | 20.95 | 19.79 | 52.79 | 55.63 | 53.91 | 64.95 | 62.72 | 0.03 | 0.01 | 0.03 | 2.16 |
| MCHP | MICROCHIP TECHNOLOGY INC | $93.76 | 7,099,606 | 16.71% | 91.12 | 88.60 | 88.13 | 87.38 | 83.97 | 60.59 | 77.40 | 69.86 | 74.81 | 67.79 | 1.22 | 0.72 | 0.51 | 1.57 |
| GILD | GILEAD SCIENCES INC | $65.54 | 7,071,165 | -8.77% | 65.71 | 66.69 | 70.39 | 74.93 | 75.98 | 35.09 | 21.60 | 19.01 | 81.25 | 80.17 | -1.59 | -1.67 | 0.08 | 0.50 |
| NOK | NOKIA CORP | $3.72 | 7,070,273 | -47.91% | 3.67 | 3.55 | 3.56 | 3.52 | 3.59 | 63.80 | 90.84 | 86.82 | 94.33 | 89.86 | 0.05 | 0.03 | 0.02 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.