Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOUS | ANYWHERE REAL ESTATE INC | $9.75 | 3,477,000 | 26.71% | 10.25 | 9.35 | 7.17 | 5.52 | 4.50 | 60.92 | 39.24 | 54.66 | 0.35 | 10.60 | 0.92 | 1.06 | -0.14 | 1.72 | ||
| VIVK | VIVAKOR INC | $0.22 | 3,477,000 | -60.52% | 0.29 | 0.40 | 0.66 | 0.75 | 0.84 | 28.21 | 3.84 | 4.99 | 53.98 | 59.47 | -0.12 | -0.12 | -0.01 | 0.44 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.05 | 3,475,000 | -29.41% | 6.07 | 6.14 | 6.94 | 7.52 | 8.35 | 61.83 | 66.61 | 42.34 | 93.15 | 83.41 | -0.18 | -0.31 | 0.13 | 1.27 | ||
| FRSH | FRESHWORKS INC | $11.40 | 3,472,000 | 3.52% | 11.60 | 12.17 | 12.75 | 13.79 | 14.75 | 33.50 | 12.04 | 8.69 | 8.73 | 2.91 | -0.50 | -0.41 | -0.09 | 1.72 | ||
| TU | TELUS CORP | $15.17 | 3,466,000 | -29.57% | 15.57 | 15.72 | 16.04 | 16.14 | 15.42 | 28.94 | 9.28 | 15.66 | 5.75 | 14.02 | -0.22 | -0.17 | -0.05 | 0.42 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.91 | 3,459,000 | 2.10% | 0.94 | 0.96 | 1.04 | 1.06 | 1.07 | 37.99 | 10.34 | 18.90 | 25.92 | 41.24 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| FLEX | FLEX LTD | $59.63 | 3,436,000 | -6.35% | 57.86 | 57.83 | 54.45 | 50.90 | 44.23 | 63.15 | 80.31 | 64.27 | 51.87 | 35.67 | 1.04 | 1.09 | -0.05 | 1.41 | ||
| STUB | STUBHUB HOLDINGS INC | $19.06 | 3,434,000 | -67.39% | 17.46 | N/A | N/A | N/A | N/A | 27.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.46 | ||
| PDYN | PALLADYNE AI CORP | $9.39 | 3,432,000 | 69.40% | 9.35 | 8.72 | 8.01 | 8.39 | 7.91 | 60.45 | 66.93 | 76.99 | 45.90 | 71.73 | 0.51 | 0.44 | 0.08 | 1.28 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $221.70 | 3,421,000 | -34.03% | 236.10 | 226.57 | 189.69 | 162.36 | 126.52 | 53.49 | 20.53 | 37.10 | 0.00 | 5.27 | 12.73 | 15.89 | -3.17 | 1.25 | ||
| BTU | PEABODY ENERGY CORP | $31.84 | 3,420,000 | -40.12% | 29.47 | 25.83 | 20.69 | 17.49 | 16.42 | 79.30 | 88.98 | 89.41 | 48.17 | 60.20 | 3.50 | 2.96 | 0.54 | 0.94 | ||
| ABNB | AIRBNB INC | $120.15 | 3,415,000 | -22.51% | 121.24 | 122.32 | 124.58 | 129.81 | 129.75 | 39.83 | 11.95 | 9.18 | 4.97 | 3.27 | -1.55 | -1.42 | -0.13 | 1.53 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.26 | 3,415,000 | 9.91% | 31.45 | 31.57 | 31.55 | 31.50 | 31.94 | 43.96 | 55.48 | 55.98 | 73.14 | 73.66 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| SIDU | SIDUS SPACE INC | $1.34 | 3,414,000 | -52.56% | 1.16 | 1.11 | 1.16 | 1.40 | 1.79 | 61.65 | 81.54 | 82.86 | 91.74 | 96.32 | 0.02 | -0.02 | 0.04 | 1.66 | ||
| RUM | RUMBLE INC | $7.93 | 3,413,000 | -3.26% | 7.73 | 7.62 | 7.69 | 8.41 | 9.13 | 53.53 | 53.67 | 61.74 | 55.89 | 69.32 | 0.10 | 0.00 | 0.10 | 1.20 | ||
| SABR | SABRE CORP | $1.81 | 3,403,000 | 42.80% | 1.83 | 1.84 | 1.94 | 2.44 | 2.81 | 43.07 | 28.49 | 35.51 | 55.99 | 69.93 | -0.04 | -0.05 | 0.01 | 1.99 | ||
| DDOG | DATADOG INC | $164.07 | 3,396,000 | -54.85% | 152.29 | 144.58 | 137.66 | 134.49 | 126.85 | 73.60 | 90.85 | 88.74 | 91.48 | 90.60 | 6.55 | 4.24 | 2.31 | 1.73 | ||
| XEL | XCEL ENERGY INC | $81.26 | 3,390,000 | 7.86% | 80.61 | 77.08 | 74.52 | 71.87 | 70.27 | 72.63 | 94.10 | 95.51 | 88.32 | 89.30 | 2.37 | 1.97 | 0.40 | 0.37 | ||
| NWSA | NEWS CORP | $26.46 | 3,383,000 | -3.04% | 28.70 | 29.45 | 29.42 | 29.12 | 28.35 | 26.35 | 1.89 | 3.29 | 0.00 | 0.00 | -0.64 | -0.21 | -0.43 | 0.99 | ||
| FTI | TECHNIPFMC PLC | $36.90 | 3,376,000 | -1.89% | 38.70 | 39.04 | 37.57 | 35.58 | 32.41 | 37.90 | 18.50 | 18.23 | 2.89 | 2.89 | -0.03 | 0.37 | -0.40 | 1.09 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.07 | 3,367,000 | -38.50% | 3.93 | 4.18 | 3.30 | 2.31 | 2.13 | 39.39 | 5.47 | 8.80 | 0.00 | 1.45 | -0.04 | 0.17 | -0.21 | 1.61 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.61 | 3,367,000 | 9.57% | 67.51 | 68.00 | 69.69 | 74.07 | 76.44 | 49.32 | 67.52 | 55.33 | 97.26 | 91.43 | -0.70 | -0.96 | 0.26 | 0.96 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.85 | 3,361,000 | 155.98% | 54.67 | 54.28 | 56.47 | 56.87 | 60.98 | 42.63 | 51.21 | 65.38 | 58.84 | 75.16 | -0.45 | -0.61 | 0.16 | 0.74 | ||
| BMEA | BIOMEA FUSION INC | $1.79 | 3,357,000 | -51.87% | 2.05 | 2.03 | 1.87 | 1.90 | 2.42 | 44.76 | 8.40 | 30.17 | 3.03 | 33.67 | 0.02 | 0.06 | -0.04 | 1.05 | ||
| PGEN | PRECIGEN INC | $3.19 | 3,351,000 | -35.27% | 3.32 | 3.54 | 3.35 | 2.45 | 1.96 | 41.60 | 16.57 | 13.33 | 23.02 | 17.30 | -0.10 | -0.02 | -0.08 | 1.71 | ||
| ACVA | ACV AUCTIONS INC | $9.07 | 3,345,000 | 30.05% | 9.72 | 9.95 | 11.22 | 13.59 | 15.55 | 26.21 | 13.66 | 19.69 | 6.78 | 22.74 | -0.54 | -0.54 | 0.00 | 1.66 | ||
| DXCM | DEXCOM INC | $68.08 | 3,343,000 | -43.78% | 66.87 | 69.51 | 74.81 | 79.89 | 79.22 | 40.87 | 40.62 | 29.19 | 79.25 | 59.27 | -2.64 | -2.90 | 0.26 | 1.18 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.65 | 3,336,000 | -24.22% | 3.15 | 2.93 | 2.66 | 1.94 | 1.33 | 68.14 | 81.85 | 75.58 | 88.91 | 72.39 | 0.23 | 0.16 | 0.06 | 1.50 | ||
| AEM | AGNICO EAGLE MINES LTD | $161.73 | 3,334,000 | 8.88% | 167.45 | 162.20 | 148.37 | 134.31 | 117.25 | 53.99 | 62.85 | 76.99 | 7.48 | 23.48 | 5.67 | 6.44 | -0.77 | 0.48 | ||
| BALL | BALL CORP | $47.77 | 3,324,000 | 37.87% | 49.53 | 49.38 | 51.55 | 53.89 | 52.91 | 32.16 | 20.30 | 38.81 | 25.73 | 43.52 | -0.75 | -0.78 | 0.03 | 0.77 | ||
| APH | AMPHENOL CORP | $126.25 | 3,323,000 | -47.41% | 123.78 | 122.69 | 115.36 | 105.58 | 87.76 | 67.13 | 90.09 | 79.74 | 38.42 | 26.73 | 2.96 | 3.13 | -0.17 | 1.19 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.29 | 3,320,000 | 39.50% | 26.19 | 26.90 | 28.73 | 30.20 | 31.02 | 24.32 | 6.20 | 9.86 | 54.65 | 61.65 | -0.91 | -0.86 | -0.05 | 0.48 | ||
| HD | HOME DEPOT INC | $377.69 | 3,320,000 | 31.96% | 394.68 | 405.20 | 402.64 | 384.59 | 382.28 | 23.11 | 2.17 | 4.53 | 0.00 | 0.03 | -6.04 | -2.07 | -3.97 | 0.84 | ||
| BF.B | BROWN FORMAN CORP | $27.38 | 3,315,000 | 23.51% | 27.50 | 27.39 | 28.76 | 29.11 | 31.68 | 44.82 | 43.11 | 45.48 | 82.66 | 85.79 | -0.25 | -0.39 | 0.14 | 0.61 | ||
| HDB | HDFC BANK LTD | $34.77 | 3,312,000 | 21.76% | 34.37 | 34.72 | 35.90 | 36.89 | 34.52 | 46.50 | 50.40 | 42.80 | 90.64 | 86.00 | -0.37 | -0.49 | 0.12 | 0.67 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.13 | 3,311,000 | -19.56% | 22.36 | 22.52 | 24.19 | 27.96 | 34.14 | 40.11 | 17.66 | 32.86 | 30.20 | 43.37 | -0.68 | -0.71 | 0.03 | 1.02 | ||
| LKQ | LKQ CORP | $29.31 | 3,303,000 | 127.79% | 30.48 | 30.71 | 30.99 | 34.49 | 37.13 | 32.81 | 5.72 | 21.71 | 10.55 | 33.75 | -0.47 | -0.39 | -0.09 | 0.91 | ||
| RIO | RIO TINTO LTD | $67.00 | 3,298,000 | 0.61% | 66.33 | 64.84 | 63.00 | 61.38 | 60.96 | 63.32 | 81.77 | 85.47 | 75.50 | 84.36 | 1.23 | 1.04 | 0.19 | 0.74 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.21 | 3,297,000 | 23.67% | 3.91 | 3.45 | 2.91 | 2.49 | 1.89 | 79.03 | 90.97 | 92.38 | 89.92 | 96.64 | 0.39 | 0.32 | 0.07 | 1.00 | ||
| EGO | ELDORADO GOLD CORP | $27.34 | 3,291,000 | 17.28% | 28.94 | 28.43 | 25.61 | 23.05 | 19.61 | 47.87 | 51.54 | 71.54 | 0.00 | 20.16 | 0.90 | 1.15 | -0.25 | 0.72 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.04 | 3,284,000 | -57.91% | 26.19 | 26.55 | 25.06 | 23.07 | 20.93 | 32.77 | 16.01 | 42.64 | 0.11 | 28.58 | -0.05 | 0.50 | -0.56 | 1.74 | ||
| NKTX | NKARTA INC | $2.36 | 3,278,000 | 193.46% | 2.13 | 2.06 | 2.12 | 1.99 | 2.00 | 64.92 | 64.47 | 60.89 | 55.93 | 56.07 | 0.03 | 0.00 | 0.02 | 1.50 | ||
| HSBC | HSBC HOLDINGS PLC | $67.33 | 3,275,000 | 194.78% | 70.67 | 70.08 | 66.79 | 63.86 | 59.05 | 42.43 | 47.71 | 66.63 | 9.45 | 26.87 | 1.00 | 1.34 | -0.34 | 0.69 | ||
| CODX | CO-DIAGNOSTICS INC | $0.43 | 3,275,000 | 322.04% | 0.38 | 0.40 | 0.34 | 0.30 | 0.43 | 58.75 | 62.04 | 41.76 | 65.24 | 47.11 | 0.01 | 0.01 | -0.00 | 1.14 | ||
| NTR | NUTRIEN LTD | $61.11 | 3,265,000 | 70.59% | 59.36 | 58.21 | 57.73 | 58.86 | 55.16 | 62.11 | 86.39 | 86.89 | 98.00 | 95.56 | 0.82 | 0.44 | 0.38 | 0.69 | ||
| FRMI | FERMI INC | $26.77 | 3,263,000 | -35.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.56 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.73 | 3,262,000 | 16.04% | 23.79 | 23.61 | 25.23 | 21.90 | 23.49 | 61.37 | 91.50 | 92.01 | 96.66 | 97.78 | -0.07 | -0.41 | 0.33 | 0.99 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.22 | 3,253,000 | 35.94% | 4.79 | 4.70 | 4.82 | 6.21 | 10.56 | 59.10 | 52.28 | 59.09 | 69.43 | 78.23 | 0.08 | -0.03 | 0.11 | 1.43 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.49 | 3,248,000 | 54.74% | 3.23 | 2.98 | 2.16 | 1.53 | 1.43 | 75.69 | 67.36 | 71.28 | 41.18 | 34.83 | 0.37 | 0.37 | -0.00 | 1.63 | ||
| TMUS | T-MOBILE US INC | $226.21 | 3,244,000 | -11.20% | 231.39 | 235.14 | 243.25 | 239.37 | 242.85 | 29.68 | 22.69 | 21.22 | 31.38 | 22.14 | -4.73 | -3.75 | -0.98 | 0.55 | ||
| NDAQ | NASDAQ INC | $91.40 | 3,239,000 | -12.20% | 88.44 | 89.38 | 92.83 | 90.15 | 83.83 | 55.09 | 70.46 | 45.72 | 100.00 | 88.43 | -1.00 | -1.39 | 0.39 | 0.86 | ||
| ABT | ABBOTT LABORATORIES | $133.31 | 3,238,000 | -51.34% | 133.60 | 133.92 | 132.31 | 132.22 | 129.74 | 50.06 | 52.95 | 54.51 | 12.98 | 16.58 | 0.35 | 0.52 | -0.16 | 0.56 | ||
| RVYL | RYVYL INC | $0.40 | 3,233,000 | -40.15% | 0.38 | 0.34 | 0.31 | 0.46 | 0.77 | 56.41 | 36.42 | 39.54 | 32.33 | 38.53 | 0.02 | 0.02 | 0.01 | 1.39 | ||
| GDS | GDS HOLDINGS LTD | $38.42 | 3,226,000 | 30.29% | 39.34 | 39.22 | 36.22 | 33.26 | 30.42 | 51.17 | 14.34 | 19.91 | 7.53 | 5.72 | 0.79 | 1.18 | -0.39 | 1.69 | ||
| WTI | W&T OFFSHORE INC | $2.26 | 3,220,000 | 0.25% | 2.02 | 1.92 | 1.82 | 1.78 | 1.65 | 70.90 | 90.24 | 86.13 | 90.56 | 79.56 | 0.10 | 0.06 | 0.04 | 1.11 | ||
| IP | INTERNATIONAL PAPER CO | $46.42 | 3,206,000 | -10.10% | 46.28 | 46.26 | 47.12 | 48.24 | 50.22 | 47.69 | 67.30 | 61.89 | 65.22 | 61.01 | -0.33 | -0.45 | 0.12 | 0.79 | ||
| YOU | CLEAR SECURE INC | $30.99 | 3,193,000 | 9.50% | 32.47 | 34.89 | 34.46 | 30.80 | 28.00 | 32.00 | 6.78 | 5.61 | 4.69 | 2.05 | -1.23 | -0.53 | -0.71 | 1.46 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.00 | 3,193,000 | 27.77% | 201.93 | 199.98 | 203.00 | 210.82 | 218.40 | 61.69 | 94.22 | 93.39 | 100.00 | 99.43 | 0.17 | -0.86 | 1.03 | 0.66 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 3,187,000 | -45.61% | 7.12 | 7.08 | 7.09 | 7.08 | 7.42 | 53.98 | 81.01 | 75.44 | 88.76 | 83.58 | 0.02 | 0.00 | 0.02 | 0.82 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.19 | 3,181,000 | -43.21% | 76.55 | 75.83 | 78.14 | 77.51 | 74.89 | 40.01 | 52.49 | 61.39 | 66.00 | 74.07 | -0.56 | -0.65 | 0.09 | 0.88 | ||
| ALM | ALMONTY INDUSTRIES INC | $7.83 | 3,180,000 | -9.43% | 6.58 | 5.87 | 4.93 | N/A | N/A | 85.96 | 93.30 | 90.38 | 100.00 | 97.26 | 0.72 | 0.53 | 0.19 | 1.31 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.82 | 3,180,000 | -5.41% | 107.42 | 107.61 | 104.92 | 98.77 | 90.62 | 51.83 | 21.84 | 22.31 | 10.14 | 6.91 | 0.55 | 1.01 | -0.45 | 0.93 | ||
| EU | ENCORE ENERGY CORP | $3.42 | 3,178,000 | -33.07% | 3.28 | 3.02 | 2.71 | 2.59 | 2.43 | 71.04 | 86.95 | 87.29 | 82.83 | 87.79 | 0.23 | 0.20 | 0.04 | 1.53 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $496.74 | 3,169,000 | 7.75% | 499.38 | 496.28 | 488.96 | 488.40 | 491.67 | 51.47 | 66.70 | 72.01 | 37.32 | 51.46 | 2.36 | 2.61 | -0.26 | 0.68 | ||
| O | REALTY INCOME CORP | $58.66 | 3,160,000 | -31.33% | 59.98 | 59.84 | 58.87 | 57.93 | 56.72 | 41.53 | 22.88 | 40.64 | 0.00 | 9.33 | 0.14 | 0.35 | -0.21 | 0.48 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $12.88 | 3,158,000 | -42.40% | 11.96 | 11.62 | 9.14 | 6.48 | 4.75 | 70.95 | 83.88 | 72.64 | 53.18 | 32.19 | 0.92 | 0.96 | -0.04 | 2.50 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.83 | 3,147,000 | 269.37% | 2.53 | 2.32 | 1.73 | 1.47 | 1.36 | 87.55 | 88.81 | 82.44 | 83.73 | 67.73 | 0.35 | 0.25 | 0.11 | 1.08 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.60 | 3,145,000 | 249.44% | 8.31 | 7.47 | 5.57 | 4.27 | 3.43 | 71.51 | 83.88 | 83.49 | 90.48 | 79.07 | 0.97 | 0.86 | 0.11 | 1.13 | ||
| GE | GE AEROSPACE | $299.35 | 3,144,000 | 59.92% | 298.86 | 297.10 | 282.85 | 266.63 | 230.94 | 59.13 | 65.70 | 63.48 | 21.61 | 19.59 | 5.43 | 6.09 | -0.66 | 1.04 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 3,140,000 | -13.55% | 0.33 | 0.38 | 0.43 | 0.39 | 2.66 | 44.05 | 56.84 | 61.65 | 78.35 | 82.61 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| VSTM | VERASTEM INC | $9.24 | 3,134,000 | 60.31% | 8.86 | 9.04 | 8.60 | 7.17 | 6.61 | 55.24 | 60.03 | 42.88 | 75.43 | 46.91 | 0.04 | 0.08 | -0.04 | 1.57 | ||
| TSN | TYSON FOODS INC | $51.58 | 3,130,000 | -14.90% | 53.84 | 53.97 | 55.27 | 55.18 | 57.00 | 28.57 | 24.04 | 47.74 | 23.28 | 48.86 | -0.63 | -0.46 | -0.17 | 0.41 | ||
| BRBR | BELLRING BRANDS INC | $35.34 | 3,114,000 | 77.13% | 35.56 | 36.08 | 38.89 | 49.07 | 61.07 | 40.11 | 35.03 | 21.74 | 74.00 | 45.60 | -1.39 | -1.54 | 0.14 | 0.84 | ||
| CAT | CATERPILLAR INC | $500.36 | 3,114,000 | -20.78% | 486.83 | 471.87 | 442.33 | 411.60 | 376.85 | 72.98 | 77.90 | 78.92 | 32.95 | 47.01 | 17.42 | 15.59 | 1.83 | 0.96 | ||
| S | SENTINELONE INC | $18.00 | 3,108,000 | -44.14% | 17.82 | 18.14 | 17.67 | 18.03 | 19.33 | 50.48 | 33.33 | 29.48 | 29.97 | 25.98 | -0.04 | 0.02 | -0.06 | 1.89 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.07 | 3,092,000 | 40.74% | 11.54 | 11.38 | 11.48 | 12.52 | 15.56 | 43.96 | 42.99 | 53.79 | 39.42 | 61.20 | 0.00 | -0.01 | 0.01 | 1.19 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.67 | 3,088,000 | -42.12% | 3.27 | 3.22 | 3.21 | 3.24 | 6.07 | 65.06 | 63.32 | 47.52 | 75.23 | 58.98 | 0.04 | 0.00 | 0.04 | 1.61 | ||
| PRMB | PRIMO BRANDS CORP | $22.37 | 3,086,000 | 8.97% | 22.03 | 22.31 | 23.95 | 27.01 | 29.84 | 42.60 | 50.40 | 34.20 | 96.74 | 75.60 | -0.66 | -0.77 | 0.11 | 0.73 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.70 | 3,076,000 | 24.53% | 81.82 | 83.12 | 79.45 | 78.62 | 78.63 | 53.00 | 25.07 | 15.26 | 26.05 | 9.93 | -0.00 | 0.55 | -0.55 | 1.26 | ||
| LLY | ELI LILLY & CO | $855.35 | 3,072,000 | 40.85% | 808.89 | 779.53 | 741.26 | 757.20 | 785.44 | 73.74 | 93.41 | 92.53 | 99.20 | 99.27 | 29.27 | 19.21 | 10.06 | 0.61 | ||
| ADI | ANALOG DEVICES INC | $237.88 | 3,068,000 | -23.62% | 241.31 | 243.91 | 241.06 | 235.91 | 222.22 | 42.09 | 20.02 | 23.56 | 22.82 | 22.09 | -1.57 | -0.29 | -1.28 | 1.40 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $26.74 | 3,068,000 | 9.03% | 27.88 | 28.93 | 29.78 | 30.03 | 32.12 | 28.21 | 4.10 | 9.51 | 8.57 | 19.93 | -0.86 | -0.68 | -0.19 | 1.11 | ||
| EIX | EDISON INTERNATIONAL | $53.07 | 3,066,000 | -46.57% | 54.66 | 54.97 | 55.02 | 53.68 | 56.20 | 40.67 | 23.05 | 32.34 | 0.00 | 12.80 | -0.29 | -0.03 | -0.26 | 0.61 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.51 | 3,065,000 | -14.27% | 1.33 | 1.25 | 1.17 | 1.22 | 1.48 | 74.06 | 88.49 | 85.69 | 91.83 | 91.83 | 0.07 | 0.04 | 0.03 | 1.45 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.17 | 3,059,000 | 7.07% | 10.40 | 10.56 | 10.92 | 10.10 | 8.87 | 43.65 | 28.55 | 28.45 | 61.61 | 61.67 | -0.25 | -0.22 | -0.03 | 1.60 | ||
| BTCS | BTCS INC | $5.67 | 3,046,000 | -21.25% | 5.29 | 5.01 | 4.62 | 4.05 | 3.14 | 62.67 | 81.52 | 83.42 | 87.22 | 91.26 | 0.33 | 0.22 | 0.11 | 1.98 | ||
| GOSS | GOSSAMER BIO INC | $2.56 | 3,038,000 | 8.19% | 2.56 | 2.83 | 2.50 | 1.95 | 1.51 | 47.22 | 19.48 | 16.28 | 15.17 | 10.15 | -0.04 | 0.03 | -0.07 | 1.35 | ||
| CTVA | CORTEVA INC | $62.75 | 3,033,000 | -50.07% | 64.76 | 67.50 | 70.53 | 71.66 | 66.61 | 33.50 | 30.54 | 33.87 | 69.76 | 66.99 | -2.32 | -1.93 | -0.38 | 0.70 | ||
| PK | PARK HOTELS & RESORTS INC | $10.75 | 3,015,000 | -9.19% | 11.06 | 11.45 | 11.32 | 10.96 | 11.45 | 33.09 | 5.74 | 4.13 | 0.50 | 1.10 | -0.21 | -0.10 | -0.10 | 1.45 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $72.62 | 3,014,000 | -30.57% | 69.75 | 66.87 | 64.83 | 60.31 | 53.74 | 71.98 | 89.97 | 84.39 | 80.27 | 73.90 | 2.21 | 1.67 | 0.54 | 1.07 | ||
| W | WAYFAIR INC | $78.87 | 3,009,000 | -13.19% | 85.53 | 85.91 | 80.89 | 65.85 | 52.00 | 40.41 | 15.33 | 26.17 | 0.00 | 5.66 | 0.59 | 1.89 | -1.30 | 2.50 | ||
| GEN | GEN DIGITAL INC | $27.04 | 3,005,000 | 28.86% | 27.93 | 28.39 | 29.51 | 29.47 | 28.20 | 25.35 | 5.45 | 6.04 | 0.00 | 0.00 | -0.64 | -0.52 | -0.12 | 0.75 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.36 | 3,000,000 | 147.32% | 1.49 | 1.46 | 1.30 | 1.23 | 1.23 | 44.35 | 18.05 | 33.62 | 0.00 | 2.31 | 0.04 | 0.06 | -0.02 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.