Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF | JAMF HOLDING CORP | $11.11 | 4,173,000 | 74.82% | 10.62 | 9.82 | 8.79 | 9.55 | 11.71 | 71.67 | 89.25 | 89.23 | 85.54 | 95.18 | 0.73 | 0.55 | 0.18 | 1.37 | ||
| FLYW | FLYWIRE CORP | $13.12 | 4,173,000 | 165.63% | 13.32 | 13.18 | 12.22 | 11.56 | 13.54 | 53.67 | 61.27 | 55.96 | 29.56 | 30.57 | 0.32 | 0.37 | -0.05 | 1.62 | ||
| PRCH | PORCH GROUP INC | $18.86 | 4,171,000 | 52.00% | 18.29 | 17.64 | 15.41 | 12.85 | 9.13 | 66.17 | 80.00 | 71.12 | 46.36 | 33.23 | 0.91 | 0.96 | -0.05 | 2.28 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.91 | 4,162,000 | 45.27% | 7.63 | 7.66 | 7.60 | 7.18 | 6.32 | 59.70 | 52.67 | 33.11 | 76.85 | 48.58 | 0.06 | 0.04 | 0.02 | 1.01 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.15 | 4,153,000 | 91.03% | 29.95 | 30.50 | 30.60 | 31.36 | 31.57 | 46.41 | 41.12 | 29.15 | 55.86 | 35.78 | -0.24 | -0.21 | -0.03 | 0.79 | ||
| DINO | HF SINCLAIR CORP | $52.52 | 4,149,000 | 127.72% | 52.01 | 51.24 | 47.07 | 42.45 | 38.37 | 65.29 | 82.70 | 82.29 | 31.67 | 33.18 | 1.71 | 1.80 | -0.08 | 0.87 | ||
| SPGI | S&P GLOBAL INC | $507.16 | 4,148,000 | 28.14% | 537.29 | 541.83 | 542.54 | 528.31 | 515.28 | 28.65 | 25.92 | 37.42 | 19.63 | 34.39 | -5.91 | -1.79 | -4.12 | 0.91 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.62 | 4,141,000 | 248.57% | 13.06 | 13.04 | 12.36 | 11.99 | 13.14 | 48.33 | 20.72 | 26.11 | 13.33 | 15.22 | 0.20 | 0.28 | -0.08 | 1.43 | ||
| PROP | PRAIRIE OPERATING CO | $1.87 | 4,135,000 | 57.70% | 2.09 | 2.25 | 2.88 | 3.38 | 5.07 | 33.29 | 4.84 | 8.68 | 28.97 | 45.46 | -0.24 | -0.25 | 0.01 | 1.20 | ||
| GTLB | GITLAB INC | $50.20 | 4,133,000 | -4.13% | 49.62 | 47.92 | 45.48 | 46.01 | 51.89 | 61.18 | 88.21 | 88.54 | 92.12 | 92.23 | 1.54 | 1.32 | 0.22 | 2.13 | ||
| KD | KYNDRYL HOLDINGS INC | $31.35 | 4,131,000 | 121.26% | 32.17 | 31.89 | 33.71 | 36.50 | 36.03 | 41.58 | 27.71 | 32.00 | 22.69 | 29.64 | -0.38 | -0.48 | 0.09 | 1.35 | ||
| LMND | LEMONADE INC | $60.96 | 4,131,000 | 96.34% | 54.61 | 53.62 | 48.92 | 42.72 | 38.79 | 66.37 | 83.88 | 84.53 | 89.55 | 90.40 | 2.05 | 1.55 | 0.50 | 2.10 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | 4,126,000 | -50.82% | 5.69 | 5.77 | 5.79 | 5.93 | 6.35 | 62.58 | 94.00 | 79.10 | 100.00 | 88.56 | 0.00 | -0.04 | 0.05 | 0.50 | ||
| CTAS | CINTAS CORP | $200.13 | 4,118,000 | 115.04% | 201.17 | 205.31 | 214.48 | 217.21 | 209.10 | 32.81 | 14.98 | 11.24 | 47.86 | 36.47 | -4.59 | -4.47 | -0.12 | 0.92 | ||
| EQNR | EQUINOR ASA | $24.15 | 4,109,000 | -11.00% | 24.44 | 24.45 | 24.96 | 24.81 | 24.35 | 44.87 | 65.68 | 73.50 | 70.71 | 78.72 | -0.11 | -0.16 | 0.04 | 0.52 | ||
| GEV | GE VERNOVA INC | $624.17 | 4,107,000 | 84.75% | 620.56 | 612.38 | 615.45 | 541.23 | 441.18 | 53.42 | 58.16 | 58.81 | 58.74 | 59.57 | 2.87 | 2.41 | 0.46 | 1.83 | ||
| PRGO | PERRIGO CO PLC | $21.26 | 4,106,000 | 132.11% | 21.84 | 22.73 | 24.49 | 25.55 | 25.79 | 30.62 | 9.35 | 5.97 | 15.55 | 8.11 | -0.85 | -0.78 | -0.07 | 0.58 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.46 | 4,096,000 | 154.73% | 4.46 | 4.34 | 4.18 | 4.22 | 4.55 | 59.01 | 70.69 | 74.67 | 36.07 | 46.09 | 0.10 | 0.09 | 0.01 | 1.08 | ||
| BRZE | BRAZE INC | $32.04 | 4,095,000 | 84.96% | 31.26 | 29.31 | 27.91 | 29.74 | 34.30 | 63.59 | 82.50 | 77.12 | 65.34 | 61.48 | 1.32 | 1.02 | 0.30 | 1.94 | ||
| ED | CONSOLIDATED EDISON INC | $96.33 | 4,092,000 | 125.33% | 96.76 | 97.82 | 100.57 | 101.99 | 100.58 | 36.31 | 28.35 | 21.79 | 67.96 | 51.30 | -1.31 | -1.29 | -0.02 | 0.22 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.67 | 4,089,000 | 109.26% | 138.22 | 141.67 | 142.24 | 141.36 | 148.94 | 47.90 | 37.76 | 31.66 | 44.42 | 37.24 | -1.08 | -1.04 | -0.05 | 1.02 | ||
| CGNX | COGNEX CORP | $46.48 | 4,088,000 | 11.12% | 44.79 | 44.51 | 40.78 | 35.64 | 34.70 | 70.63 | 82.48 | 69.67 | 66.67 | 34.53 | 1.21 | 1.31 | -0.11 | 1.35 | ||
| BMBL | BUMBLE INC | $7.05 | 4,086,000 | 3.76% | 6.86 | 6.61 | 6.91 | 6.25 | 6.34 | 57.81 | 84.21 | 80.53 | 90.69 | 91.14 | 0.10 | 0.02 | 0.08 | 1.77 | ||
| LOW | LOWES COMPANIES INC | $265.20 | 4,079,000 | 77.19% | 269.62 | 265.27 | 246.86 | 235.65 | 239.89 | 56.97 | 58.32 | 69.36 | 0.00 | 5.92 | 5.93 | 7.19 | -1.25 | 0.87 | ||
| INFA | INFORMATICA INC | $24.86 | 4,075,000 | 183.77% | 24.80 | 24.83 | 24.69 | 23.52 | 22.79 | 63.30 | 42.18 | 35.37 | 29.34 | 20.93 | 0.04 | 0.06 | -0.01 | 1.32 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.19 | 4,063,000 | 24.82% | 5.27 | 5.12 | 4.55 | 4.17 | 5.33 | 54.94 | 40.09 | 49.28 | 11.42 | 19.48 | 0.24 | 0.27 | -0.03 | 1.72 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.22 | 4,057,000 | 198.09% | 42.62 | 42.57 | 40.46 | 37.70 | 33.31 | 54.62 | 34.41 | 36.02 | 9.55 | 6.68 | 0.53 | 0.75 | -0.21 | 0.58 | ||
| PCVX | VAXCYTE INC | $31.75 | 4,056,000 | 80.19% | 31.98 | 31.69 | 32.94 | 33.19 | 52.81 | 48.58 | 39.16 | 35.59 | 44.29 | 35.69 | -0.16 | -0.22 | 0.06 | 0.81 | ||
| TECK | TECK RESOURCES LTD | $39.24 | 4,049,000 | 35.64% | 39.87 | 36.70 | 35.18 | 36.39 | 38.37 | 61.49 | 70.06 | 74.48 | 54.34 | 63.00 | 1.75 | 1.40 | 0.34 | 1.19 | ||
| NMRK | NEWMARK GROUP INC | $19.23 | 4,046,000 | 185.13% | 19.09 | 18.60 | 16.38 | 13.94 | 13.49 | 66.34 | 83.93 | 79.51 | 52.25 | 49.51 | 0.81 | 0.87 | -0.06 | 1.45 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $292.00 | 4,040,000 | 84.98% | 293.09 | 297.66 | 301.35 | 306.77 | 303.07 | 41.41 | 37.82 | 29.73 | 28.92 | 14.42 | -3.59 | -2.91 | -0.67 | 0.77 | ||
| TGB | TASEKO MINES LTD | $3.76 | 4,023,000 | 108.66% | 3.57 | 3.41 | 3.32 | 2.95 | 2.52 | 72.59 | 93.62 | 92.42 | 96.70 | 95.51 | 0.13 | 0.09 | 0.04 | 1.68 | ||
| TTEK | TETRA TECH INC | $36.06 | 4,022,000 | 141.71% | 36.02 | 36.23 | 36.70 | 35.83 | 35.17 | 47.92 | 66.23 | 66.82 | 78.97 | 81.14 | -0.08 | -0.14 | 0.05 | 0.95 | ||
| TEL | TE CONNECTIVITY PLC | $216.17 | 4,017,000 | 111.64% | 212.01 | 209.35 | 201.88 | 181.99 | 163.55 | 68.89 | 89.15 | 85.95 | 88.81 | 82.84 | 3.98 | 3.70 | 0.28 | 1.17 | ||
| VSTS | VESTIS CORP | $4.15 | 4,005,000 | 111.12% | 4.18 | 4.37 | 5.11 | 5.76 | 9.33 | 37.86 | 17.28 | 17.01 | 63.81 | 58.02 | -0.26 | -0.29 | 0.02 | 1.28 | ||
| NET | CLOUDFLARE INC | $225.94 | 4,005,000 | 32.27% | 221.41 | 213.51 | 204.12 | 184.54 | 154.11 | 62.64 | 70.79 | 66.98 | 34.25 | 32.98 | 6.13 | 5.68 | 0.45 | 2.23 | ||
| OR | OR ROYALTIES INC | $37.21 | 4,001,000 | 315.04% | 35.75 | 33.92 | 30.93 | 28.05 | 23.87 | 74.99 | 81.48 | 77.31 | 20.24 | 20.79 | 1.67 | 1.58 | 0.09 | 0.52 | ||
| KVYO | KLAVIYO INC | $35.23 | 4,000,000 | 125.86% | 32.65 | 32.24 | 32.06 | 32.81 | 35.40 | 63.91 | 80.68 | 73.30 | 98.77 | 89.94 | 0.45 | 0.11 | 0.34 | 1.68 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.51 | 3,998,000 | 92.95% | 15.14 | 14.53 | 12.48 | 10.72 | 10.38 | 67.21 | 81.11 | 78.86 | 24.68 | 25.55 | 0.84 | 0.86 | -0.02 | 1.23 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.04 | 3,995,000 | 40.47% | 41.92 | 42.92 | 43.33 | 43.70 | 46.87 | 37.05 | 6.28 | 13.63 | 11.59 | 23.66 | -0.61 | -0.36 | -0.25 | 0.92 | ||
| APPS | DIGITAL TURBINE INC | $5.52 | 3,989,000 | 20.55% | 4.90 | 4.56 | 4.76 | 4.79 | 3.81 | 68.21 | 87.41 | 87.76 | 91.92 | 92.76 | 0.20 | 0.04 | 0.16 | 2.78 | ||
| LU | LUFAX HOLDING LTD | $3.32 | 3,983,000 | 94.01% | 3.06 | 3.04 | 2.93 | 2.90 | 2.80 | 66.11 | 79.19 | 60.01 | 99.04 | 75.00 | 0.07 | 0.04 | 0.03 | 1.13 | ||
| JXN | JACKSON FINANCIAL INC | $100.79 | 3,978,000 | 347.47% | 97.39 | 97.55 | 92.92 | 88.66 | 87.70 | 61.48 | 79.37 | 60.51 | 70.78 | 41.92 | 1.39 | 1.44 | -0.05 | 1.52 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.64 | 3,962,000 | 109.74% | 16.50 | 16.16 | 14.17 | 12.33 | 12.13 | 66.26 | 82.33 | 84.94 | 45.49 | 46.78 | 0.70 | 0.76 | -0.06 | 1.37 | ||
| EVH | EVOLENT HEALTH INC | $8.38 | 3,960,000 | 52.37% | 9.01 | 9.29 | 9.57 | 9.49 | 9.86 | 36.69 | 9.33 | 9.45 | 6.38 | 4.67 | -0.25 | -0.15 | -0.10 | 0.99 | ||
| OI | O-I GLASS INC | $13.13 | 3,954,000 | 282.40% | 12.87 | 12.92 | 13.44 | 13.65 | 12.45 | 51.65 | 55.07 | 44.74 | 70.21 | 60.00 | -0.14 | -0.19 | 0.05 | 1.25 | ||
| CERT | CERTARA INC | $11.48 | 3,950,000 | 158.85% | 11.17 | 10.99 | 10.76 | 11.19 | 11.56 | 56.60 | 82.95 | 86.33 | 89.71 | 94.99 | 0.20 | 0.10 | 0.10 | 1.27 | ||
| FINV | FINVOLUTION GROUP | $7.66 | 3,949,000 | 241.61% | 7.73 | 8.10 | 8.78 | 8.84 | 8.37 | 39.27 | 37.51 | 31.34 | 83.93 | 74.79 | -0.31 | -0.33 | 0.02 | 0.83 | ||
| CENX | CENTURY ALUMINUM CO | $27.57 | 3,928,000 | 208.81% | 24.94 | 23.59 | 22.54 | 20.04 | 19.48 | 80.25 | 93.39 | 91.49 | 100.00 | 99.32 | 1.31 | 0.84 | 0.48 | 1.98 | ||
| NTST | NETSTREIT CORP | $18.00 | 3,926,000 | 227.71% | 18.23 | 18.19 | 18.26 | 17.27 | 16.07 | 43.68 | 56.91 | 66.66 | 77.48 | 89.95 | -0.01 | -0.00 | -0.01 | 0.58 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.71 | 3,924,000 | 121.82% | 18.97 | 19.11 | 18.71 | 18.33 | 17.72 | 45.15 | 21.01 | 19.32 | 10.87 | 10.07 | 0.01 | 0.09 | -0.08 | 0.62 | ||
| CC | CHEMOURS CO | $17.01 | 3,912,000 | 25.55% | 16.88 | 16.06 | 14.48 | 12.95 | 14.56 | 63.58 | 75.41 | 77.54 | 77.21 | 85.03 | 0.86 | 0.81 | 0.05 | 1.56 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.01 | 3,906,000 | 354.19% | 138.68 | 140.33 | 143.53 | 147.04 | 145.98 | 52.45 | 43.45 | 30.72 | 61.71 | 42.25 | -1.35 | -1.61 | 0.26 | 1.60 | ||
| RLJ | RLJ LODGING TRUST | $7.67 | 3,901,000 | 32.42% | 7.66 | 7.68 | 7.55 | 7.45 | 8.29 | 52.41 | 41.27 | 33.17 | 32.99 | 20.38 | 0.05 | 0.05 | -0.01 | 1.25 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.60 | 3,888,000 | 313.18% | 39.32 | 39.43 | 38.08 | 37.97 | 38.60 | 56.04 | 46.10 | 34.02 | 39.34 | 24.76 | 0.32 | 0.41 | -0.09 | 1.03 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.41 | 3,885,000 | -14.69% | 4.44 | 5.41 | 4.96 | 3.38 | 2.71 | 42.42 | 13.37 | 10.19 | 18.81 | 11.03 | -0.34 | -0.14 | -0.20 | 0.93 | ||
| THAR | THARIMMUNE INC | $3.60 | 3,881,000 | 790.14% | 2.98 | 4.15 | 2.63 | 2.08 | 1.91 | 53.08 | 12.75 | 6.23 | 17.38 | 6.74 | 0.00 | 0.20 | -0.20 | 0.69 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.86 | 3,873,000 | 101.09% | 3.63 | 3.63 | 3.91 | 3.97 | 3.44 | 60.63 | 89.66 | 81.09 | 100.00 | 100.00 | -0.04 | -0.09 | 0.05 | 0.81 | ||
| ECVT | ECOVYST INC | $9.16 | 3,871,000 | 123.63% | 9.19 | 9.13 | 8.87 | 8.27 | 7.72 | 53.26 | 51.60 | 47.96 | 47.75 | 46.44 | 0.12 | 0.12 | -0.00 | 1.05 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $86.19 | 3,863,000 | 174.36% | 85.30 | 83.56 | 79.93 | 76.28 | 85.78 | 63.51 | 76.75 | 79.24 | 64.07 | 67.64 | 2.13 | 1.97 | 0.15 | 0.89 | ||
| FSLR | FIRST SOLAR INC | $212.49 | 3,859,000 | 65.69% | 206.02 | 202.32 | 191.02 | 174.28 | 166.45 | 63.43 | 82.90 | 78.73 | 95.09 | 91.62 | 5.28 | 5.02 | 0.26 | 1.01 | ||
| OLN | OLIN CORP | $24.15 | 3,854,000 | 78.59% | 25.43 | 24.48 | 22.05 | 21.42 | 25.05 | 52.36 | 46.54 | 54.88 | 0.00 | 2.21 | 0.97 | 1.13 | -0.16 | 1.32 | ||
| SHEL | SHELL PLC | $70.79 | 3,847,000 | 1.02% | 71.73 | 72.50 | 72.06 | 70.26 | 68.10 | 39.99 | 10.91 | 18.29 | 6.31 | 15.48 | -0.25 | -0.04 | -0.21 | 0.62 | ||
| ORBS | EIGHTCO HOLDINGS INC | $12.79 | 3,846,000 | -75.13% | 19.90 | 10.70 | 5.18 | 3.23 | 2.35 | 53.05 | 13.13 | 12.68 | 8.81 | 8.12 | 2.97 | 3.59 | -0.62 | 1.53 | ||
| ARBE | ARBE ROBOTICS LTD | $1.61 | 3,840,000 | 18.41% | 1.41 | 1.36 | 1.39 | 1.49 | 1.69 | 67.83 | 81.05 | 80.99 | 91.47 | 88.03 | 0.04 | 0.00 | 0.04 | 0.81 | ||
| ROKU | ROKU INC | $101.78 | 3,839,000 | 66.19% | 97.33 | 96.71 | 91.85 | 83.72 | 80.12 | 63.88 | 80.85 | 66.28 | 71.68 | 54.48 | 2.27 | 2.11 | 0.16 | 2.03 | ||
| TAL | TAL EDUCATION GROUP | $11.14 | 3,832,000 | -23.45% | 10.90 | 10.75 | 10.78 | 10.51 | 11.06 | 57.06 | 88.51 | 90.39 | 88.32 | 94.48 | 0.09 | 0.01 | 0.08 | 0.82 | ||
| NVT | NVENT ELECTRIC PLC | $98.99 | 3,830,000 | 137.30% | 95.61 | 93.21 | 87.10 | 77.23 | 70.05 | 73.23 | 93.20 | 90.65 | 95.92 | 90.94 | 3.05 | 2.77 | 0.28 | 1.28 | ||
| RLX | RLX TECHNOLOGY INC | $2.53 | 3,826,000 | 48.41% | 2.62 | 2.55 | 2.37 | 2.22 | 2.15 | 54.21 | 26.86 | 36.68 | 0.96 | 0.96 | 0.07 | 0.09 | -0.02 | 1.06 | ||
| MPU | MEGA MATRIX CORP | $1.45 | 3,824,000 | 2,555.56% | 1.52 | 1.92 | 2.55 | 1.79 | 1.43 | 36.43 | 19.02 | 18.48 | 50.24 | 39.85 | -0.32 | -0.30 | -0.02 | 1.58 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $163.72 | 3,823,000 | -9.49% | 169.90 | 167.48 | 158.87 | 150.73 | 142.61 | 47.25 | 38.19 | 53.73 | 7.73 | 24.28 | 2.58 | 3.57 | -0.99 | 1.19 | ||
| ANDE | ANDERSONS INC | $38.63 | 3,807,000 | 656.86% | 39.87 | 40.40 | 38.44 | 37.26 | 39.61 | 45.20 | 26.39 | 29.88 | 24.74 | 27.39 | 0.22 | 0.52 | -0.30 | 0.79 | ||
| SPNT | SIRIUSPOINT LTD | $17.69 | 3,806,000 | 458.88% | 18.48 | 18.57 | 18.74 | 19.01 | 17.12 | 35.78 | 4.15 | 7.19 | 2.12 | 3.89 | -0.19 | -0.08 | -0.10 | 0.77 | ||
| SPTN | SPARTANNASH CO | $26.90 | 3,796,000 | 174.28% | 26.56 | 26.67 | 26.60 | 23.78 | 21.53 | 63.59 | 52.44 | 41.91 | 37.04 | 25.54 | 0.04 | 0.08 | -0.04 | 0.43 | ||
| GS | GOLDMAN SACHS GROUP INC | $805.00 | 3,788,000 | 152.20% | 781.60 | 762.01 | 737.25 | 680.19 | 630.45 | 73.07 | 95.22 | 93.43 | 100.00 | 97.61 | 19.39 | 15.13 | 4.26 | 1.09 | ||
| MRX | MAREX GROUP PLC | $32.83 | 3,781,000 | 415.12% | 33.73 | 34.75 | 36.09 | 39.27 | 36.94 | 34.45 | 22.70 | 17.69 | 53.29 | 37.10 | -0.88 | -0.77 | -0.11 | 0.98 | ||
| ISRG | INTUITIVE SURGICAL INC | $438.72 | 3,781,000 | 90.86% | 446.98 | 456.93 | 477.41 | 507.37 | 522.48 | 36.74 | 14.32 | 10.74 | 42.71 | 37.99 | -12.27 | -10.79 | -1.48 | 1.30 | ||
| TTMI | TTM TECHNOLOGIES INC | $52.12 | 3,780,000 | 13.00% | 49.28 | 47.36 | 45.70 | 39.35 | 31.38 | 63.70 | 88.59 | 91.75 | 77.25 | 75.95 | 1.91 | 1.40 | 0.51 | 1.23 | ||
| LI | LI AUTO INC | $25.75 | 3,780,000 | 31.89% | 25.16 | 24.48 | 25.87 | 26.74 | 25.75 | 55.55 | 81.39 | 87.66 | 79.57 | 90.24 | 0.23 | -0.13 | 0.36 | 1.11 | ||
| GEO | GEO GROUP INC | $21.81 | 3,779,000 | 101.12% | 21.79 | 21.35 | 22.70 | 24.59 | 26.57 | 49.78 | 53.26 | 54.52 | 56.14 | 58.41 | -0.11 | -0.29 | 0.19 | 0.83 | ||
| DAR | DARLING INGREDIENTS INC | $31.93 | 3,773,000 | 80.35% | 32.03 | 32.83 | 33.02 | 33.84 | 33.97 | 46.91 | 52.97 | 57.72 | 53.70 | 63.87 | -0.18 | -0.25 | 0.07 | 1.12 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $239.83 | 3,772,000 | 485.71% | 244.00 | 242.63 | 254.90 | 248.67 | 217.58 | 43.85 | 49.27 | 48.09 | 64.47 | 61.40 | -2.35 | -3.05 | 0.70 | 1.44 | ||
| EMR | EMERSON ELECTRIC CO | $132.34 | 3,769,000 | 15.93% | 133.10 | 132.85 | 136.79 | 129.98 | 124.26 | 47.50 | 38.74 | 35.28 | 42.97 | 38.99 | -0.74 | -0.79 | 0.05 | 1.03 | ||
| SFM | SPROUTS FARMERS MARKET INC | $120.41 | 3,767,000 | 45.67% | 130.41 | 136.12 | 147.81 | 156.47 | 152.73 | 20.66 | 3.46 | 2.88 | 0.00 | 0.00 | -6.87 | -5.51 | -1.36 | 0.57 | ||
| CYTK | CYTOKINETICS INC | $48.66 | 3,762,000 | -0.19% | 50.48 | 46.56 | 40.82 | 37.08 | 41.15 | 58.19 | 59.76 | 67.90 | 31.40 | 43.10 | 2.99 | 3.36 | -0.37 | 0.97 | ||
| CLS | CELESTICA INC | $252.93 | 3,755,000 | 36.99% | 248.50 | 227.56 | 201.54 | 162.38 | 130.43 | 67.77 | 90.22 | 90.30 | 61.56 | 66.79 | 16.36 | 15.33 | 1.04 | 1.66 | ||
| DDD | 3D SYSTEMS CORP | $2.45 | 3,753,000 | -27.87% | 2.27 | 2.24 | 2.00 | 1.87 | 2.49 | 62.19 | 69.10 | 58.00 | 75.40 | 58.66 | 0.10 | 0.09 | 0.01 | 2.05 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | 3,750,000 | -48.15% | 1.15 | 1.15 | 1.19 | 1.22 | 1.54 | 50.85 | 60.13 | 54.72 | 61.12 | 68.55 | 0.00 | -0.01 | 0.01 | 1.45 | ||
| BIIB | BIOGEN INC | $142.50 | 3,748,000 | 147.56% | 143.94 | 140.75 | 135.05 | 131.27 | 136.04 | 55.14 | 63.41 | 65.62 | 36.13 | 47.66 | 2.67 | 2.79 | -0.12 | 0.75 | ||
| LIN | LINDE PLC | $479.01 | 3,742,000 | 126.65% | 476.95 | 477.09 | 473.13 | 467.77 | 457.06 | 53.24 | 65.55 | 56.61 | 56.87 | 47.64 | 0.91 | 0.99 | -0.08 | 0.81 | ||
| COUR | COURSERA INC | $11.65 | 3,739,000 | 114.76% | 11.24 | 11.26 | 11.05 | 9.87 | 8.87 | 55.98 | 64.44 | 52.99 | 67.86 | 54.49 | 0.05 | 0.04 | 0.01 | 1.35 | ||
| WKC | WORLD KINECT CORP | $26.40 | 3,737,000 | 96.68% | 26.00 | 26.42 | 26.71 | 27.17 | 27.37 | 50.64 | 57.49 | 47.18 | 68.97 | 56.62 | -0.10 | -0.16 | 0.06 | 0.90 | ||
| WT | WISDOMTREE INC | $14.67 | 3,732,000 | -9.24% | 14.01 | 13.74 | 13.39 | 11.77 | 10.64 | 68.46 | 83.10 | 70.43 | 65.18 | 42.61 | 0.31 | 0.25 | 0.06 | 1.06 | ||
| AON | AON PLC | $351.32 | 3,729,000 | 167.70% | 362.54 | 366.62 | 363.72 | 360.87 | 369.07 | 35.49 | 7.87 | 8.16 | 2.91 | 4.69 | -2.64 | -0.23 | -2.41 | 0.65 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.98 | 3,715,000 | 87.82% | 42.77 | 41.95 | 39.11 | 37.36 | 38.08 | 56.51 | 58.98 | 64.88 | 6.25 | 18.27 | 1.05 | 1.23 | -0.18 | 0.91 | ||
| STAG | STAG INDUSTRIAL INC | $34.97 | 3,714,000 | 106.79% | 35.89 | 36.26 | 35.66 | 35.60 | 35.06 | 40.87 | 6.39 | 8.89 | 2.69 | 4.24 | -0.07 | 0.12 | -0.18 | 0.84 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.91 | 3,714,000 | 221.56% | 34.58 | 33.38 | 31.28 | 31.24 | 35.42 | 54.62 | 59.41 | 58.77 | 23.25 | 25.90 | 1.09 | 1.15 | -0.06 | 1.24 | ||
| TSN | TYSON FOODS INC | $53.59 | 3,711,000 | 86.11% | 54.84 | 55.82 | 55.24 | 55.63 | 57.55 | 35.05 | 5.82 | 8.47 | 5.34 | 7.49 | -0.52 | -0.20 | -0.33 | 0.41 | ||
| KBH | KB HOME | $63.94 | 3,706,000 | 143.34% | 65.71 | 64.97 | 60.93 | 57.10 | 60.32 | 50.59 | 37.01 | 42.23 | 0.00 | 0.78 | 1.16 | 1.60 | -0.44 | 1.14 | ||
| HSAI | HESAI GROUP | $29.05 | 3,705,000 | -8.45% | 28.87 | 27.22 | 24.20 | 21.91 | 18.60 | 61.10 | 78.08 | 81.35 | 58.90 | 73.07 | 1.56 | 1.51 | 0.05 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.