| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 0.05% | 0.00% | 0.10% | 0.79% | 1.40% | 0.20% | N/A | N/A | N/A | $10.20 | $9.96 | 0.39% | 2.01% | 0.01 | 500 | -99.74% |
| UZX | LINKAGE GLOBAL INC | $1.01 | -3.81% | -12.93% | -38.04% | -80.46% | -92.84% | -97.42% | N/A | N/A | N/A | $52.10 | $0.77 | 98.06% | 31.85% | 0.01 | 23,600 | -19.45% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.80 | 0.00% | 0.09% | -0.28% | 0.56% | 1.69% | 2.86% | N/A | N/A | N/A | $10.85 | $10.45 | 0.46% | 3.35% | 0.01 | 0 | -100.00% |
| CHEC | CHENGHE ACQUISITION III CO | $10.33 | 0.00% | 0.29% | 0.58% | 1.37% | 2.28% | 3.51% | N/A | N/A | N/A | $10.47 | $9.91 | 1.29% | 4.24% | 0.01 | 0 | -100.00% |
| SCII | SC II ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.30% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $10.19 | $9.90 | 0.10% | 2.83% | 0.01 | 0 | -100.00% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 5.95% | 2.12% | 0.01 | 12,200 | 106.78% |
| DYNC | DYNAMIX CORP | $10.92 | 0.41% | 0.41% | 0.00% | 1.39% | 1.30% | 4.20% | N/A | N/A | N/A | $10.99 | $10.24 | 0.59% | 6.64% | 0.01 | 10,600 | -7.83% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.30 | 0.00% | 0.44% | 0.18% | 1.03% | 3.10% | 6.10% | N/A | N/A | N/A | $12.00 | $10.61 | 5.83% | 6.50% | 0.01 | 80 | -80.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.46 | 0.00% | 0.19% | 0.38% | 1.06% | 2.00% | 1.45% | N/A | N/A | N/A | $10.46 | $9.77 | 0.00% | 7.08% | 0.01 | 41,000 | -71.33% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.00% | 1.11% | 0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.59% | 1.41% | 0.01 | 100,000 | 249,900.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.01 | 0.00% | -0.40% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.54% | 1.42% | 0.01 | 0 | N/A |
| CAPN | CAYSON ACQUISITION CORP | $11.29 | 0.00% | -0.09% | -0.09% | 1.71% | 3.20% | 7.83% | N/A | N/A | N/A | $11.98 | $10.47 | 5.76% | 7.83% | 0.01 | 3,900 | 387.50% |
| SSM | SONO GROUP NV | $1.13 | 0.89% | -0.88% | -3.42% | -72.03% | -82.62% | -86.40% | 50.67% | N/A | N/A | $10.54 | $1.05 | 89.28% | 7.62% | 0.01 | 96,000 | 5.49% |
| INAC | INDIGO ACQUISITION CORP | $10.42 | 0.00% | 0.29% | 0.58% | 1.36% | 2.46% | 3.78% | N/A | N/A | N/A | $10.45 | $10.01 | 0.29% | 4.10% | 0.01 | 0 | -100.00% |
| DNMX | DYNAMIX CORP III | $10.11 | 0.00% | 0.10% | 0.50% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.59% | 2.47% | 0.01 | 0 | -100.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.25 | 0.00% | -0.10% | 0.29% | 1.08% | 2.16% | 2.71% | N/A | N/A | N/A | $10.30 | $9.87 | 0.49% | 3.85% | 0.01 | 0 | -100.00% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.10% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.30% | 2.95% | 0.01 | 0 | -100.00% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.01 | 1,800 | 1,700.00% |
| TACO | BERTO ACQUISITION CORP | $10.48 | 0.10% | 0.00% | 0.29% | 0.00% | 1.75% | -0.95% | N/A | N/A | N/A | $10.63 | $10.11 | 1.41% | 3.66% | 0.01 | 1,734,000 | 599.19% |
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.99% | 1.31% | 0.01 | 0 | N/A |
| YXT | YXTCOM GROUP HOLDING LTD | $1.23 | -3.91% | -1.60% | -48.32% | -59.00% | -80.35% | -87.82% | N/A | N/A | N/A | $32.13 | $1.00 | 96.17% | 23.00% | 0.01 | 10,400 | -65.90% |
| XSLL | XSOLLA SPAC 1 | $10.02 | 0.00% | 0.20% | 0.40% | 0.80% | 1.73% | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.00% | 2.66% | 0.01 | 0 | -100.00% |
| JENA | JENA ACQUISITION CORP II | $10.42 | 0.00% | 0.00% | 0.29% | 0.29% | 1.66% | 2.16% | N/A | N/A | N/A | $10.60 | $10.14 | 1.70% | 2.76% | 0.01 | 0 | -100.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | -0.05% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.14% | 1.83% | 0.01 | 0 | -100.00% |
| AACI | ARMADA ACQUISITION CORP III | $10.08 | 0.05% | 0.30% | 0.40% | 1.10% | 1.51% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.20% | 2.34% | 0.01 | 0 | -100.00% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.78 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.20% | 0.10% | 0.01 | 0 | -100.00% |
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 0.00% | 0.10% | 0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.48% | 0.50% | 0.01 | 0 | N/A |
| MBGL | MOBILITY GLOBAL INC | $18.76 | -2.70% | 0.37% | -0.64% | -9.37% | N/A | N/A | N/A | N/A | N/A | $22.33 | $16.95 | 15.99% | 10.68% | 0.01 | 3,012,000 | 16.16% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | 0.00% | 0.10% | 1.53% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.01 | 0 | -100.00% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.01 | 0.00% | -0.63% | 0.18% | 0.92% | 1.43% | 3.09% | N/A | N/A | N/A | $12.00 | $10.57 | 8.25% | 4.16% | 0.02 | 0 | -100.00% |
| SWMR | SWARMER INC | $8.52 | -4.16% | -5.33% | -62.53% | -79.12% | -77.75% | N/A | N/A | N/A | N/A | $83.30 | $8.45 | 89.77% | 0.83% | 0.02 | 339,000 | -23.48% |
| AIIR | AIR GLOBAL PLC | $7.79 | 2.84% | 4.56% | 4.01% | 31.59% | -25.45% | -26.58% | N/A | N/A | N/A | $15.30 | $5.29 | 49.08% | 47.26% | 0.02 | 46,600 | 55.33% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.09 | -0.30% | -0.10% | -0.10% | 0.60% | 1.51% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.08% | 2.44% | 0.02 | 1,800 | 620.00% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.90 | 0.00% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.39% | 0.61% | 0.02 | 0 | -100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0.00% | 0.80% | 0.90% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | 0.02 | 0 | -100.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.25% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.89 | 0.39% | 3.24% | 0.02 | 34,000 | 1,900.00% |
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0.00% | -0.10% | 0.20% | 0.80% | 1.31% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.20% | 2.87% | 0.02 | 0 | -100.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.00% | -0.10% | -0.40% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 8,800 | 2,833.33% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 0.00% | -0.05% | -1.02% | -0.04% | 0.34% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 2.62% | 2.56% | 0.02 | 0 | -100.00% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.00% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.39% | 2.64% | 0.02 | 0 | -100.00% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.03 | -0.10% | 0.00% | 0.58% | 0.50% | 1.83% | N/A | N/A | N/A | N/A | $10.04 | $9.79 | 0.10% | 2.45% | 0.02 | 10,700 | 2,040.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.27 | 0.20% | 0.39% | 0.79% | 1.68% | 2.29% | 2.80% | N/A | N/A | N/A | $10.27 | $9.88 | 0.00% | 3.95% | 0.02 | 5,600 | 12.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.51 | 0.00% | 0.10% | 0.57% | 1.06% | 2.24% | 4.16% | N/A | N/A | N/A | $10.52 | $10.08 | 0.10% | 4.27% | 0.02 | 0 | -100.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.40 | 0.10% | 0.19% | 0.39% | 0.68% | 1.41% | 3.85% | N/A | N/A | N/A | $10.41 | $10.00 | 0.10% | 4.00% | 0.02 | 20,300 | -65.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.09 | 0.00% | -0.05% | -0.10% | -0.39% | 1.00% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 1.18% | 10.51% | 0.02 | 97,000 | -28.15% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | -0.10% | 0.00% | 0.71% | 1.22% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 150 | -95.31% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.64 | 0.09% | 1.14% | 0.57% | 0.19% | 2.11% | 4.21% | N/A | N/A | N/A | $12.62 | $10.20 | 15.69% | 4.31% | 0.02 | 150 | 50.00% |
| RAC | RITHM ACQUISITION CORP | $10.57 | 0.09% | 0.19% | 0.00% | 1.05% | 1.44% | 1.63% | N/A | N/A | N/A | $10.60 | $10.28 | 0.28% | 2.82% | 0.02 | 39,400 | -42.06% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.97% | 0.71% | 0.02 | 0 | -100.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0.00% | 0.00% | -0.31% | 1.17% | 1.57% | 3.19% | N/A | N/A | N/A | $10.39 | $10.01 | 0.38% | 3.40% | 0.02 | 0 | -100.00% |
| YDES | YD BIO LTD | $4.95 | 16.75% | -16.39% | 53.25% | 142.65% | -5.62% | -71.89% | -55.10% | -51.57% | N/A | $17.99 | $1.70 | 72.48% | 191.18% | 0.02 | 105,000 | -41.67% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.92 | 0.00% | 0.10% | -0.05% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.00% | 0.92% | 0.02 | 0 | -100.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 0.00% | 0.09% | 0.10% | 0.70% | 1.71% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.39% | 2.22% | 0.02 | 0 | -100.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0.00% | 0.10% | 0.00% | 0.80% | 1.00% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.99% | 2.34% | 0.02 | 3,100 | -97.95% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.03 | 0.00% | -0.15% | -0.50% | -0.89% | -0.79% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.17% | 3.40% | 0.02 | 78,000 | -64.71% |
| UAC | UNITED ACQUISITION CORP I | $10.00 | 0.00% | -0.10% | 0.30% | 0.70% | 1.63% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.89% | 5.21% | 0.02 | 0 | -100.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.52 | -0.05% | 0.19% | 0.29% | 1.20% | 1.94% | 2.24% | N/A | N/A | N/A | $10.55 | $10.21 | 0.28% | 3.04% | 0.02 | 12,700 | 746.67% |
| GTEN | GORES HOLDINGS X INC | $10.42 | 0.10% | 0.14% | -0.95% | -0.57% | 0.77% | 0.19% | N/A | N/A | N/A | $10.99 | $10.21 | 5.19% | 2.06% | 0.02 | 1,100 | N/A |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0.00% | 0.00% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.02 | 0 | -100.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.78 | 0.00% | 0.09% | 0.19% | 1.17% | 1.79% | 2.67% | N/A | N/A | N/A | $10.97 | $8.22 | 1.73% | 31.14% | 0.02 | 4,800 | -72.41% |
| DBCA | D BORAL ACQUISITION I CORP | $10.05 | 0.00% | -0.20% | 0.10% | 0.80% | 1.93% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.50% | 2.24% | 0.02 | 0 | -100.00% |
| ALIS | CALISA ACQUISITION CORP | $8.96 | 9.40% | 1.30% | -13.35% | -11.90% | -10.76% | -10.31% | N/A | N/A | N/A | $14.91 | $7.70 | 39.91% | 16.44% | 0.02 | 38,000 | 137.50% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.81 | 0.00% | 0.00% | -0.41% | -1.16% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.29% | 0.00% | 0.02 | 0 | -100.00% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 0.05% | 0.10% | 0.05% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.69% | 0.70% | 0.02 | 200 | -99.70% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.06 | 0.00% | 0.30% | 0.30% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.00% | 2.13% | 0.02 | 150 | -50.00% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.00 | 0.15% | -0.55% | -1.62% | -1.04% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 2.77% | 0.35% | 0.02 | 394,000 | 57.60% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.13 | 0.00% | 0.20% | 0.40% | 1.20% | 1.00% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.65% | 2.22% | 0.03 | 0 | -100.00% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.81 | 0.00% | -0.20% | 0.10% | -1.51% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.29% | 0.31% | 0.03 | 0 | -100.00% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $1.99 | -37.03% | -80.54% | -81.23% | -81.05% | -80.87% | -80.64% | N/A | N/A | N/A | $13.02 | $1.60 | 84.71% | 24.38% | 0.03 | 515,000 | N/A |
| BATL | BATTALION OIL CORP | $0.85 | 11.68% | -18.95% | -22.64% | -50.81% | -78.94% | -36.96% | -86.16% | -91.71% | N/A | $29.70 | $0.67 | 97.13% | 27.20% | 0.03 | 9,132,000 | -23.43% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.01 | 0.10% | 0.20% | -0.50% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.99 | 1.57% | 0.20% | 0.03 | 12,900 | 86.96% |
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 0.49% | -0.29% | -4.36% | -2.09% | 0.29% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.28% | 1.88% | 0.03 | 58,000 | -65.48% |
| FTW | PRESIDIO PRODUCTION CO | $10.22 | 0.59% | 3.23% | 0.79% | -14.69% | -2.76% | -2.06% | N/A | N/A | N/A | $16.65 | $9.46 | 38.62% | 8.03% | 0.03 | 54,000 | 106.11% |
| GSRF | GSR IV ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 1.08% | 1.88% | 2.29% | N/A | N/A | N/A | $10.28 | $9.96 | 0.10% | 3.11% | 0.03 | 0 | -100.00% |
| TRAD | APEX TECH ACQUISITION INC | $10.07 | -0.10% | 0.10% | 0.20% | 1.41% | 1.92% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.10% | 2.03% | 0.03 | 105,000 | 4,465.22% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 0 | N/A |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.22 | -2.52% | -3.51% | -6.33% | -1.14% | 16.00% | 33.50% | 9.89% | -27.90% | -35.67% | $6.46 | $3.47 | 19.18% | 50.43% | 0.03 | 250 | -95.45% |
| ALPX | ALPEX ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.38% | 1.32% | 0.03 | 0 | -100.00% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 0.00% | 0.59% | 0.89% | 1.60% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.39% | 2.11% | 0.03 | 150 | 50.00% |
| APUR | APERTURE AC | $10.05 | 0.00% | 0.00% | 0.20% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.79% | 1.72% | 0.03 | 0 | -100.00% |
| GUAC | BERTO ACQUISITION CORP II | $9.88 | 0.00% | 0.00% | -1.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.87 | 10.18% | 0.10% | 0.03 | 2,001,000 | 515.69% |
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.40% | 2.57% | 0.03 | 0 | -100.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.57 | 0.09% | 0.19% | 0.48% | 1.05% | 2.03% | 1.34% | N/A | N/A | N/A | $10.59 | $10.23 | 0.19% | 3.32% | 0.03 | 3,600 | -57.14% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0.00% | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.03 | 0 | -100.00% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 0.10% | -0.10% | -1.66% | -1.66% | 0.20% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.62% | 0.80% | 0.03 | 1,296,000 | 2,441.18% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.06 | -0.31% | -1.70% | -0.64% | 1.36% | -73.20% | 6.46% | N/A | N/A | N/A | $130.37 | $6.75 | 90.75% | 78.70% | 0.03 | 400 | -63.64% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.10% | 0.39% | 1.01% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.09% | 1.32% | 0.03 | 203,000 | N/A |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | 0.00% | 0.19% | 0.00% | -1.72% | 0.19% | -1.91% | N/A | N/A | N/A | $10.64 | $10.13 | 3.38% | 1.48% | 0.03 | 22,500 | -17.28% |
| OTGA | OTG ACQUISITION CORP I | $10.25 | 0.00% | 0.00% | 0.00% | 0.84% | 1.59% | 0.59% | N/A | N/A | N/A | $10.27 | $9.97 | 0.19% | 2.81% | 0.03 | 0 | -100.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | -0.30% | -0.79% | -2.33% | -1.71% | 0.00% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 3.00% | 0.60% | 0.03 | 150 | -99.99% |
| HCMA | HCM III ACQUISITION CORP | $10.29 | 0.00% | 0.00% | -0.10% | 0.10% | 1.48% | -0.10% | N/A | N/A | N/A | $10.33 | $10.03 | 0.39% | 2.59% | 0.03 | 500,000 | 25.94% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $6.20 | -8.69% | -23.93% | -26.89% | -47.01% | -53.56% | -55.56% | -96.41% | N/A | N/A | $17.70 | $6.00 | 64.97% | 3.33% | 0.03 | 6,900 | 527.27% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.25 | -1.57% | -3.85% | -39.61% | -53.36% | -88.32% | -98.81% | N/A | N/A | N/A | $167.98 | $1.18 | 99.26% | 5.93% | 0.03 | 40,800 | -86.96% |
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | -0.40% | 0.00% | 0.00% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.40% | 2.23% | 0.03 | 650 | 225.00% |
| THEO | BOA ACQUISITION CORP II | $9.91 | 0.00% | -0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.32% | 1.02% | 0.03 | 0 | -100.00% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 0.00% | 0.00% | -0.10% | -0.40% | 0.70% | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.61% | 2.55% | 0.03 | 226,000 | 564,900.00% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.82 | 0.00% | 0.10% | -0.10% | -2.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.73% | 0.20% | 0.03 | 0 | -100.00% |
| CKX | CKX LANDS INC | $10.58 | -0.28% | 1.05% | -3.42% | -7.68% | 4.75% | -0.66% | -15.36% | -7.19% | -3.82% | $12.33 | $8.66 | 14.19% | 22.17% | 0.03 | 800 | -42.86% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.90 | -0.20% | -0.40% | -0.95% | -1.98% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.91% | 1.96% | 0.03 | 14,200 | -66.03% |
| KRAQ | KRAKACQUISITION CORP | $9.99 | -0.10% | -0.20% | -0.20% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.06% | 2.15% | 0.03 | 1,300 | -99.87% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.