| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.04 | 0.00% | 0.20% | 0.60% | 1.11% | 0.70% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.08% | 4.69% | 0.01 | 13,200 | 450.00% |
| IBAC | IB ACQUISITION CORP | $10.81 | -0.09% | -0.09% | 0.19% | -0.18% | 2.37% | 3.05% | N/A | N/A | N/A | $11.45 | $10.19 | 5.59% | 6.08% | 0.01 | 100 | N/A |
| PTAC | PATRIOT ACQUISITION CORP | $9.95 | 0.10% | 0.20% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.80% | 2.16% | 0.01 | 250,000 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.27 | 0.10% | 0.10% | 0.39% | 0.88% | 1.68% | 1.99% | N/A | N/A | N/A | $10.27 | $9.92 | 0.00% | 3.53% | 0.01 | 18,100 | N/A |
| DYNC | DYNAMIX CORP | $10.88 | 0.00% | 0.05% | 0.79% | 0.69% | 4.57% | 1.20% | N/A | N/A | N/A | $11.42 | $10.24 | 4.76% | 6.20% | 0.01 | 5,300 | -89.18% |
| JENA | JENA ACQUISITION CORP II | $10.37 | 0.10% | -0.38% | -0.19% | 0.78% | 0.78% | 2.27% | N/A | N/A | N/A | $10.60 | $10.08 | 2.17% | 2.88% | 0.01 | 100 | N/A |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.94 | -3.61% | -9.26% | -52.43% | -98.38% | -99.98% | -99.99% | N/A | N/A | N/A | $35.40k | $2.81 | 99.99% | 4.63% | 0.01 | 112,000 | 43.59% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | -0.10% | 0.00% | 0.30% | 1.11% | -0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.01 | 16,000 | -46.13% |
| EGHA | EGH ACQUISITION CORP | $10.38 | 0.00% | 0.29% | 0.48% | 0.34% | 1.76% | 3.70% | N/A | N/A | N/A | $10.80 | $9.31 | 3.84% | 11.45% | 0.01 | 0 | -100.00% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 0.20% | 0.30% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.31% | 1.10% | 0.01 | 2,600 | -55.17% |
| DNMX | DYNAMIX CORP III | $10.06 | 0.00% | 0.20% | 0.50% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.08% | 1.97% | 0.01 | 0 | -100.00% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.07 | 0.00% | -0.10% | 0.30% | 0.70% | 1.61% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.69% | 2.44% | 0.01 | 0 | -100.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.06 | 0.00% | 0.40% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.33% | 1.51% | 0.01 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.79 | 0.00% | 0.09% | 0.37% | 0.94% | 1.98% | 3.55% | N/A | N/A | N/A | $10.80 | $10.39 | 0.09% | 3.85% | 0.01 | 49,000 | N/A |
| BDCI | BTC DEVELOPMENT CORP | $10.12 | 0.00% | 0.30% | 0.40% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | 0.01 | 4,000 | -78.72% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.21 | 0.00% | 0.20% | 0.64% | 1.14% | 2.20% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.00% | 3.24% | 0.01 | 0 | -100.00% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.83 | 0.10% | 0.10% | -1.06% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.50% | 0.61% | 0.01 | 3,600 | -5.26% |
| MACI | MELAR ACQUISITION CORP I | $10.95 | 0.00% | 0.09% | 0.46% | 1.01% | 2.24% | 4.29% | N/A | N/A | N/A | $11.38 | $10.50 | 3.74% | 4.29% | 0.01 | 2,600 | 1,200.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.40 | 0.00% | 0.19% | 0.48% | 1.07% | 1.86% | 1.96% | N/A | N/A | N/A | $10.43 | $9.77 | 0.29% | 6.47% | 0.01 | 0 | -100.00% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0.00% | 0.30% | 0.00% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.01 | 0 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.02 | 0.10% | 0.00% | 0.20% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.28% | 1.73% | 0.01 | 5 | N/A |
| PLCI | PELICAN ACQUISITION II CORP | $9.87 | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.85 | 5.19% | 0.20% | 0.01 | 0 | -100.00% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.16 | -0.10% | -0.10% | 0.00% | 2.01% | 1.91% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.96% | 2.63% | 0.01 | 574,000 | 1,313.79% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | -0.35% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.01 | 10 | 0.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.19 | 0.30% | 0.10% | 0.39% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.07% | 3.24% | 0.01 | 101,000 | 1,034.83% |
| ALIS | CALISA ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.59% | 1.09% | 2.30% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.39% | 3.18% | 0.01 | 1,100 | -54.17% |
| WSTN | WESTIN ACQUISITION CORP | $10.16 | 0.00% | 0.15% | 0.30% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.00% | 2.73% | 0.01 | 25,600 | -87.33% |
| CHEC | CHENGHE ACQUISITION III CO | $10.25 | 0.00% | 0.10% | 0.59% | 1.38% | 1.84% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.05% | 3.43% | 0.01 | 0 | -100.00% |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $9.97 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.30% | 0.20% | 0.01 | 100,000 | 16,566.67% |
| ITHA | ITHAX ACQUISITION CORP III | $10.03 | 0.00% | 0.00% | 0.30% | 0.91% | 1.31% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.59% | 1.83% | 0.01 | 1,100 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.34 | 0.00% | -0.10% | 1.08% | 1.47% | 2.38% | 3.40% | N/A | N/A | N/A | $10.35 | $9.81 | 0.10% | 5.40% | 0.02 | 0 | -100.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | -0.10% | -0.10% | 0.20% | 1.41% | 2.13% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.96% | 2.33% | 0.02 | 550 | -50.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0.00% | 0.00% | -1.51% | -0.67% | 1.55% | 7.58% | N/A | N/A | N/A | $13.10 | $11.00 | 10.08% | 7.09% | 0.02 | 0 | -100.00% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 0.00% | 0.50% | 0.90% | 1.10% | 2.02% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.49% | 3.06% | 0.02 | 0 | -100.00% |
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 0.10% | 0.00% | 0.70% | 1.01% | 0.70% | N/A | N/A | N/A | N/A | $10.05 | $9.85 | 0.00% | 2.03% | 0.02 | 12,800 | 8,433.33% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.50% | 0.95% | 1.00% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.59% | 2.43% | 0.02 | 0 | -100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.29% | 0.87% | 2.15% | 4.09% | N/A | N/A | N/A | $10.44 | $10.01 | 0.10% | 4.20% | 0.02 | 80,000 | 1,500.00% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0.00% | 0.00% | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.02 | 0 | N/A |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.99 | 0.00% | 2.81% | -0.27% | 5.47% | 6.18% | 8.38% | N/A | N/A | N/A | $12.62 | $10.12 | 12.92% | 8.60% | 0.02 | 0 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.54 | 0.57% | 0.48% | -4.49% | 1.44% | 3.33% | 5.66% | N/A | N/A | N/A | $11.10 | $9.95 | 5.05% | 5.93% | 0.02 | 700 | -12.50% |
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 0.00% | 0.35% | 0.61% | 1.27% | 0.05% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.25% | 1.47% | 0.02 | 20 | -90.00% |
| XSLL | XSOLLA SPAC 1 | $9.98 | 0.00% | 0.10% | 0.40% | 0.81% | 0.71% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.20% | 2.25% | 0.02 | 0 | -100.00% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.95 | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.82 | 0.50% | 1.32% | 0.02 | 3,700 | 311.11% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.88 | 0.00% | 0.82% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.00% | 0.82% | 0.02 | 0 | -100.00% |
| TACO | BERTO ACQUISITION CORP | $10.47 | 0.10% | 0.19% | -0.10% | 0.19% | 2.55% | 1.45% | N/A | N/A | N/A | $10.65 | $10.11 | 1.69% | 3.56% | 0.02 | 20,000 | -44.44% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.05 | 0.00% | -0.10% | 0.20% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.47% | 2.03% | 0.02 | 0 | -100.00% |
| DBCA | D BORAL ACQUISITION I CORP | $10.00 | 0.10% | 0.10% | 0.30% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.70% | 1.73% | 0.02 | 250 | -99.95% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.32 | 0.39% | 0.68% | 0.93% | 1.18% | 1.18% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 1.53% | 3.72% | 0.02 | 750 | 650.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0.20% | 0.30% | 0.40% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.49% | 1.32% | 0.02 | 6,400 | 1,063.64% |
| MMTX | MILUNA ACQUISITION CORP | $10.17 | 0.10% | 0.00% | 0.69% | 0.99% | 1.75% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.10% | 2.94% | 0.02 | 153,000 | 4,400.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 0.00% | 0.19% | 0.39% | 1.27% | 0.00% | 4.22% | N/A | N/A | N/A | $10.41 | $9.94 | 0.29% | 4.43% | 0.02 | 0 | -100.00% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.18 | 0.93% | -3.54% | -19.26% | -19.85% | -18.66% | -49.89% | -63.55% | -82.90% | -72.63% | $5.10 | $2.16 | 57.25% | 1.16% | 0.02 | 6,300 | 65.79% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | 0.10% | 1.20% | 1.71% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 712,000 | N/A |
| GTEN | GORES HOLDINGS X INC | $10.62 | 0.00% | 0.28% | 1.34% | 2.61% | 2.61% | 4.37% | N/A | N/A | N/A | $10.99 | $10.15 | 3.37% | 4.63% | 0.02 | 20 | 100.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0.00% | -0.50% | 0.20% | 0.70% | 1.01% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.59% | 2.34% | 0.02 | 100,000 | N/A |
| GPAT | GP-ACT III ACQUISITION CORP | $10.93 | 0.00% | -2.06% | 0.18% | 0.92% | 1.39% | 3.21% | N/A | N/A | N/A | $12.00 | $10.53 | 8.92% | 3.85% | 0.02 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.96 | -0.10% | -0.25% | -0.10% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.50% | 1.74% | 0.02 | 2,200 | 300.00% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.74% | 0.81% | 0.02 | 0 | -100.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.47 | 0.00% | 0.10% | 0.72% | 1.11% | 1.80% | 3.31% | N/A | N/A | N/A | $10.51 | $10.07 | 0.43% | 3.92% | 0.02 | 0 | -100.00% |
| CAPN | CAYSON ACQUISITION CORP | $11.18 | 0.00% | 0.72% | 0.72% | 3.71% | 3.52% | 7.71% | N/A | N/A | N/A | $11.44 | $10.32 | 2.27% | 8.33% | 0.02 | 250 | -80.77% |
| RAC | RITHM ACQUISITION CORP | $10.53 | 0.00% | 0.19% | 0.67% | 1.06% | 1.06% | 2.23% | N/A | N/A | N/A | $10.55 | $10.19 | 0.19% | 3.34% | 0.02 | 0 | -100.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.01 | -4.38% | 0.08% | 2.13% | -69.98% | -65.95% | 6.76% | N/A | N/A | N/A | $130.37 | $6.75 | 90.79% | 77.93% | 0.02 | 3,400 | -85.83% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | 0.00% | 0.40% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 0 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | -0.10% | 0.00% | 0.25% | 0.39% | 1.09% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.86% | 4.85% | 0.02 | 5,400 | -48.57% |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | -0.10% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.02 | 100,000 | 4,066.67% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.05 | 0.00% | 0.00% | 0.30% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.18% | 2.13% | 0.02 | 0 | -100.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 0.00% | 1.22% | 1.31% | 1.89% | 3.35% | 3.25% | N/A | N/A | N/A | $10.97 | $8.22 | 1.55% | 31.39% | 0.02 | 1,499,000 | 53.27% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.00% | 0.40% | 0.60% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 100 | 1,011.11% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | -0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 100 | -66.67% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.62 | 0.00% | -0.19% | -1.76% | -0.75% | 1.82% | 4.22% | N/A | N/A | N/A | $11.60 | $10.16 | 8.45% | 4.53% | 0.02 | 77,000 | -3.75% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.85 | -4.85% | -3.89% | -7.93% | -49.91% | -70.55% | -71.92% | -81.80% | N/A | N/A | $56.56 | $1.83 | 94.97% | 55.46% | 0.02 | 55,000 | 24.15% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.09 | 0.10% | 0.10% | 0.30% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.49% | 1.82% | 0.03 | 6,400 | -93.60% |
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 0.00% | 0.00% | 1.01% | 1.21% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | 0.03 | 17,700 | 1,509.09% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.03 | 0.30% | 0.20% | 0.50% | 0.91% | 1.42% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.30% | 1.83% | 0.03 | 7,100 | N/A |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.97 | 0.10% | 0.10% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.19% | 1.22% | 0.03 | 40,000 | 26,566.67% |
| UAC | UNITED ACQUISITION CORP I | $9.95 | -0.10% | -0.10% | 0.10% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.39% | 4.68% | 0.03 | 2,300 | N/A |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.00 | 0.08% | -0.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.97 | 3.34% | 0.28% | 0.03 | 4,800 | -99.15% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.91 | 4.96% | 0.61% | 0.03 | 88,000 | 935.29% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.09 | -0.30% | -0.23% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.26% | 2.96% | 0.03 | 200 | -98.88% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.00% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.63% | 1.32% | 0.03 | 0 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.54 | 0.48% | 0.67% | 0.96% | 1.49% | 2.53% | 3.84% | N/A | N/A | N/A | $10.54 | $10.13 | 0.00% | 4.05% | 0.03 | 350 | -65.00% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 0.00% | 0.61% | 0.00% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.39% | 1.01% | 0.03 | 3,800 | -94.79% |
| GSRF | GSR IV ACQUISITION CORP | $10.18 | 0.20% | 0.10% | 0.10% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.58% | 2.21% | 0.03 | 14,600 | 7,200.00% |
| GMRS | GMR SOLUTIONS INC | $13.24 | -1.78% | -4.34% | 2.08% | 16.65% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 17.15% | 29.11% | 0.03 | 675,000 | 0.75% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.22 | -0.29% | -0.20% | 0.10% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.97% | 3.55% | 0.03 | 5,400 | 5,300.00% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.97 | -0.30% | -0.30% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.48% | 0.40% | 0.03 | 150 | -25.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.71 | 0.00% | -0.09% | 0.19% | -0.83% | 2.15% | 5.10% | N/A | N/A | N/A | $11.15 | $10.19 | 3.95% | 5.10% | 0.03 | 3,300 | -2.94% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.39 | 0.44% | 0.34% | -1.10% | 0.34% | -0.43% | 2.52% | N/A | N/A | N/A | $10.67 | $10.09 | 2.67% | 2.92% | 0.03 | 250 | -80.77% |
| GUAC | BERTO ACQUISITION CORP II | $9.95 | -0.25% | 0.10% | 0.05% | -0.95% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.59% | 0.45% | 0.03 | 2,600 | -97.32% |
| OTGA | OTG ACQUISITION CORP I | $10.22 | -0.10% | 0.20% | 0.49% | 0.69% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.29% | 2.51% | 0.03 | 40 | -99.25% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.88 | 0.10% | 0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.79% | 0.30% | 0.03 | 600 | -94.83% |
| WHK | WHITEHAWK MINERALS CORP | $26.22 | -2.89% | 0.34% | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.41 | 8.32% | 3.19% | 0.03 | 95,000 | -18.10% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.61 | 1.67% | -45.78% | -75.40% | -78.37% | -83.65% | -88.43% | N/A | N/A | N/A | $26.36 | $0.56 | 97.69% | 9.32% | 0.03 | 538,000 | 6.53% |
| OIO | OIO GROUP | $1.81 | -6.70% | -4.99% | -8.59% | -0.55% | -80.41% | -77.65% | -60.31% | N/A | N/A | $12.96 | $1.50 | 86.03% | 20.67% | 0.03 | 103,000 | 0.98% |
| MOBX | MOBIX LABS INC | $1.18 | -2.48% | -6.35% | -34.81% | -46.12% | -22.88% | -86.50% | -98.92% | -98.78% | N/A | $14.40 | $1.03 | 91.81% | 14.56% | 0.03 | 146,000 | -48.04% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | 0.00% | 3.52% | -10.43% | -2.60% | -24.40% | -72.16% | N/A | N/A | N/A | $3.60 | $0.73 | 77.11% | 13.19% | 0.03 | 0 | -100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $6.97 | 9.16% | -33.68% | -33.49% | -33.17% | -32.43% | -31.53% | N/A | N/A | N/A | $10.99 | $6.25 | 36.58% | 11.52% | 0.03 | 138,000 | 27.78% |
| AMTD | AMTD IDEA GROUP | $0.80 | -0.37% | 6.10% | 0.25% | -17.61% | -19.19% | -23.08% | -79.49% | -97.66% | N/A | $1.65 | $0.71 | 51.52% | 12.68% | 0.04 | 5,100 | -63.83% |
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0.00% | 0.15% | 0.10% | 0.81% | -0.60% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.96% | 2.25% | 0.04 | 0 | -100.00% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.97 | -0.20% | 0.10% | 0.71% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.45% | 1.22% | 0.04 | 800 | N/A |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.