| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPN | CAYSON ACQUISITION CORP | $10.60 | 0.28% | 0.47% | 0.66% | 2.12% | 3.21% | 6.05% | N/A | N/A | N/A | $10.76 | $9.98 | 1.49% | 6.21% | 0.01 | 10,400 | 300.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.40 | 0.24% | 0.14% | 0.43% | 0.14% | 1.51% | 4.16% | N/A | N/A | N/A | $10.45 | $9.88 | 0.53% | 5.21% | 0.01 | 10,200 | 10,100.00% |
| ETHM | DYNAMIX CORP | $10.28 | 0.00% | 0.29% | -0.39% | -4.37% | 1.40% | 3.21% | N/A | N/A | N/A | $15.24 | $9.78 | 32.55% | 5.11% | 0.01 | 171,000 | -0.58% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.32 | 0.00% | -0.58% | -1.62% | 1.38% | 2.08% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 6.10% | 5.20% | 0.01 | 12,300 | -60.58% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 0.00% | 0.00% | 0.00% | 0.90% | 5.66% | 8.11% | N/A | N/A | N/A | $11.95 | $10.34 | 6.28% | 8.32% | 0.01 | 0 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.70 | 0.00% | 0.28% | -1.02% | 1.33% | 2.79% | 5.42% | N/A | N/A | N/A | $10.96 | $10.14 | 2.37% | 5.52% | 0.01 | 0 | N/A |
| TURB | TURBO ENERGY SA | $0.97 | 0.21% | -25.95% | -68.61% | -57.83% | -57.36% | -35.33% | N/A | N/A | N/A | $20.45 | $0.96 | 95.26% | 1.57% | 0.01 | 209,000 | 22.22% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.20 | 14.02% | 13.07% | 13.70% | 15.64% | 14.93% | 20.43% | N/A | N/A | N/A | $12.99 | $10.13 | 6.08% | 20.43% | 0.01 | 3,094,000 | 5,425.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.12 | 0.00% | -0.30% | -0.10% | 0.90% | 0.70% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.93% | 1.20% | 0.01 | 0 | -100.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.67 | -0.65% | -0.37% | -3.87% | 2.40% | 3.09% | 6.69% | N/A | N/A | N/A | $11.99 | $10.00 | 11.01% | 6.70% | 0.01 | 12,500 | 34.41% |
| BACC | BLUE ACQUISITION CORP | $10.27 | -0.10% | -0.48% | 1.88% | 2.91% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.63% | 3.22% | 0.01 | 21,000 | -75.29% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.20% | 1.20% | 0.85% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.88% | 1.40% | 0.01 | 15,800 | 28.46% |
| MBBC | MARATHON BANCORP INC | $11.06 | -0.97% | -0.79% | 2.43% | 6.65% | 10.84% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 18.00% | 11.74% | 0.01 | 500 | -87.80% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.20% | 0.49% | 1.60% | 1.19% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 0 | -100.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.72 | -0.09% | -0.65% | -1.20% | 2.53% | 2.39% | 6.67% | N/A | N/A | N/A | $10.92 | $10.05 | 1.83% | 6.67% | 0.02 | 1,900 | 280.00% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.98 | 2.72% | 0.40% | 0.02 | 2,100 | -98.64% |
| MACI | MELAR ACQUISITION CORP I | $10.60 | 0.09% | 0.19% | 0.47% | 0.76% | 1.73% | 5.46% | N/A | N/A | N/A | $10.97 | $10.05 | 3.37% | 5.47% | 0.02 | 11,900 | -75.91% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.13 | -0.30% | -0.39% | -1.94% | -0.88% | -3.89% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.64% | 3.71% | 0.02 | 121,000 | -43.19% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.26 | -0.19% | 0.20% | -1.91% | 1.38% | 1.58% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.56% | 6.65% | 0.02 | 15,200 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.18 | -0.29% | 0.10% | 0.10% | 1.04% | 0.84% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.63% | 1.80% | 0.02 | 650 | 550.00% |
| APAD | APARADISE ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 1.10% | 2.02% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.30% | 2.23% | 0.02 | 111,000 | 472.16% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.63 | 0.19% | 0.38% | 0.85% | 0.95% | -11.42% | 5.88% | N/A | N/A | N/A | $13.73 | $10.04 | 22.58% | 5.88% | 0.02 | 370,000 | 640.00% |
| HTLM | HOMESTOLIFE LTD | $2.98 | -1.32% | 2.76% | -8.87% | -22.40% | -18.36% | -19.89% | N/A | N/A | N/A | $13.74 | $2.75 | 78.31% | 8.36% | 0.02 | 3,500 | -82.50% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.99 | 2.43% | 0.00% | 0.60% | 16.89% | 23.95% | 27.92% | -8.94% | 18.44% | 37.55% | $16.95 | $12.30 | 5.66% | 30.00% | 0.02 | 550 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.31 | 0.10% | 0.02% | 0.39% | 0.98% | 2.28% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 1.06% | 3.51% | 0.02 | 7,500 | -90.74% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.44 | 0.00% | 0.00% | -0.10% | 0.68% | -0.67% | 5.14% | N/A | N/A | N/A | $10.74 | $9.92 | 2.80% | 5.24% | 0.02 | 41,400 | -50.71% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.30 | 0.00% | -1.68% | -1.68% | 0.57% | 1.57% | 8.56% | N/A | N/A | N/A | $15.12 | $11.33 | 18.65% | 8.56% | 0.02 | 0 | -100.00% |
| IBAC | IB ACQUISITION CORP | $10.45 | 0.00% | -0.48% | 0.19% | -1.04% | 0.10% | 3.67% | N/A | N/A | N/A | $11.45 | $10.11 | 8.73% | 3.41% | 0.02 | 0 | -100.00% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.92 | 0.00% | 0.10% | -2.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.88% | 0.51% | 0.02 | 192,000 | -76.61% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | 0.00% | 0.10% | -0.10% | 1.57% | 2.07% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.14% | 4.12% | 0.02 | 88,000 | N/A |
| DNMX | DYNAMIX CORP III | $9.90 | 0.00% | -0.40% | -2.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 2.65% | 0.10% | 0.03 | 0 | -100.00% |
| ESHA | ESH ACQUISITION CORP | $12.20 | 0.00% | 6.55% | 7.96% | 9.12% | 11.21% | 14.13% | N/A | N/A | N/A | $12.80 | $10.69 | 4.69% | 14.13% | 0.03 | 0 | -100.00% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.90 | 0.00% | -1.88% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.56% | 0.00% | 0.03 | 200 | -99.89% |
| EONR | EON RESOURCES INC | $0.47 | 1.30% | 10.12% | -11.36% | 35.65% | 9.09% | -45.71% | -95.38% | N/A | N/A | $1.90 | $0.27 | 75.37% | 75.28% | 0.03 | 621,000 | -44.90% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.88 | 0.00% | -1.40% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.79% | 0.20% | 0.03 | 210,000 | 165.82% |
| MLGO | MICROALGO INC | $6.51 | -5.65% | -4.55% | -28.54% | -19.53% | -82.64% | -93.81% | -99.99% | N/A | N/A | $972.00 | $6.00 | 99.33% | 8.59% | 0.03 | 62,400 | -52.73% |
| CRACU | CROWN RESERVE ACQUISITION CORP I | $10.12 | 0.00% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.04 | 0.05% | 0.80% | 0.03 | 9,700 | -94.01% |
| GIG | GIGCAPITAL7 CORP | $10.48 | 0.00% | -0.10% | -1.13% | 1.01% | 1.35% | 5.12% | N/A | N/A | N/A | $12.50 | $9.97 | 16.16% | 5.12% | 0.03 | 32,200 | 28.80% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.41 | 97.84% | 119.52% | 24.22% | -62.29% | -87.05% | -99.91% | -100.00% | -100.00% | -100.00% | $9.59k | $2.64 | 99.93% | 142.80% | 0.03 | 87,941,000 | 21,885.25% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.10 | 0.10% | 0.20% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.39% | 1.81% | 0.03 | 2,100 | -96.04% |
| PELI | PELICAN ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.10% | 1.10% | 1.10% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.49% | 12.92% | 0.03 | 23,200 | -20.55% |
| TACO | BERTO ACQUISITION CORP | $10.14 | -0.15% | -0.29% | -0.39% | -1.65% | -1.55% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.42% | 0.45% | 0.03 | 17,300 | 71.29% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.10% | 0.45% | 0.90% | 1.15% | 0.64% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.88% | 1.86% | 0.03 | 16,100 | N/A |
| FUSE | FUSEMACHINES INC | $1.78 | -1.11% | -2.73% | -30.74% | -87.29% | -84.86% | -84.32% | -82.31% | N/A | N/A | $25.00 | $1.60 | 92.88% | 11.25% | 0.04 | 26,800 | -34.63% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $11.00 | 2.52% | 2.42% | 2.42% | 5.97% | 7.00% | 11.58% | N/A | N/A | N/A | $13.21 | $9.85 | 16.73% | 11.71% | 0.04 | 2,791,000 | 217.52% |
| INTG | INTERGROUP CORP | $30.35 | -2.07% | 1.30% | -14.60% | 74.23% | 198.13% | 112.24% | -37.33% | -15.93% | 15.84% | $42.50 | $9.57 | 28.59% | 217.14% | 0.04 | 20,000 | 51.52% |
| RAC | RITHM ACQUISITION CORP | $10.35 | 0.00% | -0.29% | -0.29% | 0.83% | 2.68% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.96% | 4.86% | 0.04 | 0 | -100.00% |
| CHEC | CHENGHE ACQUISITION III CO | $9.94 | 0.00% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 3.21% | 0.30% | 0.04 | 0 | N/A |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.99 | 12.71% | 3.10% | -29.75% | -27.45% | -43.40% | -16.47% | -75.52% | -82.03% | -91.44% | $10.77 | $3.54 | 62.95% | 12.71% | 0.04 | 15,100 | -62.25% |
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.60% | 0.30% | 0.04 | 1,400 | -48.15% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 5.56% | 6.03% | 3.26% | -9.52% | -1.66% | -18.10% | N/A | N/A | N/A | $1.29 | $0.84 | 26.36% | 12.56% | 0.04 | 3,500 | -27.08% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.39 | 0.10% | 0.39% | -0.19% | 2.57% | 2.77% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.05% | 5.27% | 0.04 | 1,600 | N/A |
| OMH | OHMYHOME LTD | $0.84 | -0.35% | -0.82% | -31.46% | -25.40% | -20.47% | -77.82% | N/A | N/A | N/A | $5.10 | $0.59 | 83.47% | 43.37% | 0.04 | 4,700 | -4.08% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.48 | -0.63% | -3.06% | -9.35% | -4.81% | 17.87% | -52.50% | -73.90% | N/A | N/A | $1.01 | $0.34 | 52.97% | 39.71% | 0.04 | 3,000 | 0.00% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | -0.15% | -0.15% | -0.45% | 1.16% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.64% | 1.26% | 0.04 | 38,000 | 450.72% |
| USAR | USA RARE EARTH INC | $17.22 | -1.49% | 28.03% | 2.07% | 24.24% | 63.84% | 56.12% | N/A | N/A | N/A | $43.98 | $5.56 | 60.85% | 209.71% | 0.04 | 14,103,000 | -39.62% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 0.10% | 0.10% | -0.19% | 1.48% | -0.39% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.05 | 4,900 | 345.45% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.35 | -12.69% | 13.82% | 39.81% | 1.83% | 133.54% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 57.25% | 204.29% | 0.05 | 73,000 | -16.09% |
| TOPP | TOPPOINT HOLDINGS INC | $1.12 | -3.45% | -9.68% | -15.15% | -41.67% | -32.53% | N/A | N/A | N/A | N/A | $4.50 | $0.95 | 75.11% | 17.89% | 0.05 | 13,000 | -60.61% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.57 | -0.05% | 0.09% | -0.28% | 1.15% | 0.52% | 4.45% | N/A | N/A | N/A | $10.85 | $9.95 | 2.58% | 6.23% | 0.05 | 26,000 | 900.00% |
| LATA | GALATA ACQUISITION CORP II | $9.94 | -0.20% | -0.40% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.94 | 6.40% | 0.00% | 0.05 | 300 | -99.41% |
| COCH | ENVOY MEDICAL INC | $0.84 | -0.47% | 0.36% | 15.18% | -36.21% | -39.42% | -61.02% | -91.55% | N/A | N/A | $2.27 | $0.64 | 62.91% | 31.56% | 0.05 | 58,000 | -68.98% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | 0.30% | 0.20% | -1.37% | 0.10% | -3.53% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.95% | 0.60% | 0.05 | 10 | -99.99% |
| BURU | NUBURU INC | $0.23 | -4.90% | -3.72% | -19.93% | 65.25% | -43.03% | -44.52% | -99.94% | -99.94% | N/A | $0.99 | $0.12 | 76.42% | 92.56% | 0.05 | 22,174,000 | -16.27% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.65 | 0.00% | -0.47% | -0.84% | 2.80% | 1.96% | 6.29% | N/A | N/A | N/A | $11.20 | $9.84 | 4.91% | 8.21% | 0.06 | 82,000 | 224.11% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 0.00% | -0.47% | -1.12% | 0.76% | -0.56% | 1.83% | N/A | N/A | N/A | $11.66 | $10.21 | 9.18% | 3.72% | 0.06 | 2,000 | -96.55% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.07 | -0.10% | -0.20% | -0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.98% | 2.65% | 0.06 | 20 | -99.86% |
| AGRZ | AGROZ INC | $2.45 | -9.26% | -41.67% | -15.22% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $1.83 | 65.97% | 33.88% | 0.06 | 265,000 | -7.34% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | -1.08% | -1.86% | -7.12% | -8.33% | -11.79% | -20.19% | -8.65% | 32.00% | 28.78% | $84.00 | $65.00 | 21.43% | 1.54% | 0.06 | 300 | -82.35% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 0.00% | 0.05% | -0.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 1.06% | 0.49% | 0.06 | 91,000 | -8.08% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.97 | 1.02% | 19.76% | -26.76% | 104.83% | -71.05% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.16% | 598.82% | 0.06 | 317,000 | -15.92% |
| TLNC | TALON CAPITAL CORP | $10.15 | 0.00% | 0.10% | 0.30% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.33% | 2.42% | 0.06 | 0 | -100.00% |
| YDES | YD BIOPHARMA LTD | $13.91 | 8.89% | 20.60% | 31.93% | -10.69% | 17.34% | 21.55% | 33.83% | 37.54% | N/A | $31.00 | $5.30 | 55.15% | 162.36% | 0.06 | 91,500 | 96.35% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.73 | -2.01% | 0.83% | -10.98% | -3.18% | -14.27% | -12.97% | -3.88% | N/A | N/A | $18.41 | $2.06 | 47.15% | 372.10% | 0.06 | 212,000 | -13.11% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.29 | -0.10% | -0.68% | -2.14% | 1.78% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.56% | 1.98% | 0.07 | 11,600 | -26.58% |
| APXT | APEX TREASURY CORP | $9.88 | -0.10% | 0.10% | -2.47% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.66% | 0.10% | 0.07 | 5,400 | -80.22% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -0.68% | -1.30% | -2.33% | 8.11% | 18.12% | 28.85% | 85.08% | 71.11% | $19.04 | $13.52 | 12.03% | 23.89% | 0.07 | 1,600 | -66.67% |
| EQS | EQUUS TOTAL RETURN INC | $1.80 | 0.56% | 0.00% | -8.16% | -20.35% | 44.00% | 53.85% | 9.09% | 59.29% | 11.80% | $2.49 | $0.74 | 27.71% | 143.24% | 0.07 | 700 | -82.50% |
| TOYO | TOYO CO LTD | $7.10 | 4.72% | 14.89% | 1.43% | 24.34% | 115.15% | 111.94% | -30.12% | N/A | N/A | $8.38 | $2.57 | 15.27% | 176.26% | 0.07 | 31,800 | 24.22% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.19 | 0.42% | 1.65% | 6.29% | 2.39% | 24.36% | N/A | N/A | 34.71% | 65.32% | $40.03 | $28.70 | 4.60% | 33.07% | 0.07 | 9,800 | -42.35% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.93 | 3.93% | 15.46% | -7.40% | -41.39% | -17.32% | -58.84% | -90.78% | N/A | N/A | $2.87 | $0.63 | 67.74% | 48.16% | 0.08 | 67,600 | -50.66% |
| BCG | BINAH CAPITAL GROUP INC | $2.41 | 3.43% | -13.93% | 75.27% | 33.89% | 13.15% | 0.00% | N/A | N/A | N/A | $6.00 | $1.36 | 59.83% | 77.21% | 0.08 | 62,000 | 0.00% |
| HCMA | HCM III ACQUISITION CORP | $10.11 | 0.00% | -0.10% | -1.56% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.81% | 0.60% | 0.08 | 23,800 | -76.20% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.41 | 0.05% | 0.02% | -0.43% | 0.34% | -14.43% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.94% | 3.64% | 0.08 | 35,600 | -24.26% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.46 | -6.02% | 1.11% | 7.27% | 24.09% | 52.68% | -51.81% | -45.35% | N/A | N/A | $13.70 | $1.75 | 60.15% | 212.00% | 0.08 | 6,200 | -58.94% |
| TLF | TANDY LEATHER FACTORY INC | $2.67 | 0.00% | -2.20% | -10.70% | -13.03% | -12.46% | -33.25% | -47.13% | -16.82% | -62.02% | $5.48 | $2.56 | 51.28% | 4.30% | 0.08 | 7,800 | -55.68% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.49 | 0.82% | 35.66% | 15.56% | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $12.24 | 11.36% | 51.06% | 0.09 | 366,000 | -29.62% |
| CDT | CDT EQUITY INC | $1.79 | -1.65% | -11.82% | -27.24% | -81.04% | -91.71% | -99.84% | -100.00% | N/A | N/A | $2.20k | $1.48 | 99.92% | 20.95% | 0.09 | 169,000 | -50.87% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.45 | 3.25% | 5.95% | 18.04% | 42.17% | 70.24% | 70.50% | -37.68% | -37.16% | -55.72% | $4.97 | $1.96 | 10.46% | 127.04% | 0.09 | 8,700 | 569.23% |
| AMTD | AMTD IDEA GROUP | $1.01 | 0.00% | -5.61% | -1.94% | -0.98% | -5.61% | -14.41% | -82.28% | -97.47% | N/A | $1.65 | $0.87 | 38.79% | 15.56% | 0.09 | 46,000 | -2.13% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.95 | -2.71% | -5.68% | -4.42% | -15.73% | -27.27% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 29.05% | 9.79% | 0.09 | 75,000 | -2.60% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.85 | 3.52% | 3.01% | -6.14% | -7.54% | 14.92% | 8.02% | 9.56% | -41.95% | -11.41% | $29.00 | $19.00 | 14.33% | 30.76% | 0.09 | 800 | 166.67% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $14.50 | -1.76% | 1.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.92 | $12.80 | 8.92% | 13.28% | 0.09 | 96,000 | -46.37% |
| FUSB | FIRST US BANCSHARES INC | $14.15 | 2.25% | 4.82% | 4.36% | 17.83% | 11.91% | 1.95% | 66.17% | 53.40% | 64.93% | $14.79 | $10.30 | 4.32% | 37.39% | 0.09 | 49,700 | 1,280.56% |
| K | KELLANOVA | $83.14 | -0.01% | -0.60% | -0.07% | 4.09% | 1.21% | 2.93% | 13.35% | 34.21% | 17.91% | $83.65 | $76.48 | 0.61% | 8.71% | 0.09 | 4,922,000 | 116.07% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | -0.10% | -0.40% | -1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.05 | 2.71% | 0.00% | 0.09 | 150 | -98.24% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.00 | -2.17% | -0.07% | -4.27% | -6.67% | -10.08% | -21.55% | 11.78% | 3.13% | -1.34% | $37.00 | $25.88 | 24.32% | 8.19% | 0.09 | 4,500 | 50.00% |
| OTGA | OTG ACQUISITION CORP I | $10.02 | 0.00% | -0.35% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.29% | 0.45% | 0.09 | 96,000 | 102.53% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $13.69 | 18.63% | 11.21% | 10.40% | 38.28% | 25.71% | 31.00% | N/A | N/A | N/A | $14.78 | $8.50 | 7.37% | 61.06% | 0.09 | 549,000 | 58.21% |
| SBXD.U | SILVERBOX CORP IV | $10.62 | 0.00% | 0.38% | 0.38% | -0.28% | -0.75% | 5.46% | N/A | N/A | N/A | $13.02 | $10.10 | 18.43% | 5.15% | 0.09 | 0 | N/A |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.