Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH | CPS TECHNOLOGIES CORP | $3.29 | 62,500 | -50.79% | 3.29 | 3.30 | 3.64 | 3.41 | 2.72 | 46.25 | 48.83 | 41.36 | 77.47 | 67.34 | -0.10 | -0.12 | 0.02 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $11.17 | 1,921,000 | 16.42% | 10.65 | 9.76 | 9.31 | 9.40 | 9.07 | 67.37 | 79.56 | 84.06 | 69.80 | 77.34 | 0.62 | 0.39 | 0.23 | 0.95 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.11 | 403,000 | 971.81% | 1.89 | 1.73 | 1.55 | 1.69 | 2.17 | 70.13 | 86.39 | 80.70 | 69.05 | 48.37 | 0.12 | 0.10 | 0.02 | 0.95 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.74 | 60,000 | 51.52% | 0.72 | 0.71 | 0.84 | 0.86 | 0.73 | 47.17 | 74.07 | 73.05 | 83.72 | 83.60 | -0.03 | -0.05 | 0.02 | 0.95 | ||
| FANG | DIAMONDBACK ENERGY INC | $158.60 | 2,048,000 | 23.90% | 153.16 | 149.94 | 145.89 | 144.17 | 143.39 | 67.98 | 85.60 | 87.07 | 95.50 | 97.86 | 3.76 | 2.60 | 1.16 | 0.95 | ||
| PKX | POSCO HOLDINGS INC | $52.99 | 208,000 | 150.60% | 53.08 | 53.38 | 52.25 | 52.98 | 50.64 | 49.06 | 31.59 | 34.66 | 24.11 | 27.71 | -0.01 | 0.16 | -0.18 | 0.95 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.05 | 444,000 | 508.22% | 1.01 | 1.03 | 1.22 | 1.31 | 1.43 | 43.94 | 69.43 | 59.46 | 91.42 | 97.14 | -0.05 | -0.07 | 0.02 | 0.95 | ||
| MAZE | MAZE THERAPEUTICS INC | $41.71 | 246,000 | -51.76% | 38.60 | 35.61 | 31.74 | 24.34 | 17.73 | 75.40 | 92.49 | 90.51 | 90.55 | 88.04 | 2.86 | 2.35 | 0.51 | 0.95 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.13 | 7,334,000 | 35.19% | 4.98 | 4.89 | 4.70 | 4.56 | 4.24 | 64.09 | 91.44 | 93.12 | 92.63 | 87.34 | 0.12 | 0.09 | 0.03 | 0.95 | ||
| HUIZ | HUIZE HOLDING LTD | $3.60 | 2,200 | -18.52% | 3.47 | 3.32 | 3.52 | 3.11 | 2.76 | 57.03 | 77.16 | 79.39 | 98.55 | 99.08 | 0.03 | -0.02 | 0.05 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $195.59 | 359,000 | 124.38% | 209.12 | 213.05 | 214.09 | 206.30 | 188.37 | 33.23 | 5.69 | 5.69 | 2.33 | 1.55 | -4.02 | -1.71 | -2.31 | 0.95 | ||
| MDIA | MEDIACO HOLDING INC | $0.90 | 18,300 | 210.17% | 0.93 | 0.94 | 1.09 | 1.21 | 1.16 | 38.14 | 20.05 | 33.91 | 55.62 | 65.63 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| TWIN | TWIN DISC INC | $15.77 | 32,300 | 46.82% | 15.46 | 15.46 | 15.18 | 13.06 | 10.44 | 55.31 | 85.95 | 76.09 | 92.11 | 85.87 | 0.14 | 0.08 | 0.05 | 0.95 | ||
| IRD | OPUS GENETICS INC | $2.27 | 224,000 | -41.51% | 2.06 | 1.98 | 1.98 | 1.61 | 1.29 | 64.56 | 91.04 | 81.31 | 94.46 | 81.52 | 0.06 | 0.03 | 0.03 | 0.95 | ||
| TMQ | TRILOGY METALS INC | $4.66 | 4,579,000 | 24.87% | 4.34 | 4.15 | 4.60 | 3.20 | 2.33 | 55.61 | 88.90 | 92.44 | 96.08 | 97.67 | 0.04 | -0.05 | 0.09 | 0.95 | ||
| RES | RPC INC | $5.84 | 1,394,000 | 35.34% | 5.45 | 5.41 | 5.04 | 4.84 | 4.93 | 70.08 | 96.58 | 84.24 | 100.00 | 85.62 | 0.17 | 0.13 | 0.04 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.50 | 101,000 | -84.86% | 1.50 | 1.54 | 1.56 | 1.63 | 1.84 | 47.24 | 32.05 | 20.23 | 51.65 | 30.78 | -0.02 | -0.02 | -0.01 | 0.95 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.87 | 48,000 | -31.43% | 21.13 | 21.64 | 23.12 | 23.61 | 21.86 | 47.99 | 60.94 | 41.47 | 100.00 | 90.31 | -0.59 | -0.72 | 0.13 | 0.95 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $183.87 | 281,000 | 7.66% | 187.28 | 185.73 | 192.15 | 190.91 | 170.30 | 40.21 | 48.43 | 57.67 | 57.95 | 69.27 | -1.42 | -1.83 | 0.41 | 0.95 | ||
| BUUU | BUUU GROUP LTD | $7.98 | 16,900 | 67.33% | 7.93 | 8.10 | 8.11 | N/A | N/A | 50.10 | 61.25 | 51.38 | 52.85 | 42.29 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| GOTU | GAOTU TECHEDU INC | $2.40 | 262,000 | -41.26% | 2.46 | 2.51 | 2.85 | 3.25 | 3.35 | 35.32 | 21.26 | 21.95 | 60.75 | 60.01 | -0.14 | -0.15 | 0.01 | 0.95 | ||
| AKR | ACADIA REALTY TRUST | $19.68 | 1,076,000 | -9.20% | 20.11 | 20.03 | 19.80 | 19.60 | 19.79 | 45.57 | 10.58 | 16.67 | 1.75 | 7.33 | 0.03 | 0.10 | -0.06 | 0.95 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $92.75 | 1,089,000 | -37.77% | 84.44 | 83.18 | 89.50 | 96.03 | 100.39 | 64.47 | 84.98 | 76.31 | 95.53 | 97.51 | -0.35 | -2.14 | 1.79 | 0.96 | ||
| NWG | NATWEST GROUP PLC | $16.51 | 1,840,000 | 11.52% | 16.31 | 16.05 | 15.31 | 14.79 | 13.84 | 60.36 | 84.89 | 89.78 | 78.88 | 81.11 | 0.38 | 0.32 | 0.06 | 0.96 | ||
| PRPH | PROPHASE LABS INC | $0.13 | 3,088,000 | -36.09% | 0.17 | 0.21 | 0.35 | 0.37 | 0.37 | 25.08 | 7.30 | 8.68 | 9.92 | 14.82 | -0.06 | -0.06 | -0.00 | 0.96 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.57 | 86,000 | -91.63% | 1.40 | 1.48 | 1.69 | 1.79 | 1.96 | 51.81 | 70.54 | 54.47 | 91.28 | 73.93 | -0.07 | -0.09 | 0.03 | 0.96 | ||
| HBNC | HORIZON BANCORP INC | $17.29 | 268,000 | 8.94% | 17.08 | 16.51 | 16.10 | 16.07 | 15.61 | 66.01 | 88.81 | 89.75 | 91.67 | 94.83 | 0.39 | 0.28 | 0.11 | 0.96 | ||
| KRKR | 36KR HOLDINGS INC | $4.91 | 950 | 72.73% | 4.79 | 5.07 | 5.69 | 5.77 | 5.37 | 44.84 | 50.53 | 39.32 | 75.57 | 49.90 | -0.26 | -0.28 | 0.02 | 0.96 | ||
| IPW | IPOWER INC | $11.09 | 17,300 | -47.58% | 10.45 | 10.05 | 14.16 | 15.72 | 16.49 | 47.31 | 48.62 | 60.71 | 59.51 | 70.83 | -0.90 | -1.33 | 0.43 | 0.96 | ||
| PLD | PROLOGIS INC | $127.98 | 3,242,000 | -16.91% | 127.95 | 126.04 | 122.73 | 116.41 | 112.36 | 61.28 | 79.87 | 85.14 | 78.75 | 89.68 | 1.68 | 1.59 | 0.09 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.72 | 3,187,000 | -28.89% | 77.74 | 75.23 | 71.25 | 71.30 | 74.63 | 75.38 | 96.10 | 93.96 | 100.00 | 98.14 | 2.36 | 1.86 | 0.50 | 0.96 | ||
| SONY | SONY GROUP CORP | $28.03 | 3,013,000 | 7.11% | 28.67 | 28.77 | 28.77 | 27.98 | 26.44 | 44.21 | 21.77 | 27.15 | 19.79 | 24.20 | -0.08 | 0.00 | -0.08 | 0.96 | ||
| OKLO | OKLO INC | $104.67 | 14,574,000 | -32.05% | 93.57 | 97.87 | 120.65 | 100.86 | 69.32 | 50.28 | 73.76 | 57.27 | 92.37 | 84.09 | -5.62 | -8.18 | 2.56 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.32 | 1,253,000 | 10.40% | 86.03 | 84.80 | 84.63 | 85.92 | 83.30 | 65.48 | 98.35 | 93.43 | 100.00 | 96.72 | 0.78 | 0.30 | 0.48 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $355.18 | 205,000 | -26.26% | 348.57 | 349.00 | 357.97 | 317.63 | 265.73 | 51.47 | 61.88 | 49.99 | 73.72 | 61.11 | -2.71 | -3.25 | 0.54 | 0.96 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.26 | 2,659,000 | -21.70% | 20.54 | 19.04 | 20.74 | 19.18 | 36.25 | 58.91 | 95.16 | 90.66 | 96.43 | 90.56 | 0.46 | -0.12 | 0.58 | 0.96 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.01 | 238,000 | 39.18% | 23.71 | 23.21 | 25.60 | 27.55 | 27.53 | 48.56 | 87.44 | 90.94 | 93.89 | 97.05 | -0.36 | -0.70 | 0.34 | 0.96 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.90 | 118,000 | 59.46% | 4.06 | 4.14 | 3.63 | 3.74 | 4.21 | 49.45 | 28.41 | 29.33 | 0.75 | 2.05 | 0.10 | 0.15 | -0.05 | 0.96 | ||
| MG | MISTRAS GROUP INC | $11.53 | 118,000 | 11.32% | 11.79 | 12.05 | 10.73 | 9.88 | 9.35 | 50.92 | 34.71 | 34.23 | 16.88 | 19.15 | 0.27 | 0.38 | -0.11 | 0.96 | ||
| JVA | COFFEE HOLDING CO INC | $3.57 | 31,000 | 131.34% | 3.64 | 3.71 | 4.09 | 4.23 | 4.25 | 38.99 | 49.79 | 48.30 | 88.83 | 93.05 | -0.13 | -0.15 | 0.02 | 0.96 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $43.70 | 561,000 | -27.33% | 45.00 | 44.12 | 39.97 | 36.16 | 27.66 | 52.42 | 39.96 | 55.07 | 3.88 | 25.06 | 1.40 | 1.70 | -0.31 | 0.96 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $121.33 | 1,294,000 | 35.07% | 121.63 | 122.89 | 124.27 | 129.10 | 121.13 | 47.26 | 70.37 | 67.08 | 22.45 | 16.32 | -1.28 | -1.03 | -0.25 | 0.96 | ||
| METC | RAMACO RESOURCES INC | $17.64 | 3,527,000 | 8.69% | 16.36 | 18.99 | 30.06 | 27.25 | 18.67 | 36.26 | 34.31 | 22.91 | 96.92 | 74.62 | -3.56 | -4.14 | 0.59 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $414.89 | 143,000 | 61.58% | 407.54 | 402.83 | 403.48 | 385.92 | 350.17 | 58.13 | 90.99 | 83.57 | 98.17 | 91.00 | 2.74 | 0.98 | 1.76 | 0.96 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.90 | 74,000 | -28.16% | 12.56 | 12.30 | 12.84 | 12.86 | 12.24 | 58.74 | 92.47 | 94.08 | 98.00 | 99.33 | 0.03 | -0.11 | 0.14 | 0.96 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $188.41 | 813,000 | -49.06% | 178.18 | 171.44 | 161.02 | 151.77 | 148.02 | 75.45 | 91.10 | 92.83 | 98.99 | 99.38 | 6.81 | 4.90 | 1.92 | 0.96 | ||
| KNRX | KNOREX LTD | $1.98 | 2,800 | -36.36% | 1.93 | 1.79 | N/A | N/A | N/A | 48.47 | 67.56 | 69.18 | 95.57 | 92.02 | -0.03 | -0.08 | 0.05 | 0.96 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.25 | 31,400 | 292.50% | 2.19 | 2.17 | 2.48 | 2.91 | 3.59 | 48.92 | 49.67 | 36.22 | 73.45 | 71.57 | -0.06 | -0.09 | 0.03 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.80 | 312,000 | 83.53% | 41.17 | 40.23 | 39.54 | 39.73 | 39.36 | 69.92 | 87.46 | 87.17 | 84.25 | 86.01 | 0.68 | 0.43 | 0.24 | 0.96 | ||
| SD | SANDRIDGE ENERGY INC | $15.22 | 338,000 | -5.06% | 14.48 | 14.14 | 12.69 | 11.88 | 11.24 | 73.26 | 90.60 | 89.21 | 69.23 | 53.89 | 0.67 | 0.63 | 0.04 | 0.96 | ||
| GGB | GERDAU SA | $3.48 | 30,818,000 | 327.67% | 3.55 | 3.54 | 3.41 | 3.22 | 3.02 | 48.11 | 72.12 | 79.45 | 72.08 | 81.00 | 0.05 | 0.05 | -0.00 | 0.96 | ||
| THR | THERMON GROUP HOLDINGS INC | $39.12 | 604,000 | -40.26% | 35.75 | 35.09 | 30.50 | 28.54 | 28.15 | 79.91 | 90.44 | 89.07 | 92.40 | 75.42 | 1.91 | 1.71 | 0.20 | 0.96 | ||
| ZYME | ZYMEWORKS INC | $26.69 | 562,000 | -11.64% | 25.98 | 23.18 | 19.99 | 17.20 | 14.73 | 68.64 | 77.17 | 75.38 | 51.04 | 53.96 | 2.13 | 1.97 | 0.16 | 0.96 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $55.51 | 159,000 | 222.52% | 54.06 | 52.97 | 48.74 | 47.05 | 42.55 | 71.16 | 84.15 | 83.71 | 57.86 | 54.11 | 1.82 | 1.73 | 0.09 | 0.96 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.44 | 66,000 | -60.71% | 1.47 | 1.53 | 1.72 | 1.86 | 2.29 | 40.15 | 36.76 | 25.17 | 66.65 | 41.80 | -0.08 | -0.08 | -0.00 | 0.96 | ||
| CNOB | CONNECTONE BANCORP INC | $26.18 | 192,000 | -25.29% | 25.54 | 24.77 | 24.68 | 24.64 | 24.01 | 63.62 | 95.84 | 93.79 | 95.88 | 95.45 | 0.47 | 0.23 | 0.24 | 0.96 | ||
| ULBI | ULTRALIFE CORP | $5.65 | 9,600 | -46.67% | 5.62 | 5.64 | 6.36 | 6.86 | 6.54 | 43.77 | 63.72 | 60.01 | 84.68 | 80.42 | -0.23 | -0.29 | 0.05 | 0.96 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.70 | 634,000 | -18.72% | 9.74 | 9.64 | 8.65 | 8.40 | 7.90 | 61.93 | 54.42 | 57.67 | 3.91 | 5.48 | 0.31 | 0.36 | -0.05 | 0.96 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.71 | 3,003,000 | -45.45% | 21.63 | 20.40 | 19.01 | 19.51 | 21.92 | 62.85 | 80.48 | 76.14 | 33.40 | 29.78 | 0.84 | 0.80 | 0.05 | 0.96 | ||
| BFRI | BIOFRONTERA INC | $0.84 | 50,700 | -59.11% | 0.80 | 0.85 | 0.96 | 0.94 | 0.86 | 44.33 | 51.43 | 37.88 | 92.80 | 80.07 | -0.05 | -0.05 | 0.00 | 0.96 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.75 | 1,441,000 | 34.17% | 6.90 | 6.99 | 7.31 | 7.42 | 7.66 | 39.64 | 47.59 | 49.69 | 75.78 | 82.15 | -0.13 | -0.14 | 0.01 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $57.19 | 231,000 | 4.52% | 58.06 | 56.39 | 54.74 | 55.08 | 59.04 | 53.15 | 55.55 | 52.79 | 36.30 | 46.74 | 0.93 | 0.94 | -0.01 | 0.96 | ||
| NVEC | NVE CORP | $67.99 | 67,600 | 98.82% | 63.68 | 62.81 | 66.77 | 66.43 | 66.93 | 60.71 | 95.52 | 86.49 | 100.00 | 96.78 | -0.21 | -1.26 | 1.05 | 0.96 | ||
| FULT | FULTON FINANCIAL CORP | $19.00 | 1,259,000 | -13.47% | 18.38 | 17.95 | 17.92 | 18.41 | 18.05 | 65.21 | 96.51 | 94.15 | 100.00 | 98.23 | 0.26 | 0.10 | 0.16 | 0.96 | ||
| LGPS | LOGPROSTYLE INC | $1.10 | 43,400 | 31.52% | 1.09 | 1.07 | 1.07 | 1.05 | N/A | 52.74 | 57.60 | 58.38 | 76.61 | 78.31 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.53 | 1,136,000 | -22.93% | 5.31 | 5.01 | 4.37 | 3.79 | 3.03 | 66.71 | 66.07 | 61.94 | 19.01 | 12.14 | 0.35 | 0.33 | 0.02 | 0.96 | ||
| DHX | DHI GROUP INC | $1.77 | 112,000 | -55.38% | 1.81 | 1.79 | 2.04 | 2.38 | 2.21 | 40.65 | 18.84 | 25.47 | 35.53 | 39.51 | -0.07 | -0.08 | 0.01 | 0.96 | ||
| MCHX | MARCHEX INC | $1.67 | 6,900 | -26.60% | 1.61 | 1.58 | 1.72 | 1.85 | 1.80 | 53.28 | 88.92 | 83.11 | 100.00 | 96.75 | -0.02 | -0.05 | 0.03 | 0.96 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.62 | 473,000 | -69.04% | 4.57 | 4.51 | 4.23 | 3.52 | 3.16 | 52.73 | 73.18 | 74.09 | 80.06 | 79.25 | 0.10 | 0.10 | 0.01 | 0.97 | ||
| ROST | ROSS STORES INC | $177.87 | 2,904,000 | -15.38% | 176.67 | 168.90 | 161.05 | 152.99 | 144.38 | 75.93 | 93.83 | 94.09 | 83.25 | 86.00 | 5.37 | 4.71 | 0.66 | 0.97 | ||
| BDSX | BIODESIX INC | $7.68 | 98,000 | 63.33% | 7.80 | 7.70 | 7.40 | 7.74 | 8.82 | 50.48 | 78.08 | 77.29 | 79.02 | 80.15 | 0.18 | 0.13 | 0.05 | 0.97 | ||
| BIO | BIO-RAD LABORATORIES INC | $317.69 | 174,000 | 52.63% | 322.14 | 316.26 | 312.07 | 294.34 | 269.00 | 51.12 | 60.48 | 61.40 | 43.67 | 45.72 | 2.57 | 2.73 | -0.15 | 0.97 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.61 | 206,000 | 17.05% | 8.72 | 9.41 | 10.09 | 10.08 | 9.89 | 36.77 | 29.85 | 22.15 | 77.11 | 53.03 | -0.49 | -0.45 | -0.04 | 0.97 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.78 | 3,226,000 | 7.89% | 10.97 | 10.63 | 9.47 | 8.55 | 7.49 | 62.81 | 38.08 | 49.16 | 5.76 | 3.98 | 0.43 | 0.51 | -0.08 | 0.97 | ||
| DCO | DUCOMMUN INC | $89.44 | 89,000 | 18.67% | 89.58 | 90.53 | 92.81 | 92.06 | 79.29 | 45.69 | 61.27 | 50.33 | 68.36 | 64.40 | -0.84 | -0.99 | 0.16 | 0.97 | ||
| VALU | VALUE LINE INC | $37.50 | 1,600 | 0.00% | 37.04 | 36.87 | 37.80 | 37.99 | 38.59 | 51.84 | 63.02 | 55.72 | 65.90 | 69.33 | -0.07 | -0.24 | 0.17 | 0.97 | ||
| CAT | CATERPILLAR INC | $603.17 | 2,177,000 | -5.92% | 577.05 | 567.56 | 540.25 | 485.08 | 413.66 | 69.97 | 95.32 | 92.41 | 100.00 | 94.76 | 14.81 | 12.28 | 2.54 | 0.97 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.00 | 5,900 | -52.80% | 0.99 | 0.94 | 1.08 | 1.17 | 1.30 | 49.25 | 81.33 | 83.56 | 80.77 | 83.76 | -0.01 | -0.04 | 0.02 | 0.97 | ||
| LSF | LAIRD SUPERFOOD INC | $2.37 | 193,000 | -30.32% | 2.56 | 2.76 | 4.20 | 5.21 | 5.71 | 28.65 | 12.15 | 15.36 | 67.97 | 72.61 | -0.53 | -0.58 | 0.05 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.12 | 249,000 | 72.92% | 94.57 | 93.82 | 94.87 | 95.04 | 93.21 | 48.88 | 59.49 | 65.35 | 74.53 | 78.49 | -0.03 | -0.26 | 0.23 | 0.97 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | 59,000 | -65.70% | 1.18 | 1.17 | 1.36 | 1.32 | 1.14 | 44.56 | 38.38 | 44.91 | 54.09 | 58.03 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.60 | 334,000 | 35.77% | 13.91 | 12.94 | 11.77 | 9.85 | 8.12 | 73.41 | 91.07 | 87.77 | 87.62 | 86.13 | 0.89 | 0.78 | 0.10 | 0.97 | ||
| NDSN | NORDSON CORP | $238.93 | 360,000 | 2.86% | 236.80 | 234.08 | 233.07 | 226.60 | 215.20 | 60.30 | 89.18 | 84.66 | 93.71 | 86.92 | 1.73 | 1.10 | 0.63 | 0.97 | ||
| RRC | RANGE RESOURCES CORP | $39.60 | 4,952,000 | 113.82% | 38.86 | 38.61 | 37.77 | 36.39 | 37.16 | 58.07 | 74.82 | 65.74 | 72.39 | 58.25 | 0.59 | 0.50 | 0.09 | 0.97 | ||
| DOW | DOW INC | $22.96 | 9,024,000 | -13.32% | 23.30 | 22.68 | 22.85 | 23.53 | 27.35 | 49.90 | 64.12 | 74.35 | 69.72 | 82.80 | 0.14 | 0.04 | 0.09 | 0.97 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.86 | 2,900,000 | 11.15% | 26.20 | 25.30 | 28.47 | 30.74 | N/A | 61.54 | 92.65 | 80.54 | 100.00 | 100.00 | -0.26 | -0.96 | 0.70 | 0.97 | ||
| WAT | WATERS CORP | $394.81 | 469,000 | -25.08% | 400.18 | 389.59 | 357.91 | 326.34 | 338.83 | 62.10 | 58.00 | 60.36 | 0.00 | 1.47 | 12.06 | 13.67 | -1.62 | 0.97 | ||
| TRGP | TARGA RESOURCES CORP | $180.74 | 1,494,000 | 63.46% | 174.49 | 172.56 | 163.77 | 164.52 | 169.98 | 67.22 | 85.70 | 73.11 | 81.13 | 59.55 | 4.23 | 3.63 | 0.61 | 0.97 | ||
| FDX | FEDEX CORP | $274.29 | 739,000 | -63.76% | 272.43 | 268.25 | 252.76 | 240.90 | 234.75 | 65.12 | 76.93 | 71.95 | 29.04 | 21.00 | 6.17 | 6.58 | -0.41 | 0.97 | ||
| MA | MASTERCARD INC | $545.52 | 1,549,000 | -46.16% | 545.16 | 545.01 | 557.02 | 567.42 | 559.74 | 47.70 | 62.22 | 59.66 | 82.20 | 85.21 | -3.20 | -4.73 | 1.53 | 0.97 | ||
| KXIN | KAIXIN HOLDINGS | $4.91 | 390,000 | 4.28% | 4.65 | 13.12 | 20.86 | 22.10 | 25.66 | 33.43 | 6.51 | 4.06 | 73.66 | 43.49 | -6.32 | -5.88 | -0.44 | 0.97 | ||
| WATT | ENERGOUS CORP | $6.26 | 22,300 | -78.35% | 6.17 | 6.52 | 7.49 | 8.48 | 8.66 | 42.96 | 39.12 | 27.05 | 80.89 | 68.03 | -0.39 | -0.44 | 0.05 | 0.97 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.17 | 268,000 | -46.18% | 3.06 | 3.11 | 3.12 | 3.25 | 3.17 | 53.47 | 77.33 | 57.61 | 100.00 | 73.53 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| SAP | SAP SE | $247.26 | 1,408,000 | -17.52% | 241.50 | 243.61 | 258.86 | 268.02 | 276.48 | 48.22 | 69.56 | 55.49 | 100.00 | 99.36 | -4.34 | -6.00 | 1.65 | 0.97 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.42 | 731,000 | -9.64% | 4.34 | 4.43 | 4.44 | 4.08 | 3.70 | 50.60 | 52.48 | 38.23 | 95.22 | 64.57 | -0.03 | -0.03 | -0.00 | 0.97 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.68 | 27,700 | -34.52% | 65.32 | 63.17 | 61.43 | 61.47 | 59.43 | 69.49 | 91.90 | 91.93 | 97.72 | 98.07 | 1.57 | 1.11 | 0.46 | 0.97 | ||
| MERC | MERCER INTERNATIONAL INC | $1.85 | 558,000 | 14.34% | 1.77 | 1.71 | 2.19 | 2.71 | 3.78 | 47.68 | 86.49 | 82.87 | 92.98 | 92.28 | -0.09 | -0.15 | 0.06 | 0.97 | ||
| PX | P10 INC | $9.84 | 421,000 | 20.63% | 9.47 | 9.63 | 10.24 | 11.21 | 11.14 | 50.38 | 83.62 | 67.00 | 99.72 | 97.64 | -0.20 | -0.31 | 0.11 | 0.97 | ||
| VIST | VISTA ENERGY SAB DE CV | $50.88 | 1,130,000 | 0.71% | 49.66 | 49.52 | 43.56 | 42.03 | 44.72 | 59.51 | 72.82 | 70.56 | 65.32 | 64.72 | 1.81 | 1.92 | -0.11 | 0.97 | ||
| NWSA | NEWS CORP | $26.04 | 3,755,000 | 52.21% | 25.57 | 25.79 | 26.53 | 28.05 | 27.90 | 51.40 | 61.16 | 45.04 | 98.30 | 84.62 | -0.26 | -0.36 | 0.11 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.