Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISI | TEAM INC | $22.97 | 35,000 | 218.18% | 22.56 | 19.86 | 18.01 | 17.31 | 15.99 | 72.26 | 80.46 | 79.89 | 74.40 | 75.79 | 1.62 | 1.31 | 0.31 | 0.94 | ||
| RNXT | RENOVORX INC | $1.25 | 264,000 | 13.30% | 1.25 | 1.14 | 1.00 | 0.95 | 0.95 | 58.69 | 58.68 | 61.27 | 24.88 | 27.76 | 0.09 | 0.08 | 0.01 | 0.94 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $178.25 | 377,000 | 36.59% | 180.39 | 180.38 | 166.46 | 165.63 | 174.99 | 55.64 | 19.00 | 25.30 | 6.17 | 6.12 | 3.63 | 4.93 | -1.29 | 0.94 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $4.05 | 46,700 | 118.22% | 4.36 | 4.52 | 4.50 | 4.78 | 5.59 | 41.64 | 26.87 | 37.21 | 37.50 | 55.13 | -0.05 | -0.02 | -0.03 | 0.94 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.53 | 253,000 | 51.50% | 160.08 | 159.88 | 163.07 | 155.78 | 146.13 | 55.27 | 69.24 | 67.42 | 79.70 | 78.41 | -0.02 | -0.47 | 0.45 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.08 | 128,000 | 54.22% | 14.69 | 14.90 | 15.37 | 15.19 | 15.45 | 52.37 | 56.49 | 41.03 | 82.01 | 65.77 | -0.15 | -0.18 | 0.03 | 0.94 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $3.00 | 81,000 | -28.32% | 2.97 | 2.92 | 3.38 | 3.88 | 5.96 | 47.31 | 33.48 | 38.29 | 68.27 | 80.30 | -0.10 | -0.18 | 0.07 | 0.94 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $103.15 | 102,000 | -19.05% | 104.75 | 106.20 | 105.29 | 102.30 | 99.65 | 43.76 | 18.36 | 17.98 | 25.17 | 23.35 | -0.48 | 0.10 | -0.58 | 0.94 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $58.02 | 870,000 | 59.34% | 57.52 | 57.24 | 53.14 | 42.30 | 35.85 | 57.66 | 45.67 | 35.27 | 27.70 | 16.35 | 1.43 | 1.85 | -0.42 | 0.94 | ||
| WSFS | WSFS FINANCIAL CORP | $79.47 | 241,000 | -40.64% | 80.80 | 80.99 | 78.76 | 74.74 | 67.48 | 45.71 | 19.95 | 25.43 | 1.79 | 6.49 | 0.39 | 0.80 | -0.41 | 0.94 | ||
| TLYS | TILLY's INC | $3.74 | 64,600 | 57.56% | 3.89 | 3.95 | 4.12 | 4.32 | 3.09 | 42.48 | 28.57 | 30.68 | 38.32 | 37.97 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| CTM | CASTELLUM INC | $0.61 | 443,000 | -30.89% | 0.62 | 0.67 | 0.68 | 0.69 | 0.83 | 41.42 | 13.30 | 14.33 | 7.71 | 8.95 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.60 | 108,000 | 33.33% | 1.89 | 2.42 | 3.29 | 3.71 | 7.08 | 31.75 | 6.38 | 7.68 | 14.21 | 14.34 | -0.52 | -0.45 | -0.06 | 0.94 | ||
| JACK | JACK IN THE BOX INC | $17.83 | 606,000 | 6.69% | 17.51 | 17.30 | 15.61 | 13.85 | 15.86 | 57.79 | 14.32 | 12.24 | 20.67 | 12.68 | 0.52 | 0.66 | -0.14 | 0.94 | ||
| MUR | MURPHY OIL CORP | $36.00 | 1,349,000 | 32.38% | 35.89 | 36.36 | 35.71 | 37.36 | 35.07 | 49.18 | 73.05 | 68.96 | 78.84 | 76.29 | 0.04 | -0.09 | 0.12 | 0.94 | ||
| RGP | RESOURCES CONNECTION INC | $4.28 | 129,000 | -40.83% | 4.27 | 4.27 | 4.34 | 4.27 | 4.34 | 48.98 | 42.76 | 48.77 | 52.05 | 60.66 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.12 | 4,573,000 | 0.59% | 12.30 | 13.39 | 14.24 | 13.81 | 13.24 | 33.37 | 7.13 | 4.06 | 10.17 | 5.30 | -0.72 | -0.56 | -0.16 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $381.76 | 300,000 | -0.99% | 364.62 | 351.08 | 317.72 | 300.20 | 298.59 | 78.36 | 91.98 | 90.31 | 98.30 | 76.72 | 16.91 | 15.18 | 1.73 | 0.95 | ||
| IAG | IAMGOLD CORP | $21.80 | 7,040,000 | 38.72% | 19.27 | 17.39 | 16.37 | 17.03 | 17.49 | 76.32 | 97.87 | 95.16 | 100.00 | 95.30 | 1.42 | 0.94 | 0.48 | 0.95 | ||
| GEO | GEO GROUP INC | $32.18 | 1,521,000 | -36.04% | 31.41 | 31.10 | 30.36 | 25.72 | 20.82 | 59.56 | 82.71 | 71.67 | 76.60 | 55.18 | 0.52 | 0.47 | 0.05 | 0.95 | ||
| USFD | US FOODS HOLDING CORP | $109.37 | 1,749,000 | 13.65% | 109.10 | 105.98 | 101.07 | 94.37 | 88.83 | 64.18 | 83.55 | 79.05 | 52.05 | 47.39 | 2.79 | 2.86 | -0.07 | 0.95 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $106.46 | 579,000 | 5.85% | 100.74 | 95.57 | 90.31 | 87.58 | 81.55 | 79.42 | 93.83 | 92.49 | 100.00 | 94.73 | 4.27 | 3.19 | 1.08 | 0.95 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $282.24 | 554,000 | 59.20% | 283.12 | 276.55 | 266.19 | 263.06 | 259.36 | 58.57 | 60.18 | 66.83 | 23.76 | 25.62 | 5.70 | 6.05 | -0.35 | 0.95 | ||
| LUNR | INTUITIVE MACHINES INC | $16.66 | 7,559,000 | -7.34% | 18.11 | 15.88 | 17.26 | 23.39 | 19.51 | 48.44 | 59.18 | 67.82 | 48.57 | 61.18 | 0.42 | 0.02 | 0.40 | 0.95 | ||
| GRAN | GRANDE GROUP LTD | $1.25 | 15,300 | 3.38% | 1.34 | 1.40 | 1.45 | 1.28 | 2.01 | 43.01 | 10.92 | 16.23 | 21.10 | 32.11 | -0.05 | -0.02 | -0.02 | 0.95 | ||
| SAP | SAP SE | $218.66 | 2,118,000 | 34.05% | 211.94 | 202.29 | 175.41 | 174.69 | 198.02 | 75.91 | 94.90 | 94.29 | 89.42 | 84.41 | 12.52 | 11.83 | 0.70 | 0.95 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.34 | 278,000 | 27.52% | 88.30 | 88.80 | 86.86 | 83.45 | 74.75 | 51.26 | 13.60 | 14.13 | 18.16 | 12.62 | 0.21 | 0.59 | -0.38 | 0.95 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $243.68 | 1,808,000 | 29.33% | 250.56 | 251.13 | 248.29 | 234.33 | 222.04 | 39.66 | 8.45 | 12.71 | 8.73 | 8.07 | -0.63 | 1.10 | -1.73 | 0.95 | ||
| PODC | PODCASTONE INC | $2.65 | 95,000 | -60.74% | 2.89 | 3.19 | 3.73 | 3.58 | 3.00 | 30.84 | 19.49 | 15.06 | 28.67 | 14.65 | -0.32 | -0.27 | -0.05 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $121.19 | 1,555,000 | 164.91% | 124.76 | 124.12 | 124.57 | 122.79 | 108.67 | 44.04 | 25.42 | 29.64 | 5.93 | 12.39 | -0.25 | 0.14 | -0.38 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.50 | 735,000 | 146.64% | 2.42 | 2.38 | 2.15 | 1.96 | 1.84 | 63.49 | 62.65 | 64.04 | 30.98 | 33.42 | 0.08 | 0.09 | -0.01 | 0.95 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.44 | 250,000 | -9.09% | 4.98 | 4.55 | 4.18 | 4.14 | 4.23 | 73.65 | 79.65 | 83.31 | 60.35 | 70.96 | 0.39 | 0.27 | 0.12 | 0.95 | ||
| LIVN | LIVANOVA PLC | $78.26 | 823,000 | 95.95% | 80.12 | 80.01 | 80.46 | 74.45 | 68.54 | 45.77 | 37.78 | 41.33 | 27.61 | 31.71 | -0.19 | 0.01 | -0.20 | 0.95 | ||
| RITM | RITHM CAPITAL CORP | $10.25 | 4,709,000 | 1.84% | 10.26 | 10.14 | 9.59 | 9.59 | 10.16 | 59.22 | 52.25 | 60.62 | 9.50 | 13.61 | 0.21 | 0.23 | -0.02 | 0.95 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $43.94 | 526,000 | 15.86% | 44.64 | 44.72 | 43.52 | 41.20 | 39.70 | 48.09 | 16.74 | 16.42 | 8.40 | 5.29 | 0.17 | 0.44 | -0.27 | 0.95 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $3.13 | 177,000 | -58.64% | 2.63 | 2.62 | 2.68 | 4.03 | 6.36 | 62.67 | 63.70 | 49.47 | 96.19 | 90.82 | 0.04 | -0.06 | 0.10 | 0.95 | ||
| TPL | TEXAS PACIFIC LAND CORP | $373.45 | 348,000 | 28.41% | 363.93 | 372.26 | 387.73 | 399.63 | 389.79 | 48.26 | 56.85 | 51.53 | 86.85 | 83.89 | -6.99 | -9.40 | 2.41 | 0.95 | ||
| CATY | CATHAY GENERAL BANCORP | $62.33 | 498,000 | 57.59% | 63.59 | 63.59 | 62.39 | 59.07 | 54.43 | 44.10 | 12.16 | 15.82 | 0.42 | 2.68 | 0.17 | 0.49 | -0.33 | 0.95 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.36 | 5,117,000 | -11.39% | 36.44 | 35.46 | 34.61 | 31.74 | 27.83 | 56.57 | 70.93 | 79.59 | 41.11 | 66.21 | 0.71 | 0.68 | 0.03 | 0.95 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.80 | 2,559,000 | -14.13% | 6.81 | 6.49 | 6.33 | 5.90 | 5.91 | 65.11 | 94.99 | 95.13 | 87.49 | 88.76 | 0.18 | 0.15 | 0.03 | 0.95 | ||
| NIXX | NIXXY INC | $0.69 | 402,000 | 23.69% | 0.68 | 0.63 | 0.99 | 0.84 | 0.87 | 44.75 | 58.06 | 61.19 | 86.52 | 90.48 | -0.06 | -0.09 | 0.03 | 0.95 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.28 | 56,300 | 90.20% | 12.00 | 12.32 | 12.41 | 10.96 | 9.60 | 33.84 | 5.41 | 3.11 | 5.55 | 2.56 | -0.34 | -0.15 | -0.20 | 0.95 | ||
| ABR | ARBOR REALTY TRUST INC | $5.25 | 3,080,000 | -21.95% | 5.16 | 5.15 | 5.13 | 5.97 | 7.05 | 53.73 | 53.28 | 49.74 | 67.93 | 59.28 | 0.00 | -0.01 | 0.01 | 0.95 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $259.88 | 1,266,000 | 78.81% | 274.32 | 272.69 | 278.42 | 265.08 | 233.07 | 37.94 | 37.54 | 44.10 | 38.74 | 48.33 | -2.10 | -1.46 | -0.64 | 0.95 | ||
| ING | ING GROEP NV | $35.03 | 1,166,000 | -12.53% | 35.24 | 35.07 | 33.23 | 31.22 | 29.37 | 56.35 | 16.71 | 16.19 | 14.97 | 6.96 | 0.53 | 0.73 | -0.20 | 0.95 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.78 | 63,000 | -62.28% | 1.83 | 1.93 | 2.40 | 2.86 | 3.42 | 37.19 | 33.81 | 37.47 | 69.00 | 79.18 | -0.20 | -0.23 | 0.02 | 0.95 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.59 | 732,000 | -63.40% | 57.12 | 58.45 | 60.98 | 59.52 | 63.03 | 41.90 | 20.53 | 10.93 | 28.15 | 13.05 | -1.38 | -1.09 | -0.29 | 0.95 | ||
| VET | VERMILION ENERGY INC | $12.54 | 788,000 | -7.62% | 12.00 | 11.55 | 10.53 | 11.45 | 10.64 | 64.98 | 87.76 | 90.55 | 88.49 | 93.72 | 0.55 | 0.42 | 0.13 | 0.95 | ||
| NEOV | NEOVOLTA INC | $3.12 | 812,000 | -21.47% | 3.40 | 2.92 | 2.54 | 2.58 | 3.24 | 55.47 | 66.21 | 73.65 | 27.03 | 45.60 | 0.28 | 0.27 | 0.01 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $275.62 | 259,000 | 52.35% | 295.52 | 305.22 | 322.09 | 314.21 | 274.56 | 31.11 | 4.58 | 7.46 | 3.67 | 7.75 | -9.76 | -6.92 | -2.83 | 0.95 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.27 | 796,000 | -13.48% | 10.02 | 9.31 | 9.80 | 9.71 | 9.47 | 56.04 | 41.67 | 48.19 | 46.37 | 56.92 | 0.33 | 0.13 | 0.21 | 0.96 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.12 | 256,000 | -65.12% | 17.11 | 17.09 | 17.38 | 16.16 | 14.84 | 50.57 | 65.68 | 65.38 | 74.35 | 84.56 | 0.00 | -0.01 | 0.02 | 0.96 | ||
| URGN | UROGEN PHARMA LTD | $46.16 | 850,000 | 15.80% | 48.06 | 45.25 | 40.60 | 33.04 | 27.31 | 55.56 | 64.67 | 76.80 | 18.53 | 48.50 | 2.26 | 2.57 | -0.31 | 0.96 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.20 | 18,141,000 | 0.39% | 4.82 | 4.64 | 4.62 | 4.50 | 4.47 | 66.48 | 68.72 | 71.54 | 83.71 | 84.29 | 0.13 | 0.06 | 0.07 | 0.96 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $259.38 | 103,000 | -10.43% | 261.79 | 278.40 | 297.67 | 314.71 | 341.96 | 37.17 | 26.78 | 25.48 | 78.87 | 69.17 | -13.26 | -12.80 | -0.46 | 0.96 | ||
| TGHL | GROWHUB LTD | $0.78 | 48,700 | -90.67% | 0.90 | 0.88 | 0.73 | 0.57 | 0.49 | 48.22 | 34.46 | 28.69 | 27.07 | 17.82 | 0.03 | 0.05 | -0.03 | 0.96 | ||
| NVA | NOVA MINERALS CORP | $5.49 | 323,000 | 3.19% | 5.24 | 5.13 | 5.13 | 5.72 | 6.77 | 56.59 | 57.86 | 51.28 | 53.74 | 42.85 | 0.06 | 0.04 | 0.02 | 0.96 | ||
| FLNT | FLUENT INC | $4.17 | 47,300 | -57.39% | 4.14 | 3.89 | 3.64 | 3.24 | 3.04 | 63.08 | 69.44 | 69.33 | 51.54 | 53.49 | 0.18 | 0.18 | 0.00 | 0.96 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.15 | 1,425,000 | 163.89% | 25.40 | 25.70 | 25.55 | 26.24 | 26.30 | 45.71 | 14.32 | 14.41 | 11.21 | 11.44 | -0.12 | 0.00 | -0.12 | 0.96 | ||
| EVEX | EVE HOLDING INC | $2.48 | 600,000 | -12.79% | 2.67 | 2.61 | 2.56 | 2.75 | 3.26 | 45.15 | 18.91 | 35.98 | 7.99 | 19.88 | 0.02 | 0.04 | -0.02 | 0.96 | ||
| MIND | MIND TECHNOLOGY INC | $4.29 | 75,000 | -1.32% | 4.67 | 4.86 | 5.05 | 5.98 | 7.59 | 31.62 | 6.53 | 8.55 | 5.10 | 12.28 | -0.20 | -0.16 | -0.04 | 0.96 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.48 | 23,500 | -20.88% | 1.53 | 1.59 | 1.67 | 1.76 | 1.90 | 42.32 | 14.68 | 11.82 | 15.50 | 9.96 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| BPOP | POPULAR INC | $168.43 | 263,000 | -31.87% | 173.47 | 174.13 | 170.04 | 159.00 | 143.46 | 40.82 | 6.86 | 9.96 | 4.11 | 2.69 | 0.16 | 1.47 | -1.32 | 0.96 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $122.67 | 1,635,000 | 40.83% | 123.07 | 122.68 | 116.88 | 108.53 | 107.37 | 56.58 | 38.06 | 40.80 | 14.77 | 13.26 | 1.52 | 2.12 | -0.60 | 0.96 | ||
| NNVC | NANOVIRICIDES INC | $1.27 | 249,000 | 0.00% | 1.34 | 1.42 | 1.46 | 1.42 | 1.29 | 34.46 | 5.43 | 6.88 | 7.16 | 4.88 | -0.06 | -0.04 | -0.01 | 0.96 | ||
| GGB | GERDAU SA | $4.33 | 15,053,000 | 70.15% | 4.60 | 4.80 | 4.59 | 4.53 | 4.17 | 33.94 | 15.00 | 11.31 | 0.00 | 0.00 | -0.08 | 0.01 | -0.08 | 0.96 | ||
| GRC | GORMAN RUPP CO | $77.82 | 90,000 | -57.55% | 79.67 | 81.16 | 82.59 | 77.88 | 66.10 | 40.13 | 10.77 | 10.66 | 1.83 | 1.12 | -0.94 | -0.43 | -0.51 | 0.96 | ||
| COSM | COSMOS HEALTH INC | $0.21 | 2,379,000 | 6.83% | 0.21 | 0.21 | 0.22 | 0.27 | 0.37 | 46.42 | 50.00 | 42.65 | 70.31 | 52.25 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $481.47 | 124,000 | 66.44% | 490.12 | 488.14 | 521.97 | 504.78 | 465.08 | 40.90 | 18.49 | 25.36 | 9.11 | 16.31 | -8.01 | -8.78 | 0.77 | 0.96 | ||
| CHDN | CHURCHILL DOWNS INC | $90.71 | 1,047,000 | 15.56% | 90.46 | 88.28 | 87.27 | 88.65 | 94.59 | 55.52 | 83.58 | 90.61 | 78.16 | 88.70 | 1.54 | 1.02 | 0.52 | 0.96 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.71 | 61,000 | 7.02% | 6.73 | 6.77 | 7.21 | 7.72 | 8.00 | 44.46 | 36.05 | 28.13 | 69.11 | 59.71 | -0.14 | -0.17 | 0.03 | 0.96 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.09 | 512,000 | 11.06% | 14.78 | 14.17 | 14.03 | 14.09 | 13.52 | 47.74 | 51.14 | 63.37 | 14.48 | 43.31 | 0.19 | 0.20 | -0.01 | 0.96 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $105.78 | 1,315,000 | -14.16% | 106.04 | 110.19 | 109.99 | 101.25 | 96.85 | 42.52 | 21.03 | 13.99 | 22.47 | 14.76 | -1.74 | -0.87 | -0.86 | 0.96 | ||
| FLGT | FULGENT GENETICS INC | $19.45 | 260,000 | -15.86% | 19.12 | 18.93 | 19.44 | 17.97 | 21.03 | 52.47 | 74.25 | 80.99 | 86.02 | 90.82 | 0.03 | -0.10 | 0.14 | 0.96 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.27 | 1,200 | -57.14% | 1.29 | 1.25 | 1.13 | 1.06 | 1.04 | 54.06 | 74.72 | 77.81 | 72.88 | 90.96 | 0.05 | 0.05 | 0.00 | 0.96 | ||
| EVH | EVOLENT HEALTH INC | $4.72 | 2,056,000 | 22.09% | 4.53 | 3.97 | 4.76 | 4.16 | 3.87 | 56.85 | 97.36 | 95.26 | 99.17 | 97.09 | 0.03 | -0.10 | 0.14 | 0.96 | ||
| FDX | FEDEX CORP | $334.05 | 1,490,000 | -16.15% | 329.66 | 321.33 | 319.63 | 345.95 | 332.65 | 59.85 | 60.85 | 59.06 | 49.78 | 49.93 | 3.24 | 2.05 | 1.19 | 0.96 | ||
| YMT | YIMUTIAN INC | $0.20 | 212,000 | -16.86% | 0.22 | 0.29 | 0.41 | 1.26 | 9.54 | 27.89 | 4.10 | 4.08 | 3.02 | 2.31 | -0.08 | -0.09 | 0.01 | 0.96 | ||
| LFWD | LIFEWARD LTD | $7.29 | 9,400 | 6.82% | 7.47 | 7.37 | 7.45 | 7.22 | 7.15 | 46.00 | 26.66 | 30.60 | 7.70 | 10.13 | -0.02 | -0.00 | -0.02 | 0.96 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.29 | 187,000 | 19.11% | 0.34 | 0.39 | 0.38 | 0.43 | 0.80 | 43.19 | 12.71 | 12.91 | 2.34 | 5.33 | -0.02 | -0.00 | -0.02 | 0.96 | ||
| MNRO | MONRO INC | $12.86 | 1,358,000 | 18.50% | 11.92 | 12.56 | 14.99 | 15.72 | 17.53 | 45.93 | 57.71 | 51.42 | 90.90 | 90.90 | -0.87 | -1.06 | 0.19 | 0.96 | ||
| TYL | TYLER TECHNOLOGIES INC | $355.79 | 721,000 | 33.03% | 335.24 | 325.75 | 310.41 | 316.71 | 361.92 | 67.39 | 89.93 | 87.19 | 100.00 | 100.00 | 10.52 | 6.81 | 3.71 | 0.96 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $25.27 | 590,000 | -12.59% | 26.24 | 26.41 | 26.67 | 27.30 | 30.32 | 39.38 | 18.94 | 34.39 | 12.37 | 36.45 | -0.31 | -0.19 | -0.12 | 0.96 | ||
| NPCE | NEUROPACE INC | $13.99 | 118,000 | 2.61% | 14.43 | 14.24 | 15.29 | 15.73 | 15.41 | 42.70 | 36.83 | 49.41 | 36.41 | 54.74 | -0.30 | -0.32 | 0.02 | 0.96 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.82 | 975,000 | 72.26% | 7.92 | 8.00 | 8.32 | 8.31 | 8.53 | 35.80 | 24.79 | 24.28 | 56.84 | 62.40 | -0.14 | -0.14 | -0.00 | 0.96 | ||
| DHX | DHI GROUP INC | $4.22 | 352,000 | 241.75% | 4.09 | 4.07 | 3.93 | 3.57 | 2.80 | 56.53 | 70.11 | 70.93 | 80.04 | 80.36 | 0.07 | 0.06 | 0.02 | 0.96 | ||
| KEX | KIRBY CORP | $138.72 | 231,000 | 31.25% | 138.22 | 135.64 | 138.88 | 141.40 | 130.85 | 51.44 | 77.63 | 78.64 | 81.07 | 82.01 | -0.01 | -0.72 | 0.70 | 0.96 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.55 | 452,000 | -13.41% | 11.97 | 11.28 | 10.63 | 10.86 | 8.49 | 54.61 | 39.97 | 46.12 | 2.66 | 14.46 | 0.37 | 0.38 | -0.02 | 0.96 | ||
| BAC | BANK OF AMERICA CORP | $62.33 | 26,723,000 | -0.15% | 63.46 | 63.03 | 60.67 | 56.45 | 54.46 | 50.56 | 10.24 | 23.18 | 5.13 | 4.65 | 0.62 | 1.02 | -0.41 | 0.96 | ||
| BKE | BUCKLE INC | $44.41 | 476,000 | -29.59% | 44.06 | 44.72 | 43.70 | 47.27 | 50.37 | 51.38 | 34.06 | 21.49 | 28.54 | 14.30 | -0.10 | 0.07 | -0.18 | 0.96 | ||
| GMED | GLOBUS MEDICAL INC | $84.08 | 1,132,000 | 21.59% | 85.92 | 83.67 | 80.69 | 83.39 | 85.82 | 52.34 | 66.96 | 76.98 | 29.51 | 55.80 | 1.77 | 1.69 | 0.09 | 0.96 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.59 | 1,945,000 | -34.99% | 16.13 | 16.28 | 16.49 | 15.12 | 13.55 | 56.33 | 60.27 | 53.52 | 97.46 | 96.02 | -0.00 | -0.07 | 0.06 | 0.96 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.49 | 82,000 | 233.33% | 3.12 | 3.04 | 2.99 | 3.33 | 3.79 | 70.08 | 93.03 | 72.51 | 99.12 | 80.73 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $24.02 | 1,131,000 | 26.51% | 23.46 | 22.16 | 19.91 | 17.88 | 23.98 | 66.08 | 88.19 | 93.42 | 53.30 | 68.62 | 1.33 | 1.21 | 0.12 | 0.96 | ||
| RHI | ROBERT HALF INC | $45.12 | 3,349,000 | 62.42% | 43.42 | 41.76 | 37.41 | 32.32 | 29.52 | 66.30 | 82.03 | 83.46 | 92.55 | 85.07 | 2.03 | 1.98 | 0.05 | 0.96 | ||
| CHEF | CHEFS' WAREHOUSE INC | $113.45 | 723,000 | 62.47% | 110.06 | 109.60 | 101.19 | 87.29 | 75.14 | 64.45 | 61.34 | 39.90 | 47.52 | 24.78 | 3.09 | 3.48 | -0.39 | 0.96 | ||
| NPWR | NET POWER INC | $1.99 | 3,973,000 | 683.63% | 1.72 | 1.60 | 1.61 | 1.72 | 2.04 | 66.91 | 51.52 | 42.80 | 44.50 | 36.82 | 0.06 | 0.03 | 0.03 | 0.96 | ||
| RLX | RLX TECHNOLOGY INC | $1.81 | 3,400,000 | 82.31% | 1.89 | 1.94 | 1.95 | 2.03 | 2.18 | 33.19 | 9.98 | 11.66 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.96 | ||
| AES | AES CORP | $14.75 | 12,518,000 | 22.11% | 14.74 | 14.74 | 14.72 | 14.61 | 14.56 | 51.62 | 76.77 | 66.30 | 89.59 | 73.55 | 0.00 | 0.00 | 0.00 | 0.97 | ||
| FC | FRANKLIN COVEY CO | $20.58 | 69,000 | 39.39% | 20.16 | 20.87 | 21.71 | 22.11 | 19.19 | 47.63 | 53.29 | 47.50 | 63.53 | 54.29 | -0.43 | -0.42 | -0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.