Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO | BIO-RAD LABORATORIES INC | $269.85 | 277,000 | -5.14% | 275.68 | 277.07 | 295.84 | 305.38 | 284.36 | 40.25 | 50.02 | 61.37 | 54.18 | 74.33 | -5.83 | -6.85 | 1.03 | 0.95 | ||
| GDDY | GODADDY INC | $93.95 | 1,856,000 | -39.29% | 88.97 | 90.04 | 101.80 | 115.35 | 137.21 | 47.05 | 94.98 | 89.74 | 95.49 | 97.80 | -2.88 | -4.32 | 1.44 | 0.95 | ||
| METC | RAMACO RESOURCES INC | $14.02 | 1,187,000 | -35.73% | 15.57 | 16.14 | 18.79 | 21.57 | 21.48 | 36.97 | 14.35 | 23.80 | 4.99 | 15.51 | -1.22 | -1.09 | -0.14 | 0.95 | ||
| UHAL | U-HAUL HOLDING CO | $49.84 | 172,000 | -20.00% | 50.61 | 50.43 | 53.09 | 53.01 | 56.31 | 36.81 | 34.30 | 52.45 | 24.09 | 46.73 | -0.92 | -0.88 | -0.04 | 0.96 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.24 | 676,000 | -40.07% | 171.38 | 184.91 | 189.17 | 189.45 | 184.07 | 29.05 | 12.38 | 12.54 | 5.56 | 5.96 | -6.65 | -4.60 | -2.05 | 0.96 | ||
| LEG | LEGGETT & PLATT INC | $10.63 | 1,087,000 | -24.88% | 11.28 | 11.63 | 11.82 | 10.87 | 10.11 | 34.70 | 11.59 | 10.01 | 1.50 | 1.58 | -0.29 | -0.16 | -0.13 | 0.96 | ||
| GNW | GENWORTH FINANCIAL INC | $8.43 | 3,953,000 | 12.43% | 8.50 | 8.68 | 8.67 | 8.66 | 8.34 | 41.76 | 30.71 | 34.31 | 33.54 | 36.95 | -0.07 | -0.04 | -0.03 | 0.96 | ||
| WPP | WPP PLC | $17.77 | 337,000 | -42.49% | 17.87 | 18.19 | 20.16 | 20.55 | 25.18 | 42.83 | 47.90 | 41.45 | 87.63 | 71.71 | -0.67 | -0.71 | 0.04 | 0.96 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 41,000 | 75.21% | 0.59 | 0.62 | 0.68 | 0.73 | 0.76 | 38.87 | 66.87 | 61.98 | 56.56 | 43.38 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $65.20 | 1,178,000 | 26.26% | 59.16 | 54.43 | 49.05 | 44.06 | 34.24 | 85.18 | 88.74 | 87.30 | 97.46 | 97.46 | 5.06 | 2.85 | 2.20 | 0.96 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $48.87 | 951,000 | -65.19% | 45.02 | 43.62 | 39.68 | 40.34 | 35.39 | 61.22 | 80.37 | 86.34 | 82.16 | 91.69 | 2.30 | 1.71 | 0.59 | 0.96 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $20.76 | 443,000 | -29.79% | 22.08 | 22.87 | 22.25 | 23.26 | N/A | 39.26 | 18.35 | 15.97 | 8.57 | 2.86 | -0.33 | -0.06 | -0.28 | 0.96 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.74 | 726,000 | -7.98% | 68.31 | 67.16 | 76.10 | 82.27 | 92.40 | 54.63 | 96.55 | 90.81 | 100.00 | 97.04 | -1.16 | -2.62 | 1.45 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.26 | 4,502,000 | -37.65% | 64.14 | 65.85 | 76.20 | 75.69 | 74.73 | 37.79 | 74.85 | 64.88 | 93.99 | 98.00 | -3.26 | -3.98 | 0.72 | 0.96 | ||
| AZTR | AZITRA INC | $0.18 | 322,000 | -77.28% | 0.18 | 0.18 | 0.24 | 0.33 | 0.80 | 50.09 | 61.87 | 50.00 | 89.22 | 90.48 | -0.02 | -0.02 | 0.01 | 0.96 | ||
| ULBI | ULTRALIFE CORP | $5.25 | 104,000 | 149.40% | 5.60 | 5.89 | 6.08 | 6.09 | 6.78 | 34.04 | 15.17 | 11.57 | 7.60 | 3.23 | -0.24 | -0.16 | -0.07 | 0.96 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.99 | 11,249,000 | -35.46% | 11.80 | 11.26 | 11.72 | 13.53 | 13.89 | 46.73 | 38.70 | 44.99 | 49.29 | 57.16 | 0.11 | 0.00 | 0.11 | 0.96 | ||
| CHRD | CHORD ENERGY CORP | $121.36 | 1,937,000 | 11.32% | 112.59 | 107.57 | 99.77 | 95.88 | 99.05 | 77.87 | 90.88 | 89.88 | 100.00 | 97.86 | 5.68 | 4.04 | 1.64 | 0.96 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.92 | 1,168,000 | 208.18% | 1.94 | 1.89 | 1.94 | 1.99 | 1.87 | 47.13 | 54.56 | 62.34 | 38.82 | 53.75 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.94 | 26,400 | -60.00% | 6.92 | 6.68 | 6.40 | 6.25 | 5.20 | 62.04 | 55.50 | 65.51 | 10.02 | 38.00 | 0.20 | 0.18 | 0.02 | 0.96 | ||
| TCOM | TRIPCOM GROUP LTD | $54.00 | 5,885,000 | 18.84% | 52.61 | 54.23 | 61.95 | 66.61 | 66.14 | 41.54 | 52.41 | 39.37 | 88.33 | 60.46 | -2.51 | -2.96 | 0.45 | 0.96 | ||
| ONB | OLD NATIONAL BANCORP | $22.31 | 2,940,000 | -35.38% | 23.43 | 24.18 | 23.85 | 22.63 | 22.20 | 35.09 | 17.63 | 21.25 | 1.30 | 7.73 | -0.40 | -0.11 | -0.29 | 0.96 | ||
| NVEC | NVE CORP | $66.98 | 35,300 | 82.90% | 68.92 | 67.56 | 66.69 | 67.02 | 67.98 | 49.74 | 41.68 | 48.93 | 16.31 | 24.72 | 0.27 | 0.35 | -0.08 | 0.96 | ||
| HLF | HERBALIFE LTD | $15.47 | 1,609,000 | -21.97% | 18.02 | 17.69 | 16.42 | 13.54 | 11.25 | 45.98 | 17.21 | 20.96 | 8.06 | 3.89 | 0.13 | 0.54 | -0.41 | 0.96 | ||
| CMI | CUMMINS INC | $539.23 | 896,000 | 8.61% | 572.69 | 583.56 | 568.85 | 519.34 | 445.07 | 41.89 | 16.20 | 17.84 | 7.43 | 10.29 | -4.81 | 2.09 | -6.90 | 0.96 | ||
| CORT | CORCEPT THERAPEUTICS INC | $33.87 | 1,167,000 | -12.26% | 35.30 | 36.91 | 41.40 | 59.85 | 66.77 | 34.11 | 44.78 | 48.68 | 25.95 | 37.73 | -2.59 | -2.84 | 0.25 | 0.96 | ||
| IONR | IONEER LTD | $3.67 | 41,300 | -39.26% | 3.92 | 4.06 | 4.85 | 4.79 | 4.16 | 34.42 | 10.87 | 14.49 | 16.54 | 31.57 | -0.30 | -0.29 | -0.01 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $357.06 | 207,000 | -17.86% | 369.13 | 365.06 | 340.87 | 349.21 | 307.12 | 52.61 | 46.48 | 55.82 | 11.59 | 21.05 | 6.64 | 8.33 | -1.69 | 0.96 | ||
| NBIS | NEBIUS GROUP NV | $89.33 | 7,735,000 | -9.82% | 96.03 | 96.34 | 94.84 | 98.09 | 83.08 | 49.86 | 39.44 | 43.41 | 30.86 | 31.42 | -0.17 | 0.51 | -0.69 | 0.96 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.61 | 7,100 | -82.97% | 1.62 | 1.73 | 2.01 | 2.16 | 2.91 | 28.62 | 21.65 | 22.76 | 43.60 | 36.42 | -0.13 | -0.13 | -0.00 | 0.96 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.68 | 55,700 | -62.36% | 0.71 | 0.72 | 0.80 | 0.87 | 0.99 | 46.80 | 52.64 | 49.16 | 69.15 | 67.20 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $213.39 | 1,576,000 | 115.30% | 225.89 | 225.50 | 214.17 | 194.60 | 168.57 | 46.62 | 32.24 | 53.84 | 9.99 | 29.69 | 2.59 | 4.50 | -1.91 | 0.96 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.08 | 1,558,000 | 33.96% | 1.14 | 1.19 | 1.17 | 1.28 | 1.33 | 40.38 | 5.45 | 4.46 | 6.00 | 5.62 | -0.03 | -0.01 | -0.02 | 0.96 | ||
| III | INFORMATION SERVICES GROUP INC | $4.53 | 336,000 | 37.70% | 4.69 | 4.72 | 5.33 | 5.46 | 5.21 | 30.95 | 32.26 | 52.65 | 45.40 | 71.00 | -0.21 | -0.21 | 0.00 | 0.96 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $56.87 | 3,520,000 | 52.51% | 60.66 | 60.24 | 57.82 | 52.44 | 47.92 | 45.52 | 29.74 | 48.89 | 10.07 | 30.90 | 0.59 | 1.10 | -0.50 | 0.96 | ||
| KALA | KALA BIO INC | $0.28 | 1,780,000 | -41.10% | 0.35 | 0.37 | 0.50 | 0.66 | 4.14 | 26.47 | 9.91 | 7.28 | 1.62 | 14.98 | -0.06 | -0.06 | -0.00 | 0.96 | ||
| TTAN | SERVICETITAN INC | $82.95 | 1,429,000 | -2.19% | 74.59 | 68.98 | 83.07 | 89.65 | 99.27 | 58.66 | 91.93 | 93.37 | 95.61 | 98.54 | 0.10 | -2.76 | 2.86 | 0.96 | ||
| NMAX | NEWSMAX INC | $7.63 | 739,000 | -40.31% | 6.65 | 6.17 | 6.97 | 8.11 | 11.14 | 60.63 | 88.28 | 92.88 | 91.52 | 96.78 | 0.12 | -0.16 | 0.28 | 0.96 | ||
| FDX | FEDEX CORP | $359.10 | 2,273,000 | 50.93% | 379.13 | 377.44 | 339.56 | 301.73 | 265.38 | 47.24 | 25.50 | 40.02 | 1.36 | 1.69 | 8.87 | 14.20 | -5.32 | 0.96 | ||
| ABR | ARBOR REALTY TRUST INC | $8.69 | 5,175,000 | 1.21% | 8.13 | 7.84 | 7.85 | 8.72 | 9.99 | 59.20 | 82.87 | 86.66 | 80.56 | 86.22 | 0.21 | 0.07 | 0.14 | 0.96 | ||
| KXIN | KAIXIN HOLDINGS | $0.41 | 217,000 | -23.32% | 0.48 | 0.59 | 4.63 | 10.80 | 17.77 | 29.14 | 23.76 | 19.23 | 45.29 | 32.35 | -1.20 | -1.47 | 0.27 | 0.96 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.20 | 4,200 | 133.33% | 1.19 | 1.19 | 1.26 | 1.15 | 1.22 | 44.22 | 19.30 | 17.84 | 50.04 | 44.76 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| DGNX | DIGINEX LTD | $0.60 | 2,979,000 | 34.61% | 0.61 | 0.65 | 1.89 | 7.50 | 8.32 | 28.43 | 17.84 | 17.99 | 90.99 | 90.00 | -0.40 | -0.54 | 0.13 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $424.09 | 186,000 | -5.10% | 450.36 | 458.21 | 444.14 | 426.32 | 390.88 | 39.85 | 17.26 | 17.74 | 5.06 | 4.47 | -3.23 | 2.12 | -5.35 | 0.96 | ||
| TRAW | TRAWS PHARMA INC | $1.60 | 63,400 | 92.12% | 1.62 | 1.72 | 1.77 | 2.03 | 1.85 | 46.38 | 35.19 | 36.27 | 57.74 | 58.15 | -0.08 | -0.08 | 0.00 | 0.96 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.52 | 515,000 | -11.51% | 7.11 | 6.98 | 7.34 | 8.54 | 10.90 | 54.27 | 67.74 | 55.57 | 84.69 | 74.32 | -0.03 | -0.12 | 0.10 | 0.96 | ||
| TMQ | TRILOGY METALS INC | $4.00 | 2,690,000 | 12.74% | 4.22 | 4.18 | 4.86 | 4.81 | 3.36 | 41.61 | 48.83 | 49.14 | 47.71 | 48.30 | -0.24 | -0.25 | 0.01 | 0.96 | ||
| TWIN | TWIN DISC INC | $17.19 | 32,300 | -39.06% | 17.72 | 17.64 | 17.45 | 16.51 | 13.41 | 43.85 | 41.35 | 55.99 | 14.79 | 41.78 | 0.04 | 0.12 | -0.08 | 0.97 | ||
| LITM | SNOW LAKE RESOURCES LTD | $2.82 | 236,000 | -21.85% | 2.98 | 3.01 | 3.23 | 3.44 | 3.73 | 45.92 | 23.23 | 18.87 | 14.47 | 9.20 | -0.09 | -0.09 | -0.00 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.74 | 211,000 | -13.52% | 98.68 | 100.06 | 100.04 | 97.71 | 95.11 | 40.65 | 43.76 | 45.65 | 43.72 | 44.73 | -0.97 | -0.57 | -0.40 | 0.97 | ||
| IDT | IDT CORP | $51.44 | 150,000 | 16.28% | 51.10 | 49.94 | 49.99 | 50.14 | 55.85 | 53.71 | 68.23 | 79.12 | 48.99 | 68.90 | 0.60 | 0.40 | 0.20 | 0.97 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.64 | 80,000 | 337.16% | 19.22 | 18.96 | 17.17 | N/A | N/A | 52.60 | 32.26 | 33.03 | 15.08 | 11.38 | 0.55 | 0.69 | -0.14 | 0.97 | ||
| FULT | FULTON FINANCIAL CORP | $20.20 | 2,162,000 | -8.47% | 20.81 | 21.46 | 20.78 | 19.54 | 19.00 | 38.38 | 23.31 | 29.10 | 5.05 | 13.87 | -0.18 | 0.06 | -0.24 | 0.97 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.06 | 1,210,000 | -15.21% | 3.14 | 3.24 | 3.26 | 2.93 | 2.30 | 54.51 | 64.23 | 53.28 | 72.52 | 62.91 | -0.06 | -0.06 | -0.00 | 0.97 | ||
| DOW | DOW INC | $33.28 | 19,420,000 | -20.48% | 31.67 | 31.84 | 28.92 | 25.98 | 25.82 | 67.47 | 76.79 | 68.24 | 94.28 | 80.94 | 1.06 | 0.91 | 0.15 | 0.97 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.23 | 5,400,000 | -59.54% | 1.05 | 1.00 | 1.38 | 2.17 | 15.32 | 66.59 | 58.45 | 49.64 | 100.00 | 95.71 | -0.05 | -0.15 | 0.10 | 0.97 | ||
| ONC | BEONE MEDICINES LTD | $301.12 | 280,000 | -7.28% | 316.74 | 335.73 | 334.45 | 330.84 | 312.01 | 35.04 | 10.62 | 7.96 | 10.65 | 6.01 | -11.78 | -5.60 | -6.18 | 0.97 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.23 | 457,000 | -27.46% | 25.45 | 25.09 | 22.81 | 22.94 | N/A | 55.10 | 36.09 | 32.43 | 21.79 | 13.66 | 0.66 | 0.81 | -0.16 | 0.97 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.16 | 1,324,000 | -40.06% | 23.46 | 23.29 | 25.08 | 24.58 | 23.78 | 41.44 | 19.70 | 25.65 | 22.73 | 37.17 | -0.60 | -0.53 | -0.07 | 0.97 | ||
| RVSN | RAIL VISION LTD | $8.25 | 19,000 | -40.63% | 8.25 | 7.22 | 8.62 | 10.30 | 11.07 | 51.59 | 78.91 | 83.46 | 81.56 | 87.99 | 0.07 | -0.18 | 0.25 | 0.97 | ||
| VALU | VALUE LINE INC | $36.59 | 1,200 | 71.43% | 36.57 | 36.81 | 37.18 | 37.42 | 37.91 | 40.12 | 9.24 | 15.77 | 44.12 | 54.18 | -0.26 | -0.21 | -0.05 | 0.97 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.31 | 71,400 | 21.02% | 5.41 | 5.66 | 6.90 | 6.19 | 6.02 | 44.58 | 28.64 | 21.50 | 60.65 | 44.79 | -0.42 | -0.46 | 0.04 | 0.97 | ||
| BNTX | BIONTECH SE | $101.50 | 574,000 | -13.81% | 105.74 | 107.16 | 106.45 | 103.57 | 104.86 | 40.99 | 30.22 | 32.09 | 20.29 | 20.57 | -1.40 | -0.39 | -1.01 | 0.97 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.27 | 331,000 | -6.50% | 4.47 | 4.37 | 4.71 | 4.63 | 3.79 | 43.59 | 32.15 | 45.63 | 30.30 | 44.05 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| SEED | ORIGIN AGRITECH LTD | $1.04 | 11,000 | -14.06% | 1.07 | 1.08 | 1.16 | 1.34 | 1.22 | 52.72 | 20.20 | 16.45 | 53.45 | 47.30 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| FNGR | FINGERMOTION INC | $1.17 | 78,000 | -22.00% | 1.21 | 1.16 | 1.21 | 1.33 | 1.63 | 53.26 | 56.52 | 57.06 | 54.94 | 55.39 | 0.00 | -0.01 | 0.01 | 0.97 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $132.62 | 367,000 | 10.21% | 136.77 | 141.02 | 139.90 | 135.00 | 126.93 | 36.41 | 24.20 | 25.38 | 2.00 | 5.79 | -2.01 | -0.68 | -1.33 | 0.97 | ||
| VIST | VISTA ENERGY SAB DE CV | $62.59 | 3,175,000 | 134.66% | 59.02 | 57.49 | 53.86 | 50.26 | 46.74 | 59.66 | 81.23 | 84.88 | 79.56 | 89.87 | 1.81 | 1.57 | 0.24 | 0.97 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.60 | 15,700 | 24.60% | 1.71 | 1.81 | 1.95 | 1.83 | 1.87 | 34.18 | 16.55 | 16.01 | 12.86 | 12.83 | -0.11 | -0.09 | -0.02 | 0.97 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.23 | 342,000 | 43.10% | 22.64 | 23.19 | 23.55 | 24.07 | 26.36 | 36.21 | 22.28 | 23.50 | 0.00 | 7.34 | -0.42 | -0.32 | -0.10 | 0.97 | ||
| NWSA | NEWS CORP | $24.62 | 3,152,000 | 24.34% | 24.06 | 23.59 | 25.14 | 25.58 | 27.32 | 53.02 | 94.23 | 87.98 | 98.23 | 94.92 | -0.17 | -0.39 | 0.23 | 0.97 | ||
| TGT | TARGET CORP | $120.79 | 5,979,000 | -16.14% | 117.59 | 116.28 | 109.88 | 101.04 | 99.01 | 62.74 | 62.59 | 64.79 | 88.10 | 90.07 | 2.95 | 2.78 | 0.16 | 0.97 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.83 | 2,697,000 | 43.23% | 10.87 | 10.62 | 10.15 | 9.61 | 8.61 | 67.23 | 35.79 | 63.56 | 22.51 | 48.41 | 0.24 | 0.26 | -0.02 | 0.97 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.30 | 5,708,000 | -16.81% | 1.42 | 1.61 | 1.92 | 1.93 | 1.56 | 37.77 | 29.15 | 22.77 | 41.14 | 32.53 | -0.18 | -0.17 | -0.01 | 0.97 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.11 | 400,000 | 93.24% | 1.16 | 1.29 | 1.73 | 1.74 | 1.68 | 32.35 | 20.05 | 22.03 | 41.97 | 45.84 | -0.17 | -0.18 | 0.01 | 0.97 | ||
| NDSN | NORDSON CORP | $272.84 | 270,000 | -4.59% | 286.54 | 290.45 | 274.68 | 254.70 | 236.82 | 35.84 | 8.68 | 12.76 | 0.00 | 0.66 | 0.67 | 4.37 | -3.70 | 0.97 | ||
| GOLD | GOLDCOM INC | $52.42 | 449,000 | -24.16% | 55.34 | 57.63 | 48.82 | 38.59 | 30.89 | 40.20 | 14.51 | 21.23 | 0.00 | 0.00 | 0.94 | 2.39 | -1.45 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $14.63 | 714,000 | -30.75% | 17.25 | 20.21 | 24.19 | 25.31 | 23.04 | 22.93 | 9.84 | 7.30 | 14.96 | 9.43 | -2.99 | -2.32 | -0.67 | 0.97 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.27 | 144,000 | -45.25% | 0.30 | 0.34 | 0.45 | 0.53 | 0.95 | 30.29 | 16.45 | 16.17 | 43.44 | 38.32 | -0.05 | -0.05 | -0.00 | 0.97 | ||
| EVH | EVOLENT HEALTH INC | $3.17 | 2,380,000 | -17.53% | 3.25 | 3.00 | 3.44 | 4.35 | 6.82 | 45.11 | 58.86 | 71.95 | 66.57 | 79.44 | -0.01 | -0.07 | 0.06 | 0.97 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.45 | 42,000 | -46.84% | 5.53 | 5.70 | 6.40 | 6.15 | 4.57 | 42.61 | 47.42 | 47.91 | 60.24 | 61.70 | -0.27 | -0.27 | -0.00 | 0.97 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.51 | 1,845,000 | -34.64% | 5.67 | 6.02 | 5.86 | 5.28 | 4.14 | 36.76 | 14.37 | 18.46 | 4.59 | 9.26 | -0.15 | -0.06 | -0.09 | 0.98 | ||
| SD | SANDRIDGE ENERGY INC | $17.42 | 614,000 | 58.25% | 17.39 | 17.23 | 15.85 | 14.60 | 12.82 | 56.84 | 48.61 | 59.39 | 4.72 | 30.10 | 0.46 | 0.53 | -0.07 | 0.98 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.23 | 11,300 | -82.34% | 1.18 | 1.12 | 1.24 | 1.70 | N/A | 48.31 | 72.02 | 75.40 | 72.25 | 78.10 | -0.02 | -0.04 | 0.02 | 0.98 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $20.07 | 1,627,000 | -44.30% | 20.71 | 21.49 | 22.57 | 22.85 | 22.44 | 35.63 | 17.78 | 14.53 | 13.98 | 9.93 | -0.71 | -0.53 | -0.17 | 0.98 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.83 | 27,000 | -19.40% | 3.84 | 3.99 | 3.84 | 3.68 | 4.73 | 40.04 | 10.69 | 14.26 | 12.93 | 18.07 | -0.03 | 0.01 | -0.04 | 0.98 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.95 | 1,007,000 | -32.10% | 26.49 | 25.47 | 24.55 | 25.18 | 21.03 | 55.62 | 59.79 | 66.83 | 32.18 | 45.73 | 0.51 | 0.49 | 0.01 | 0.98 | ||
| CYTK | CYTOKINETICS INC | $60.41 | 1,762,000 | 16.69% | 62.73 | 64.56 | 63.90 | 63.31 | 51.87 | 46.31 | 21.22 | 21.23 | 15.65 | 13.85 | -0.78 | -0.27 | -0.51 | 0.98 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.33 | 374,000 | 76.42% | 1.29 | 1.24 | 1.25 | 1.39 | 1.44 | 58.84 | 88.29 | 83.82 | 89.78 | 86.94 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | 23,200 | 251.52% | 0.94 | 0.92 | 0.93 | 1.04 | 1.04 | 46.52 | 30.86 | 38.03 | 25.44 | 34.08 | 0.00 | 0.00 | 0.00 | 0.98 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.91 | 63,600 | 51.43% | 1.02 | 1.11 | 1.73 | 3.68 | 5.92 | 30.86 | 7.96 | 6.55 | 19.81 | 16.40 | -0.27 | -0.31 | 0.04 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $9.65 | 7,700,000 | -38.01% | 9.99 | 10.27 | 10.90 | 10.98 | 11.38 | 34.78 | 20.45 | 14.02 | 38.33 | 32.88 | -0.34 | -0.30 | -0.03 | 0.98 | ||
| WAT | WATERS CORP | $302.54 | 995,000 | -20.21% | 315.02 | 320.82 | 361.11 | 367.43 | 342.02 | 32.57 | 23.65 | 32.72 | 60.58 | 72.69 | -15.24 | -15.32 | 0.07 | 0.98 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.29 | 750,000 | -25.82% | 0.31 | 0.30 | 0.37 | 0.47 | 0.69 | 42.32 | 29.45 | 34.84 | 50.45 | 56.32 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| STRS | STRATUS PROPERTIES INC | $31.08 | 18,600 | 51.22% | 30.55 | 29.94 | 28.00 | 24.40 | 21.61 | 65.61 | 71.03 | 58.54 | 60.02 | 44.39 | 0.84 | 0.80 | 0.03 | 0.98 | ||
| PTCT | PTC THERAPEUTICS INC | $62.82 | 1,013,000 | -5.68% | 66.26 | 68.46 | 72.92 | 73.29 | 62.92 | 47.38 | 28.70 | 16.43 | 33.33 | 11.11 | -2.34 | -2.19 | -0.15 | 0.98 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.93 | 39,600 | -17.50% | 0.89 | 0.84 | 0.83 | 0.98 | 1.21 | 60.40 | 57.13 | 55.73 | 79.30 | 81.13 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| ARMK | ARAMARK | $40.25 | 2,616,000 | 64.53% | 41.05 | 40.60 | 39.29 | 38.67 | 39.47 | 50.88 | 53.88 | 58.94 | 17.16 | 29.91 | 0.45 | 0.58 | -0.12 | 0.98 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $86.20 | 1,242,000 | 74.68% | 90.14 | 91.57 | 116.94 | 122.62 | 114.30 | 28.74 | 17.71 | 23.36 | 32.64 | 51.64 | -7.68 | -8.76 | 1.08 | 0.98 | ||
| HAL | HALLIBURTON CO | $34.05 | 18,534,000 | -10.67% | 35.13 | 34.88 | 33.21 | 29.95 | 25.95 | 52.31 | 28.04 | 31.68 | 9.39 | 6.32 | 0.40 | 0.66 | -0.26 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.