Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC | ALIGNMENT HEALTHCARE INC | $17.11 | 3,085,000 | -13.39% | 17.08 | 16.79 | 15.61 | 14.89 | 15.08 | 57.52 | 36.80 | 39.82 | 26.53 | 21.66 | 0.34 | 0.45 | -0.11 | 0.88 | ||
| EQT | EQT CORP | $57.19 | 7,929,000 | 4.48% | 54.61 | 52.39 | 52.08 | 54.21 | 52.29 | 73.41 | 88.47 | 86.72 | 95.14 | 95.72 | 1.24 | 0.57 | 0.66 | 0.88 | ||
| RNXT | RENOVORX INC | $1.34 | 1,302,000 | 153.80% | 1.25 | 1.25 | 1.16 | 1.23 | 1.17 | 60.04 | 51.72 | 49.81 | 64.58 | 66.38 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| FHN | FIRST HORIZON CORP | $23.05 | 16,413,000 | 92.84% | 22.66 | 22.68 | 22.32 | 21.55 | 20.64 | 58.48 | 52.10 | 44.22 | 36.17 | 18.97 | 0.09 | 0.11 | -0.02 | 0.88 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.98 | 23,000 | 22.34% | 46.25 | 47.53 | 42.86 | 38.75 | 41.31 | 39.95 | 6.84 | 6.09 | 2.57 | 1.71 | 0.13 | 1.04 | -0.90 | 0.88 | ||
| HTH | HILLTOP HOLDINGS INC | $33.08 | 433,000 | 55.20% | 33.49 | 33.95 | 33.13 | 31.77 | 30.86 | 42.12 | 18.93 | 18.59 | 8.92 | 4.63 | -0.15 | 0.06 | -0.21 | 0.88 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.58 | 178,000 | 13.38% | 30.41 | 30.57 | 29.54 | 28.56 | 28.05 | 53.80 | 38.98 | 31.38 | 21.10 | 9.49 | 0.10 | 0.21 | -0.11 | 0.88 | ||
| GDC | GD CULTURE GROUP LTD | $6.10 | 129,000 | -49.21% | 5.75 | 6.43 | 4.65 | 3.82 | 2.90 | 52.77 | 47.05 | 39.92 | 34.61 | 25.58 | 0.34 | 0.46 | -0.11 | 0.88 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.64 | 951,000 | 3.48% | 16.78 | 16.66 | 15.83 | 14.77 | 14.34 | 67.94 | 89.61 | 89.66 | 100.00 | 95.11 | 0.32 | 0.26 | 0.06 | 0.88 | ||
| HEI | HEICO CORP | $322.01 | 158,000 | -35.51% | 319.58 | 319.62 | 317.85 | 311.88 | 279.11 | 53.87 | 49.66 | 42.61 | 49.14 | 42.59 | 0.87 | 0.84 | 0.03 | 0.88 | ||
| BHB | BAR HARBOR BANKSHARES | $30.53 | 33,500 | -30.21% | 30.72 | 31.34 | 31.15 | 30.64 | 30.62 | 43.14 | 19.19 | 15.85 | 13.67 | 6.92 | -0.32 | -0.17 | -0.15 | 0.88 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.00 | 315,000 | 0.96% | 12.43 | 11.75 | 10.10 | 7.42 | 7.18 | 70.33 | 80.92 | 76.92 | 97.23 | 93.12 | 0.98 | 0.83 | 0.15 | 0.88 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.48 | 84,000 | 27.27% | 24.82 | 23.60 | 23.34 | 19.99 | 16.27 | 53.39 | 52.45 | 56.56 | 51.15 | 56.80 | 0.34 | 0.40 | -0.05 | 0.88 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.81 | 34,700 | -31.29% | 4.76 | 4.84 | 4.76 | 4.63 | 5.23 | 49.83 | 21.70 | 14.18 | 27.27 | 17.48 | -0.03 | 0.00 | -0.03 | 0.88 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.26 | 39,800 | -47.63% | 5.40 | 5.32 | 5.35 | 5.72 | 7.33 | 48.62 | 28.94 | 31.53 | 22.64 | 29.50 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| DAC | DANAOS CORP | $88.53 | 69,000 | 36.63% | 90.56 | 92.47 | 92.93 | 90.02 | 84.70 | 30.71 | 4.65 | 3.87 | 5.40 | 2.91 | -1.20 | -0.60 | -0.60 | 0.88 | ||
| NIXX | NIXXY INC | $1.68 | 164,000 | -9.39% | 1.54 | 1.61 | 1.65 | 1.82 | 2.25 | 53.71 | 54.04 | 43.94 | 80.43 | 61.68 | -0.02 | -0.04 | 0.01 | 0.88 | ||
| PODC | PODCASTONE INC | $1.66 | 69,000 | 104.75% | 1.71 | 1.76 | 1.65 | 1.87 | 1.92 | 46.53 | 32.20 | 26.62 | 5.00 | 1.67 | -0.01 | 0.01 | -0.02 | 0.89 | ||
| VTS | VITESSE ENERGY INC | $23.50 | 224,000 | 18.52% | 23.56 | 24.07 | 24.85 | 23.84 | 24.03 | 42.12 | 26.82 | 21.10 | 58.55 | 44.90 | -0.50 | -0.44 | -0.05 | 0.89 | ||
| PBPB | POTBELLY CORP | $17.07 | 179,000 | -64.27% | 17.04 | 16.82 | 14.17 | 12.85 | 11.51 | 81.92 | 79.77 | 77.09 | 15.11 | 13.23 | 0.86 | 1.00 | -0.13 | 0.89 | ||
| J | JACOBS SOLUTIONS INC | $155.01 | 719,000 | -12.74% | 150.39 | 148.87 | 147.11 | 138.94 | 133.22 | 68.72 | 92.27 | 89.74 | 100.00 | 96.67 | 2.08 | 1.41 | 0.68 | 0.89 | ||
| IRD | OPUS GENETICS INC | $2.02 | 867,000 | 152.03% | 1.78 | 1.61 | 1.34 | 1.19 | 1.11 | 76.27 | 89.51 | 85.73 | 50.83 | 37.10 | 0.17 | 0.14 | 0.03 | 0.89 | ||
| IOSP | INNOSPEC INC | $78.81 | 175,000 | -36.36% | 78.03 | 79.83 | 82.06 | 84.05 | 92.69 | 41.34 | 37.72 | 28.19 | 81.49 | 53.91 | -1.54 | -1.56 | 0.02 | 0.89 | ||
| DCTH | DELCATH SYSTEMS INC | $10.80 | 813,000 | 29.87% | 10.86 | 11.05 | 10.91 | 12.59 | 12.95 | 46.32 | 25.87 | 20.14 | 24.70 | 16.21 | -0.08 | -0.05 | -0.03 | 0.89 | ||
| EBC | EASTERN BANKSHARES INC | $18.68 | 5,842,000 | 224.38% | 18.22 | 17.88 | 16.84 | 16.09 | 16.39 | 73.15 | 80.79 | 83.58 | 64.67 | 54.52 | 0.44 | 0.44 | -0.00 | 0.89 | ||
| PJT | PJT PARTNERS INC | $180.40 | 333,000 | 44.78% | 180.03 | 181.84 | 180.48 | 171.52 | 161.24 | 49.71 | 39.77 | 27.71 | 40.47 | 24.54 | -0.48 | 0.18 | -0.66 | 0.89 | ||
| FRME | FIRST MERCHANTS CORP | $38.49 | 428,000 | -3.60% | 38.32 | 39.21 | 39.44 | 39.05 | 39.53 | 44.08 | 22.85 | 18.04 | 29.26 | 19.36 | -0.60 | -0.44 | -0.17 | 0.89 | ||
| XRAY | DENTSPLY SIRONA INC | $12.52 | 4,376,000 | 99.27% | 12.76 | 13.16 | 13.76 | 14.92 | 15.80 | 36.87 | 39.47 | 41.58 | 80.80 | 84.94 | -0.35 | -0.37 | 0.02 | 0.89 | ||
| LADR | LADDER CAPITAL CORP | $10.37 | 759,000 | 47.67% | 11.01 | 11.25 | 11.27 | 11.02 | 11.07 | 20.23 | 2.57 | 5.08 | 0.00 | 0.00 | -0.20 | -0.09 | -0.11 | 0.89 | ||
| RPM | RPM INTERNATIONAL INC | $114.20 | 867,000 | -3.67% | 117.04 | 120.83 | 122.04 | 117.42 | 117.56 | 32.48 | 9.84 | 13.59 | 11.31 | 15.40 | -2.06 | -1.33 | -0.73 | 0.89 | ||
| LNN | LINDSAY CORP | $140.56 | 71,000 | -38.79% | 139.93 | 139.80 | 138.85 | 139.00 | 133.99 | 52.76 | 69.29 | 67.79 | 80.43 | 82.62 | 0.47 | 0.33 | 0.14 | 0.89 | ||
| EPR | EPR PROPERTIES | $55.20 | 1,269,000 | 84.45% | 57.23 | 56.97 | 55.24 | 56.13 | 52.37 | 42.87 | 48.34 | 67.94 | 30.81 | 45.58 | 0.53 | 0.64 | -0.11 | 0.89 | ||
| INDB | INDEPENDENT BANK CORP | $70.29 | 278,000 | -20.80% | 69.88 | 70.23 | 68.57 | 66.39 | 64.99 | 52.66 | 30.78 | 25.58 | 19.41 | 8.38 | 0.09 | 0.33 | -0.24 | 0.89 | ||
| PAC | PACIFIC AIRPORT GROUP | $227.89 | 81,000 | -1.22% | 239.93 | 245.77 | 243.33 | 235.85 | 213.46 | 31.66 | 8.14 | 7.83 | 0.00 | 0.00 | -3.71 | -0.77 | -2.95 | 0.89 | ||
| FBNC | FIRST BANCORP | $51.92 | 369,000 | 43.02% | 52.77 | 53.47 | 52.78 | 48.22 | 44.90 | 41.23 | 7.88 | 12.58 | 3.78 | 2.56 | -0.21 | 0.09 | -0.30 | 0.89 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 254,000 | -62.70% | 6.95 | 6.95 | 6.94 | 6.15 | 5.62 | 61.48 | 45.83 | 48.61 | 30.38 | 26.44 | 0.03 | 0.04 | -0.01 | 0.89 | ||
| INDV | INDIVIOR PLC | $22.73 | 1,323,000 | 13.37% | 23.36 | 23.37 | 22.97 | 18.46 | 14.52 | 44.26 | 37.76 | 49.00 | 26.87 | 44.42 | 0.09 | 0.23 | -0.13 | 0.89 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.95 | 741,000 | 40.08% | 107.32 | 109.47 | 117.09 | 123.10 | 130.18 | 29.95 | 13.17 | 12.55 | 17.27 | 29.98 | -3.48 | -3.32 | -0.16 | 0.89 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.17 | 269,000 | -29.02% | 20.34 | 20.50 | 20.10 | 20.11 | 20.97 | 45.78 | 23.03 | 25.12 | 20.88 | 23.94 | -0.02 | 0.05 | -0.07 | 0.89 | ||
| IDAI | T STAMP INC | $3.14 | 417,000 | 218.32% | 3.23 | 3.18 | 2.99 | 2.74 | 3.10 | 50.85 | 22.91 | 24.86 | 28.75 | 42.68 | 0.07 | 0.08 | -0.01 | 0.89 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.95 | 89,000 | 204.79% | 1.93 | 2.16 | 1.96 | 1.94 | 2.55 | 46.15 | 15.25 | 10.84 | 20.47 | 12.06 | -0.05 | -0.01 | -0.05 | 0.89 | ||
| KRKR | 36KR HOLDINGS INC | $7.20 | 5,400 | 63.64% | 7.45 | 7.74 | 6.15 | 5.91 | 5.09 | 51.29 | 27.64 | 26.45 | 12.96 | 12.18 | 0.28 | 0.45 | -0.17 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $162.75 | 608,000 | 23.08% | 161.90 | 163.67 | 168.53 | 173.92 | 177.32 | 42.64 | 40.57 | 38.76 | 96.20 | 95.31 | -2.10 | -2.46 | 0.37 | 0.89 | ||
| BKR | BAKER HUGHES CO | $49.08 | 5,371,000 | -0.79% | 49.30 | 48.06 | 45.77 | 42.31 | 42.21 | 61.84 | 53.10 | 50.30 | 8.85 | 3.96 | 1.07 | 1.21 | -0.14 | 0.89 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.40 | 8,528,000 | -14.67% | 5.15 | 5.01 | 4.56 | 4.50 | 4.76 | 69.59 | 79.69 | 87.33 | 84.86 | 82.23 | 0.24 | 0.20 | 0.04 | 0.89 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.74 | 68,000 | -21.84% | 29.57 | 30.35 | 31.05 | 29.48 | 29.77 | 36.49 | 23.53 | 30.47 | 38.27 | 47.38 | -0.56 | -0.42 | -0.14 | 0.89 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.82 | 7,300 | -13.10% | 1.79 | 1.82 | 1.76 | 1.69 | 1.81 | 52.05 | 20.16 | 16.08 | 15.85 | 8.27 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.50 | 1,421,000 | 278.93% | 3.11 | 3.05 | 2.97 | 3.07 | 2.06 | 62.53 | 60.95 | 48.37 | 58.65 | 43.09 | 0.05 | 0.03 | 0.02 | 0.89 | ||
| CINT | CI&T INC | $4.98 | 316,000 | 105.19% | 5.14 | 5.26 | 5.27 | 5.59 | 5.93 | 40.27 | 10.04 | 10.16 | 7.23 | 2.41 | -0.10 | -0.04 | -0.06 | 0.89 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $28.68 | 1,582,000 | 66.70% | 26.16 | 24.02 | 20.79 | 21.01 | 22.51 | 72.07 | 86.01 | 84.24 | 56.30 | 57.92 | 1.98 | 1.64 | 0.33 | 0.89 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.70 | 130,000 | 11.11% | 23.74 | 24.05 | 24.20 | 24.43 | 24.71 | 44.10 | 20.56 | 15.33 | 28.56 | 12.29 | -0.30 | -0.23 | -0.07 | 0.89 | ||
| STHO | STAR HOLDINGS | $8.08 | 30,700 | 55.05% | 8.34 | 8.55 | 8.20 | 7.79 | 8.00 | 38.84 | 21.51 | 24.82 | 0.00 | 0.81 | -0.06 | 0.03 | -0.09 | 0.89 | ||
| STVN | STEVANATO GROUP SPA | $24.53 | 414,000 | 63.64% | 25.88 | 26.30 | 24.56 | 24.39 | 22.89 | 43.53 | 30.13 | 38.43 | 24.26 | 32.66 | 0.28 | 0.52 | -0.23 | 0.89 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $67.72 | 1,112,000 | -15.76% | 58.91 | 55.88 | 53.16 | 47.51 | 48.47 | 77.40 | 94.99 | 90.87 | 93.85 | 87.27 | 2.66 | 1.59 | 1.07 | 0.89 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.26 | 6,172,000 | -25.85% | 19.79 | 18.77 | 18.49 | 22.61 | 57.02 | 70.46 | 88.63 | 84.84 | 100.00 | 100.00 | 0.90 | 0.29 | 0.61 | 0.89 | ||
| COO | COOPER COMPANIES INC | $70.11 | 2,099,000 | 35.68% | 68.43 | 67.68 | 69.74 | 71.67 | 79.30 | 55.66 | 89.32 | 86.79 | 97.77 | 96.69 | -0.02 | -0.54 | 0.52 | 0.89 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.00 | 1,032,000 | 86.28% | 32.29 | 32.48 | 31.35 | 29.93 | 29.87 | 48.67 | 21.40 | 18.45 | 8.55 | 3.97 | 0.07 | 0.27 | -0.20 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $26.57 | 637,000 | 10.40% | 25.13 | 25.09 | 24.71 | 24.22 | 24.02 | 69.73 | 94.70 | 91.33 | 100.00 | 98.56 | 0.34 | 0.14 | 0.20 | 0.89 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.84 | 237,000 | 139.39% | 0.85 | 0.88 | 1.24 | 1.25 | 2.06 | 34.51 | 19.13 | 17.04 | 78.30 | 84.63 | -0.08 | -0.11 | 0.02 | 0.89 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.79 | 492,000 | 4.68% | 26.10 | 25.79 | 24.06 | 23.75 | 22.82 | 72.26 | 84.07 | 85.30 | 98.68 | 86.84 | 0.61 | 0.60 | 0.00 | 0.89 | ||
| LBRDA | LIBERTY BROADBAND CORP | $65.00 | 122,000 | 96.77% | 62.66 | 61.46 | 61.06 | 77.17 | 78.78 | 61.32 | 72.77 | 65.08 | 87.23 | 85.39 | 0.26 | -0.41 | 0.67 | 0.89 | ||
| SYK | STRYKER CORP | $366.28 | 1,702,000 | 57.88% | 368.92 | 375.03 | 382.34 | 384.69 | 379.34 | 36.79 | 49.76 | 42.84 | 62.44 | 40.52 | -5.15 | -4.59 | -0.56 | 0.89 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $79.99 | 2,193,000 | 9.65% | 83.96 | 84.65 | 80.90 | 77.48 | 84.64 | 37.73 | 23.36 | 28.12 | 5.60 | 5.07 | 0.30 | 1.03 | -0.73 | 0.89 | ||
| EMPG | EMPRO GROUP INC | $16.73 | 195,000 | -41.27% | 16.37 | 14.48 | 10.25 | N/A | N/A | 71.32 | 79.79 | 80.46 | 35.31 | 50.80 | 2.09 | 2.07 | 0.01 | 0.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.08 | 86,000 | 48.28% | 21.96 | 22.59 | 22.35 | 21.58 | 21.26 | 35.57 | 6.14 | 6.33 | 2.83 | 1.89 | -0.35 | -0.12 | -0.23 | 0.90 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.96 | 9,327,000 | -9.81% | 19.49 | 19.28 | 18.15 | 17.53 | 17.48 | 61.11 | 76.63 | 80.36 | 85.72 | 78.12 | 0.45 | 0.39 | 0.06 | 0.90 | ||
| RFL | RAFAEL HOLDINGS INC | $1.34 | 129,000 | 154.44% | 1.38 | 1.40 | 1.52 | 1.66 | 1.75 | 42.88 | 17.07 | 19.24 | 15.06 | 25.46 | -0.04 | -0.05 | 0.00 | 0.90 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | 565,000 | 65.69% | 1.62 | 1.64 | 1.64 | 1.69 | 1.73 | 45.16 | 34.53 | 33.79 | 63.02 | 59.08 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| WKC | WORLD KINECT CORP | $25.98 | 524,000 | 10.55% | 26.15 | 26.06 | 26.19 | 27.17 | 27.24 | 46.38 | 38.86 | 44.48 | 22.34 | 36.26 | -0.09 | -0.09 | -0.00 | 0.90 | ||
| ECL | ECOLAB INC | $279.74 | 949,000 | -10.05% | 271.79 | 270.13 | 272.69 | 269.31 | 258.76 | 62.29 | 91.03 | 81.37 | 98.76 | 89.91 | 0.66 | -0.67 | 1.34 | 0.90 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.98 | 201,000 | 97.06% | 10.97 | 10.85 | 10.99 | N/A | N/A | 52.85 | 75.16 | 82.58 | 66.40 | 81.26 | 0.04 | -0.00 | 0.04 | 0.90 | ||
| AYTU | AYTU BIOPHARMA INC | $2.19 | 641,000 | 528.43% | 1.97 | 2.16 | 2.26 | 2.18 | 1.77 | 52.08 | 36.63 | 29.37 | 46.49 | 36.68 | -0.10 | -0.08 | -0.01 | 0.90 | ||
| IHS | IHS HOLDING LTD | $6.68 | 472,000 | 62.20% | 6.76 | 6.94 | 6.92 | 6.38 | 5.25 | 42.30 | 21.94 | 23.96 | 32.22 | 34.29 | -0.07 | -0.04 | -0.03 | 0.90 | ||
| MYE | MYERS INDUSTRIES INC | $16.84 | 236,000 | 7.76% | 16.77 | 16.48 | 16.23 | 15.19 | 13.31 | 57.72 | 67.39 | 72.61 | 53.18 | 67.40 | 0.19 | 0.18 | 0.01 | 0.90 | ||
| NPCE | NEUROPACE INC | $10.77 | 142,000 | 14.52% | 10.36 | 10.16 | 9.43 | 10.70 | 11.42 | 63.78 | 77.15 | 68.08 | 74.37 | 53.95 | 0.31 | 0.26 | 0.04 | 0.90 | ||
| CVI | CVR ENERGY INC | $36.74 | 1,448,000 | 3.35% | 36.32 | 34.58 | 30.64 | 28.62 | 23.91 | 68.56 | 83.02 | 86.49 | 76.56 | 85.00 | 1.85 | 1.80 | 0.05 | 0.90 | ||
| BOKF | BOK FINANCIAL CORP | $114.37 | 245,000 | -12.19% | 112.19 | 111.49 | 108.40 | 103.33 | 103.30 | 64.84 | 82.69 | 72.90 | 71.78 | 48.95 | 1.11 | 1.11 | -0.00 | 0.90 | ||
| GAIA | GAIA INC | $5.66 | 23,000 | -8.00% | 5.93 | 5.96 | 5.37 | 4.96 | 4.76 | 47.29 | 17.72 | 16.89 | 13.49 | 7.29 | 0.08 | 0.18 | -0.09 | 0.90 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $268.07 | 583,000 | 9.59% | 263.46 | 259.68 | 250.96 | 235.64 | 248.67 | 60.92 | 81.71 | 87.83 | 85.13 | 88.87 | 5.76 | 4.67 | 1.09 | 0.90 | ||
| V | VISA INC | $349.28 | 4,072,000 | -21.68% | 342.41 | 341.93 | 343.73 | 350.32 | 343.13 | 57.14 | 80.29 | 80.44 | 93.40 | 91.51 | 0.53 | -0.77 | 1.30 | 0.90 | ||
| RDWR | RADWARE LTD | $27.56 | 130,000 | 81.56% | 26.97 | 26.61 | 25.80 | 26.27 | 24.26 | 61.44 | 77.65 | 67.96 | 54.45 | 41.48 | 0.38 | 0.32 | 0.06 | 0.90 | ||
| GGG | GRACO INC | $84.75 | 408,000 | -33.98% | 84.62 | 84.73 | 84.90 | 85.35 | 84.38 | 48.84 | 41.26 | 40.38 | 84.87 | 78.24 | -0.16 | -0.19 | 0.03 | 0.90 | ||
| WNS | WNS (HOLDINGS) LTD | $76.31 | 304,000 | -74.94% | 76.20 | 76.02 | 75.49 | 69.51 | 63.47 | 74.89 | 90.43 | 92.00 | 46.26 | 44.24 | 0.33 | 0.38 | -0.05 | 0.90 | ||
| ESEA | EUROSEAS LTD | $57.48 | 37,000 | -11.06% | 60.12 | 61.63 | 59.18 | 51.64 | 42.14 | 40.22 | 11.64 | 17.68 | 0.00 | 5.04 | -0.40 | 0.46 | -0.86 | 0.90 | ||
| OKLO | OKLO INC | $138.56 | 25,636,000 | 46.99% | 124.23 | 111.00 | 88.51 | 71.90 | 50.79 | 68.92 | 75.92 | 68.02 | 27.78 | 18.91 | 13.04 | 12.32 | 0.72 | 0.90 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.31 | 61,000 | 10.91% | 66.99 | 68.10 | 67.45 | 65.41 | 65.18 | 42.93 | 12.92 | 8.70 | 9.85 | 4.08 | -0.64 | -0.19 | -0.45 | 0.90 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.45 | 431,000 | -40.55% | 11.93 | 11.94 | 11.18 | 9.68 | 8.29 | 45.81 | 4.64 | 9.45 | 1.80 | 3.74 | 0.10 | 0.25 | -0.15 | 0.90 | ||
| JILL | JJILL INC | $15.73 | 55,600 | -11.75% | 17.05 | 17.57 | 16.83 | 16.21 | 19.02 | 34.01 | 5.80 | 7.95 | 0.00 | 0.00 | -0.16 | 0.13 | -0.29 | 0.90 | ||
| JBGS | JBG SMITH PROPERTIES | $21.82 | 635,000 | -24.13% | 22.13 | 22.90 | 21.56 | 19.59 | 17.40 | 45.45 | 14.68 | 16.57 | 5.87 | 8.38 | 0.03 | 0.31 | -0.29 | 0.90 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $38.01 | 926,000 | -3.44% | 38.86 | 38.44 | 25.72 | 20.24 | 16.26 | 61.92 | 54.29 | 66.58 | 9.00 | 13.26 | 3.58 | 4.44 | -0.87 | 0.90 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.31 | 1,585,000 | 42.41% | 61.00 | 61.05 | 59.29 | 55.21 | 47.64 | 43.44 | 39.13 | 49.65 | 31.11 | 41.05 | 0.33 | 0.59 | -0.26 | 0.90 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.29 | 101,000 | -25.74% | 8.58 | 8.67 | 9.28 | 10.12 | 12.11 | 38.01 | 27.52 | 31.51 | 38.09 | 40.73 | -0.25 | -0.26 | 0.01 | 0.90 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.92 | 315,000 | 48.58% | 31.14 | 31.61 | 30.61 | 28.48 | 25.18 | 37.24 | 9.91 | 12.74 | 0.00 | 0.00 | -0.05 | 0.27 | -0.32 | 0.90 | ||
| JVA | COFFEE HOLDING CO INC | $4.62 | 31,300 | 0.32% | 4.64 | 4.66 | 4.38 | 4.26 | 4.30 | 51.79 | 27.59 | 33.87 | 19.06 | 18.98 | 0.08 | 0.11 | -0.03 | 0.90 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.79 | 254,000 | -17.80% | 38.91 | 39.41 | 34.70 | 30.46 | 25.89 | 49.53 | 20.57 | 44.60 | 0.88 | 23.23 | 0.93 | 1.38 | -0.45 | 0.90 | ||
| SLB | SCHLUMBERGER LIMITED | $34.59 | 18,648,000 | 94.64% | 34.67 | 34.91 | 34.58 | 34.68 | 36.75 | 48.27 | 34.79 | 35.95 | 36.69 | 40.88 | -0.12 | -0.05 | -0.07 | 0.90 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.85 | 9,561,000 | -23.11% | 39.71 | 42.40 | 44.59 | 45.48 | 44.43 | 33.43 | 29.85 | 26.71 | 40.33 | 30.46 | -1.99 | -1.52 | -0.47 | 0.90 | ||
| RCON | RECON TECHNOLOGY LTD | $1.98 | 42,000 | 600.00% | 2.04 | 2.06 | 2.36 | 2.36 | 2.14 | 42.39 | 30.48 | 28.06 | 44.91 | 42.32 | -0.08 | -0.09 | 0.01 | 0.90 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.97 | 1,019,000 | 17.26% | 6.35 | 6.00 | 5.14 | 4.38 | 3.64 | 84.69 | 91.69 | 92.66 | 100.00 | 100.00 | 0.44 | 0.38 | 0.05 | 0.90 | ||
| BLKB | BLACKBAUD INC | $63.23 | 222,000 | 9.90% | 64.01 | 66.27 | 65.58 | 64.54 | 66.72 | 39.75 | 11.24 | 15.65 | 8.26 | 12.57 | -0.85 | -0.39 | -0.46 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.