Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.22 | 0.00% | 2.43% | 1.20% | -2.55% | -6.39% | 5.09% | -32.60% | -58.05% | -18.99% | $25.40 | $16.48 | 20.39% | 22.69% | 0.15 | 122 | -84.65% |
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.49 | 0.87% | 1.45% | 1.55% | -30.21% | -35.60% | -47.29% | -35.17% | 30.47% | -40.83% | $21.80 | $9.11 | 51.89% | 15.15% | 0.96 | 55,551 | -39.93% |
TDG | TRANSDIGM GROUP INC | $1,415.84 | -0.09% | 1.72% | 5.89% | 5.98% | 3.88% | 10.56% | 151.12% | 342.38% | 530.58% | $1.49k | $1.18k | 4.88% | 20.36% | 1.08 | 280,298 | -40.79% |
BFS | SAUL CENTERS INC | $33.47 | 0.09% | 1.52% | 0.24% | -10.12% | -16.80% | -8.68% | -30.13% | 28.93% | -34.76% | $42.39 | $31.25 | 21.04% | 7.10% | 0.88 | 48,941 | -5.96% |
HNNA | HENNESSY ADVISORS INC | $10.45 | -2.70% | -1.32% | 10.00% | -14.13% | -0.48% | 41.22% | 9.42% | 34.32% | -18.57% | $13.88 | $6.80 | 24.71% | 53.68% | 0.29 | 26,355 | 86.33% |
O | REALTY INCOME CORP | $55.06 | -1.57% | -3.05% | -2.15% | 0.25% | -3.23% | 0.18% | -18.32% | 9.64% | 19.00% | $64.88 | $50.71 | 15.14% | 8.58% | 0.53 | 6,610,100 | -24.69% |
GGB | GERDAU SA | $2.78 | 4.12% | 8.59% | 9.02% | -7.95% | -17.99% | -25.27% | -35.96% | 78.66% | 7.13% | $4.04 | $2.27 | 31.19% | 22.47% | 1.05 | 11,577,252 | -56.05% |
MUR | MURPHY OIL CORP | $23.33 | 1.52% | 11.10% | 13.64% | -16.44% | -28.10% | -46.87% | -32.20% | 105.19% | -47.89% | $43.98 | $18.95 | 46.95% | 23.15% | 1.32 | 2,717,181 | -12.84% |
INN | SUMMIT HOTEL PROPERTIES INC | $4.60 | -1.50% | 10.84% | 14.43% | -30.09% | -29.34% | -23.59% | -47.49% | -2.95% | -64.94% | $7.22 | $3.57 | 36.29% | 28.85% | 1.38 | 986,716 | -29.30% |
PEBO | PEOPLES BANCORP INC | $30.89 | 0.88% | 5.86% | 14.70% | -5.74% | -12.47% | 1.61% | 14.66% | 56.33% | 34.07% | $37.07 | $26.21 | 16.68% | 17.86% | 0.78 | 104,396 | -48.62% |
AEG | AEGON LTD | $6.73 | -0.44% | 1.36% | 10.51% | 0.45% | 6.15% | 1.51% | 28.93% | 200.45% | -14.49% | $6.96 | $5.42 | 3.30% | 24.17% | 1.03 | 24,507,921 | 30.32% |
RLJ | RLJ LODGING TRUST | $7.72 | 0.00% | 10.76% | 13.20% | -19.16% | -22.88% | -25.48% | -41.87% | 1.85% | -73.79% | $10.84 | $6.16 | 28.78% | 25.32% | 1.33 | 2,395,814 | -8.51% |
AAT | AMERICAN ASSETS TRUST INC | $19.50 | -0.26% | 3.12% | 3.56% | -12.91% | -28.70% | -12.40% | -40.71% | -18.44% | -50.77% | $29.15 | $16.69 | 33.10% | 16.84% | 0.91 | 308,845 | -11.41% |
ALEX | ALEXANDER & BALDWIN INC | $17.57 | -1.01% | 1.68% | 5.78% | -2.33% | -9.15% | 3.90% | -15.73% | 76.41% | -57.17% | $20.30 | $15.70 | 13.45% | 11.91% | 0.88 | 454,805 | 29.34% |
PII | POLARIS INC | $38.64 | -0.64% | 14.59% | 13.58% | -12.97% | -42.76% | -55.83% | -65.30% | -41.04% | -72.42% | $88.84 | $30.92 | 56.51% | 24.97% | 1.17 | 1,506,164 | -49.71% |
MGA | MAGNA INTERNATIONAL INC | $37.13 | 2.15% | 11.80% | 13.24% | -6.40% | -15.98% | -20.95% | -38.69% | 2.94% | -33.57% | $48.18 | $30.39 | 22.93% | 22.18% | 1.21 | 1,504,535 | -12.18% |
KNTK | KINETIK HOLDINGS INC | $44.97 | 3.78% | 11.04% | 4.24% | -26.60% | -19.28% | 13.10% | 23.53% | 732.78% | N/A | $67.60 | $37.85 | 33.48% | 18.81% | 1.21 | 1,011,474 | 11.98% |
TROW | PRICE T ROWE GROUP INC | $97.19 | 0.10% | 7.80% | 8.81% | -9.37% | -17.98% | -13.74% | -20.31% | -9.96% | 19.72% | $125.81 | $77.85 | 22.75% | 24.84% | 1.34 | 1,910,238 | -7.27% |
DEI | DOUGLAS EMMETT INC | $14.81 | -1.46% | 5.63% | 7.09% | -13.49% | -18.13% | 2.56% | -46.20% | -44.28% | -48.18% | $20.50 | $12.39 | 27.76% | 19.53% | 1.09 | 2,539,771 | 6.22% |
KRC | KILROY REALTY CORP | $31.74 | -1.98% | 3.02% | 2.59% | -10.34% | -20.51% | -7.84% | -48.29% | -41.33% | -53.87% | $43.78 | $27.07 | 27.50% | 17.25% | 1.03 | 1,230,848 | 34.63% |
PR | PERMIAN RESOURCES CORP | $13.95 | 2.35% | 16.54% | 26.82% | -1.83% | -7.80% | -16.77% | 87.50% | 1,630.77% | N/A | $16.95 | $10.01 | 17.70% | 39.36% | 1.51 | 13,140,526 | 2.60% |
SBRA | SABRA HEALTH CARE REIT INC | $17.75 | -0.84% | -0.78% | 0.51% | 6.41% | -5.13% | 22.50% | 38.89% | 55.70% | -33.27% | $20.03 | $13.87 | 11.38% | 27.97% | 0.72 | 2,730,446 | -21.46% |
AVA | AVISTA CORP | $37.93 | -3.34% | -9.26% | -8.14% | 1.83% | 1.23% | -0.86% | -11.56% | 4.35% | 19.65% | $43.09 | $33.45 | 11.97% | 13.39% | 0.41 | 1,013,390 | -31.60% |
CSR | CENTERSPACE | $59.90 | -2.36% | -1.72% | 3.28% | -3.82% | -18.96% | -14.31% | -29.85% | -1.02% | -16.81% | $76.16 | $54.13 | 21.35% | 10.66% | 0.69 | 69,379 | -15.65% |
KRNY | KEARNY FINANCIAL CORP | $6.55 | 0.15% | 2.34% | 14.11% | -9.66% | -21.56% | 16.13% | -44.26% | -16.13% | -32.45% | $8.59 | $5.31 | 23.75% | 23.35% | 0.83 | 190,032 | -52.62% |
PTEN | PATTERSON UTI ENERGY INC | $6.37 | 0.79% | 14.98% | 10.78% | -29.85% | -23.89% | -41.77% | -57.87% | 102.22% | -70.16% | $11.70 | $5.12 | 45.53% | 24.41% | 1.55 | 15,721,936 | -19.20% |
SPH | SUBURBAN PROPANE PARTNERS LP | $19.46 | 1.51% | -2.70% | -4.84% | -9.32% | 3.73% | 5.59% | 18.95% | 42.88% | -55.02% | $22.24 | $15.20 | 12.50% | 28.03% | 0.45 | 174,721 | -19.49% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $32.23 | 2.58% | 12.97% | 17.67% | 6.02% | -3.36% | -15.64% | 5.97% | 300.62% | 101.50% | $38.86 | $24.65 | 17.06% | 30.75% | 0.98 | 5,058,971 | -3.18% |