Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.22 | 122 | -84.65% | 19.99 | 19.88 | 20.55 | 21.28 | 21.05 | 50.98 | 98.52 | 95.85 | 100.00 | 100.00 | -0.11 | -0.21 | 0.10 | 0.15 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.49 | 55,551 | -39.93% | 10.42 | 10.33 | 10.93 | 13.16 | 14.35 | 48.44 | 65.93 | 64.38 | 83.40 | 76.23 | -0.14 | -0.23 | 0.09 | 0.96 | ||
TDG | TRANSDIGM GROUP INC | $1,415.84 | 280,298 | -40.79% | 1,413.63 | 1,384.37 | 1,359.89 | 1,336.13 | 1,328.57 | 56.44 | 49.40 | 49.47 | 28.58 | 25.50 | 17.43 | 17.30 | 0.12 | 1.08 | ||
BFS | SAUL CENTERS INC | $33.47 | 48,941 | -5.96% | 33.05 | 32.95 | 34.46 | 35.85 | 37.99 | 50.29 | 78.58 | 70.07 | 92.31 | 78.32 | -0.30 | -0.48 | 0.18 | 0.88 | ||
HNNA | HENNESSY ADVISORS INC | $10.45 | 26,355 | 86.33% | 10.73 | 10.53 | 10.34 | 11.21 | 10.67 | 48.80 | 57.43 | 71.99 | 14.98 | 41.47 | 0.14 | 0.13 | 0.01 | 0.29 | ||
O | REALTY INCOME CORP | $55.06 | 6,610,100 | -24.69% | 56.64 | 57.11 | 56.62 | 55.45 | 57.77 | 39.06 | 17.30 | 15.70 | 7.60 | 7.60 | -0.11 | 0.12 | -0.24 | 0.53 | ||
GGB | GERDAU SA | $2.78 | 11,577,252 | -56.05% | 2.61 | 2.60 | 2.73 | 2.83 | 3.07 | 59.22 | 72.49 | 53.93 | 90.37 | 70.88 | -0.01 | -0.04 | 0.03 | 1.05 | ||
MUR | MURPHY OIL CORP | $23.33 | 2,717,181 | -12.84% | 21.56 | 21.24 | 23.66 | 26.37 | 30.43 | 56.47 | 76.28 | 69.87 | 100.00 | 94.08 | -0.34 | -0.79 | 0.45 | 1.32 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $4.60 | 986,716 | -29.30% | 4.30 | 4.12 | 4.86 | 5.75 | 6.14 | 56.45 | 85.16 | 83.16 | 96.87 | 95.32 | -0.07 | -0.20 | 0.13 | 1.38 | ||
PEBO | PEOPLES BANCORP INC | $30.89 | 104,396 | -48.62% | 29.65 | 28.99 | 29.12 | 30.64 | 31.28 | 66.77 | 90.36 | 88.30 | 93.55 | 86.83 | 0.37 | 0.11 | 0.26 | 0.78 | ||
AEG | AEGON LTD | $6.73 | 24,507,921 | 30.32% | 6.63 | 6.46 | 6.38 | 6.31 | 6.28 | 61.94 | 89.65 | 87.38 | 90.58 | 89.67 | 0.12 | 0.09 | 0.04 | 1.03 | ||
RLJ | RLJ LODGING TRUST | $7.72 | 2,395,814 | -8.51% | 7.25 | 7.09 | 7.75 | 8.78 | 9.12 | 59.91 | 80.63 | 74.62 | 100.00 | 95.79 | -0.03 | -0.17 | 0.14 | 1.33 | ||
AAT | AMERICAN ASSETS TRUST INC | $19.50 | 308,845 | -11.41% | 19.12 | 18.98 | 19.57 | 21.82 | 24.35 | 54.55 | 83.21 | 82.69 | 97.04 | 97.08 | -0.05 | -0.20 | 0.15 | 0.91 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.57 | 454,805 | 29.34% | 17.39 | 17.05 | 17.17 | 17.45 | 18.32 | 59.35 | 89.48 | 88.49 | 93.29 | 96.92 | 0.16 | 0.06 | 0.10 | 0.88 | ||
PII | POLARIS INC | $38.64 | 1,506,164 | -49.71% | 35.43 | 34.56 | 38.31 | 44.87 | 60.74 | 59.85 | 72.74 | 67.05 | 98.19 | 94.40 | -0.21 | -1.07 | 0.86 | 1.17 | ||
MGA | MAGNA INTERNATIONAL INC | $37.13 | 1,504,535 | -12.18% | 34.55 | 33.91 | 34.66 | 37.33 | 39.74 | 66.34 | 86.34 | 74.75 | 96.91 | 86.34 | 0.36 | -0.08 | 0.43 | 1.21 | ||
KNTK | KINETIK HOLDINGS INC | $44.97 | 1,011,474 | 11.98% | 41.73 | 42.24 | 47.07 | 53.86 | 51.38 | 53.89 | 76.22 | 63.88 | 93.47 | 87.17 | -1.26 | -1.95 | 0.69 | 1.21 | ||
TROW | PRICE T ROWE GROUP INC | $97.19 | 1,910,238 | -7.27% | 92.10 | 89.60 | 91.37 | 101.57 | 106.75 | 64.67 | 92.01 | 90.77 | 100.00 | 99.48 | 1.13 | -0.11 | 1.25 | 1.34 | ||
DEI | DOUGLAS EMMETT INC | $14.81 | 2,539,771 | 6.22% | 14.40 | 14.16 | 15.04 | 16.31 | 16.85 | 54.21 | 79.75 | 83.48 | 93.28 | 97.55 | -0.05 | -0.22 | 0.18 | 1.09 | ||
KRC | KILROY REALTY CORP | $31.74 | 1,230,848 | 34.63% | 31.63 | 31.80 | 32.33 | 34.97 | 36.63 | 49.11 | 53.51 | 42.07 | 72.07 | 52.64 | -0.16 | -0.24 | 0.08 | 1.03 | ||
PR | PERMIAN RESOURCES CORP | $13.95 | 13,140,526 | 2.60% | 12.54 | 12.22 | 12.59 | 13.59 | 13.99 | 65.78 | 86.86 | 82.62 | 100.00 | 92.55 | 0.22 | -0.04 | 0.27 | 1.51 | ||
SBRA | SABRA HEALTH CARE REIT INC | $17.75 | 2,730,446 | -21.46% | 17.79 | 17.77 | 17.42 | 17.10 | 17.50 | 51.94 | 67.92 | 71.49 | 67.06 | 75.59 | 0.14 | 0.13 | 0.01 | 0.72 | ||
AVA | AVISTA CORP | $37.93 | 1,013,390 | -31.60% | 40.69 | 41.09 | 40.53 | 38.71 | 38.42 | 28.14 | 7.06 | 12.30 | 0.00 | 0.00 | -0.28 | 0.13 | -0.41 | 0.41 | ||
CSR | CENTERSPACE | $59.90 | 69,379 | -15.65% | 60.77 | 59.95 | 61.54 | 62.38 | 67.16 | 45.96 | 75.16 | 78.09 | 64.01 | 75.42 | 0.00 | -0.19 | 0.19 | 0.69 | ||
KRNY | KEARNY FINANCIAL CORP | $6.55 | 190,032 | -52.62% | 6.39 | 6.26 | 6.25 | 6.68 | 6.91 | 60.47 | 74.46 | 73.81 | 79.83 | 67.78 | 0.08 | 0.04 | 0.04 | 0.83 | ||
PTEN | PATTERSON UTI ENERGY INC | $6.37 | 15,721,936 | -19.20% | 5.88 | 5.91 | 6.84 | 7.63 | 8.02 | 52.88 | 67.65 | 55.76 | 100.00 | 91.40 | -0.20 | -0.33 | 0.13 | 1.55 | ||
SPH | SUBURBAN PROPANE PARTNERS LP | $19.46 | 174,721 | -19.49% | 19.73 | 20.09 | 20.35 | 20.01 | 19.09 | 42.94 | 26.67 | 20.24 | 25.30 | 14.32 | -0.31 | -0.21 | -0.10 | 0.45 | ||
CNQ | CANADIAN NATURAL RESOURCES LTD | $32.23 | 5,058,971 | -3.18% | 29.61 | 29.25 | 29.16 | 29.85 | 32.13 | 67.58 | 94.70 | 86.60 | 100.00 | 94.72 | 0.51 | 0.14 | 0.38 | 0.98 |