Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AKAM + 111 more
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.99 | -1.28% | 3.02% | -3.66% | -4.33% | 26.01% | 32.39% | 37.70% | 75.65% | 922.48% | $148.37 | $89.04 | 8.34% | 52.73% | 0.66 | 709,152 | 0.44% |
| EPAM | EPAM SYSTEMS INC | $237.75 | 0.26% | -3.34% | -11.42% | -17.55% | 11.37% | -13.67% | -48.18% | 34.63% | 667.68% | $317.50 | $197.99 | 25.12% | 20.08% | 1.40 | 553,461 | -62.62% |
| UTHR | UNITED THERAPEUTICS CORP | $233.85 | -0.89% | -1.71% | -5.65% | 7.27% | 4.21% | 3.53% | 12.37% | 122.95% | 162.75% | $261.54 | $204.44 | 10.59% | 14.39% | 0.58 | 369,691 | 0.83% |
| SKX | SKECHERS USA INC | $65.41 | 11.20% | 15.95% | 9.00% | 4.02% | 39.82% | 30.77% | 34.17% | 109.92% | 394.78% | $69.07 | $45.58 | 5.30% | 43.51% | 1.24 | 7,702,192 | 203.38% |
| PDD | PDD HOLDINGS INC | $129.31 | 2.80% | 13.94% | 7.67% | -8.79% | 20.20% | 98.48% | -8.61% | 489.92% | N/A | $152.99 | $59.67 | 15.48% | 116.71% | 1.03 | 9,434,925 | 37.96% |
| TSLA | TESLA INC | $168.29 | -1.11% | 14.44% | -5.28% | -8.16% | -18.21% | 9.46% | -31.61% | 973.55% | 1,171.65% | $299.29 | $138.80 | 43.77% | 21.24% | 1.51 | 108,895,012 | -12.62% |
| GRMN | GARMIN LTD | $143.45 | 0.29% | 2.82% | -2.68% | 15.00% | 42.23% | 50.68% | 1.27% | 67.19% | 162.20% | $149.54 | $95.79 | 4.07% | 49.75% | 0.93 | 614,651 | 16.36% |
| SAM | BOSTON BEER CO INC | $283.20 | -1.42% | -1.32% | -8.18% | -21.20% | -22.39% | -9.20% | -77.05% | -7.01% | 20.89% | $395.52 | $274.78 | 28.40% | 3.06% | 0.88 | 398,824 | 94.51% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.24 | -0.11% | 0.69% | -5.04% | -0.36% | 23.87% | 11.43% | -14.94% | -8.20% | 222.06% | $65.86 | $46.61 | 7.01% | 31.39% | 1.08 | 1,550,712 | 31.14% |
| ESNT | ESSENT GROUP LTD | $53.98 | 0.22% | 0.97% | -6.27% | -2.91% | 16.26% | 32.69% | 3.25% | 15.79% | 176.82% | $59.90 | $40.33 | 9.88% | 33.85% | 1.24 | 499,376 | 23.14% |
| JJSF | J&J SNACK FOODS CORP | $136.67 | -1.46% | -0.31% | -4.52% | -14.94% | -11.37% | -8.73% | -16.96% | -12.38% | 37.23% | $177.71 | $133.23 | 23.09% | 2.58% | 0.77 | 58,481 | -41.58% |
| FTNT | FORTINET INC | $64.18 | 0.23% | 1.23% | -4.85% | -2.93% | 15.18% | 1.23% | 57.38% | 244.98% | 1,395.34% | $81.24 | $44.12 | 21.00% | 45.47% | 1.24 | 4,138,090 | 13.10% |
| STLD | STEEL DYNAMICS INC | $134.04 | 0.76% | -2.09% | -7.45% | 15.55% | 30.95% | 31.21% | 145.23% | 324.45% | 641.37% | $151.34 | $90.55 | 11.43% | 48.03% | 1.23 | 1,047,955 | -27.53% |
| FDX | FEDEX CORP | $265.84 | 0.12% | -0.43% | -8.01% | 5.68% | 16.63% | 19.33% | -3.60% | 44.45% | 97.61% | $291.27 | $213.81 | 8.73% | 24.34% | 1.06 | 957,975 | 9.35% |
| NFLX | NETFLIX INC | $561.23 | -0.63% | 1.12% | -10.81% | -1.61% | 39.08% | 74.76% | 9.98% | 49.72% | 1,150.32% | $639.00 | $315.62 | 12.17% | 77.82% | 1.04 | 4,304,482 | 15.86% |
| JD | JDCOM INC | $30.34 | 6.12% | 18.93% | 15.10% | 27.16% | 17.05% | -11.36% | -60.15% | 4.15% | N/A | $41.95 | $20.82 | 27.68% | 45.73% | 1.03 | 22,094,356 | 100.50% |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $62.00 | 1.57% | 4.29% | -6.56% | -8.47% | 4.20% | 0.93% | -81.57% | -6.37% | N/A | $75.91 | $58.87 | 18.32% | 5.32% | 0.66 | 2,799,850 | 12.38% |
| EEFT | EURONET WORLDWIDE INC | $103.83 | 0.21% | 0.77% | -4.85% | 4.45% | 31.07% | -2.85% | -31.52% | -29.48% | 136.73% | $121.55 | $73.84 | 14.58% | 40.61% | 1.22 | 205,624 | -4.88% |
| VEEV | VEEVA SYSTEMS INC | $200.91 | 0.91% | 1.28% | -13.65% | -3.75% | 5.66% | 13.51% | -29.13% | 44.29% | 964.71% | $236.90 | $160.21 | 15.19% | 25.40% | 1.03 | 756,180 | 5.78% |
| SEIC | SEI INVESTMENTS CO | $66.57 | 0.14% | 0.67% | -5.55% | 4.18% | 25.84% | 16.38% | 12.45% | 23.58% | 109.14% | $72.54 | $52.20 | 8.23% | 27.54% | 1.03 | 500,828 | -43.90% |
| CPRT | COPART INC | $55.73 | 0.92% | 5.39% | -2.60% | 15.96% | 29.15% | 44.55% | 80.57% | 233.41% | 1,145.08% | $58.58 | $38.83 | 4.87% | 43.52% | 1.05 | 2,537,914 | -44.84% |
| COF | CAPITAL ONE FINANCIAL CORP | $146.21 | 0.16% | 2.31% | 3.82% | 5.40% | 63.34% | 54.85% | 5.73% | 55.99% | 100.42% | $149.94 | $83.93 | 2.49% | 74.20% | 1.45 | 4,312,905 | 15.16% |
| TTD | TRADE DESK INC | $84.73 | 1.67% | 9.61% | -2.67% | 24.58% | 27.95% | 41.22% | 13.33% | 293.65% | N/A | $94.00 | $60.23 | 9.86% | 40.68% | 1.78 | 2,927,230 | -28.12% |
| DDOG | DATADOG INC | $131.45 | 4.95% | 9.46% | 6.48% | 6.05% | 62.85% | 89.76% | 41.13% | N/A | N/A | $138.61 | $63.00 | 5.17% | 108.65% | 1.32 | 5,074,440 | 79.07% |
| PXD | PIONEER NATURAL RESOURCES CO | $268.87 | -2.28% | -0.53% | 4.68% | 16.68% | 10.62% | 20.85% | 80.47% | 63.01% | 40.50% | $278.83 | $196.75 | 3.57% | 36.66% | 1.14 | 2,038,654 | 15.07% |
| PEN | PENUMBRA INC | $204.41 | -0.53% | 0.83% | -7.45% | -19.00% | 5.87% | -28.07% | -33.61% | 49.16% | N/A | $348.67 | $180.93 | 41.37% | 12.98% | 1.01 | 290,642 | 11.07% |
| REGN | REGENERON PHARMACEUTICALS INC | $883.20 | -0.84% | -1.52% | -8.34% | -6.05% | 11.51% | 13.52% | 76.23% | 157.00% | 214.02% | $998.33 | $684.81 | 11.53% | 28.97% | 0.59 | 504,287 | -12.29% |
| AKAM | AKAMAI TECHNOLOGIES INC | $101.68 | -0.11% | 0.18% | -5.87% | -17.37% | -0.17% | 29.20% | -7.35% | 28.94% | 98.83% | $129.17 | $76.85 | 21.28% | 32.32% | 0.70 | 820,083 | -27.86% |
| MCHP | MICROCHIP TECHNOLOGY INC | $93.60 | 1.51% | 14.59% | 8.53% | 7.69% | 28.64% | 26.30% | 17.62% | 90.22% | 298.81% | $94.63 | $68.75 | 1.09% | 36.15% | 1.57 | 5,619,545 | -9.89% |
| XP | XP INC | $21.06 | 2.48% | 0.19% | -17.35% | -18.28% | 2.78% | 58.23% | -46.55% | N/A | N/A | $27.71 | $13.23 | 24.00% | 59.24% | 1.55 | 5,071,414 | 40.65% |
| WDAY | WORKDAY INC | $251.04 | -1.19% | -0.47% | -9.50% | -13.02% | 21.88% | 34.13% | -3.16% | 22.81% | 272.96% | $311.28 | $174.25 | 19.35% | 44.07% | 1.18 | 2,481,391 | 72.00% |
| MELI | MERCADOLIBRE INC | $1,406.00 | 3.09% | 3.65% | -8.55% | -21.71% | 19.66% | 13.79% | -13.37% | 187.22% | 1,507.41% | $1.83k | $1.06k | 22.96% | 32.26% | 1.51 | 441,974 | 113.23% |
| UI | UBIQUITI INC | $108.30 | 0.44% | 1.53% | -2.58% | -17.69% | -5.97% | -53.30% | -62.81% | -34.76% | 186.74% | $237.48 | $103.00 | 54.40% | 5.15% | 1.11 | 68,132 | 1.84% |
| NVDA | NVIDIA CORP | $877.35 | 6.18% | 15.14% | -5.21% | 43.75% | 117.56% | 225.47% | 466.84% | 1,870.55% | 18,719.18% | $974.00 | $272.40 | 9.92% | 222.08% | 1.74 | 54,666,485 | 31.48% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $677.23 | 2.56% | 14.49% | 1.61% | 12.66% | 67.61% | 49.16% | 73.86% | 336.98% | 1,729.86% | $778.15 | $383.19 | 12.97% | 76.74% | 1.70 | 402,728 | -7.51% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $131.70 | -0.09% | 0.37% | -3.95% | 3.49% | 22.75% | 25.90% | 8.97% | 62.21% | 226.65% | $140.43 | $103.81 | 6.22% | 26.87% | 0.82 | 2,406,401 | 25.18% |
| INVH | INVITATION HOMES INC | $34.72 | 0.70% | 3.43% | 1.31% | 4.42% | 19.52% | 8.03% | 2.57% | 38.88% | N/A | $36.54 | $28.49 | 4.97% | 21.87% | 0.95 | 3,778,335 | 42.39% |
| TXRH | TEXAS ROADHOUSE INC | $157.46 | 0.38% | 4.46% | 3.44% | 28.20% | 66.40% | 45.33% | 57.71% | 159.71% | 558.00% | $159.31 | $91.06 | 1.16% | 72.92% | 1.06 | 892,659 | 7.50% |
| BLK | BLACKROCK INC | $762.88 | 0.69% | 1.72% | -6.99% | -3.10% | 25.67% | 17.25% | -6.77% | 59.27% | 155.57% | $845.00 | $596.18 | 9.72% | 27.96% | 1.23 | 447,893 | -11.06% |
| BRK.B | BERKSHIRE HATHAWAY INC | $402.10 | -0.69% | -0.74% | -2.30% | 4.33% | 19.62% | 25.45% | 48.45% | 87.70% | 214.88% | $430.00 | $317.41 | 6.49% | 26.68% | 0.82 | 2,963,387 | 13.85% |
| AMH | AMERICAN HOMES 4 RENT | $36.41 | 1.82% | 3.23% | 2.22% | 3.82% | 13.43% | 12.97% | 1.20% | 51.65% | 127.42% | $37.97 | $31.36 | 4.11% | 16.10% | 0.84 | 1,530,233 | -20.54% |
| AXON | AXON ENTERPRISE INC | $308.23 | 0.65% | 4.98% | -3.42% | 22.62% | 50.67% | 42.61% | 93.51% | 390.34% | 1,736.89% | $329.87 | $175.37 | 6.56% | 75.76% | 1.15 | 288,403 | -3.18% |
| SNPS | SYNOPSYS INC | $543.66 | 2.56% | 6.45% | -6.96% | 2.94% | 19.87% | 48.91% | 111.64% | 352.60% | 1,378.94% | $629.38 | $365.46 | 13.62% | 48.76% | 1.20 | 997,112 | 8.92% |
| MCRI | MONARCH CASINO & RESORT INC | $68.07 | -0.70% | 1.08% | -8.01% | -1.65% | 15.08% | 0.00% | 1.55% | 55.95% | 323.32% | $75.40 | $56.25 | 9.72% | 21.01% | 1.35 | 90,150 | 34.43% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $73.78 | 0.55% | 2.43% | 1.19% | -5.56% | 16.21% | -5.01% | 16.10% | 34.51% | 466.23% | $85.62 | $62.58 | 13.83% | 17.90% | 1.02 | 283,441 | -16.99% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.56 | 0.11% | -3.95% | -6.46% | -7.65% | -5.12% | -11.46% | -16.92% | 51.51% | 350.23% | $55.12 | $43.33 | 20.97% | 0.53% | 0.61 | 114,501 | -13.72% |
| VSAT | VIASAT INC | $16.01 | 4.44% | 1.14% | -6.97% | -31.02% | -14.29% | -50.83% | -67.18% | -82.09% | -75.39% | $47.35 | $15.02 | 66.19% | 6.60% | 1.26 | 1,091,539 | -40.85% |
| CSGP | COSTAR GROUP INC | $92.65 | 2.56% | 9.96% | -2.66% | 8.88% | 30.75% | 28.82% | -0.73% | 89.81% | 491.86% | $100.38 | $67.35 | 7.70% | 37.56% | 1.03 | 2,234,095 | -19.54% |
| MKTX | MARKETAXESS HOLDINGS INC | $201.79 | 0.10% | -1.09% | -5.93% | -27.02% | -5.08% | -35.02% | -60.06% | -25.17% | 275.84% | $322.25 | $199.34 | 37.38% | 1.23% | 0.84 | 253,630 | 5.26% |
| PCTY | PAYLOCITY HOLDING CORP | $157.06 | 0.31% | -0.10% | -8.36% | -0.50% | -10.31% | -14.74% | -21.42% | 64.22% | 699.29% | $230.52 | $139.40 | 31.87% | 12.67% | 1.36 | 374,120 | 2.81% |
| STAG | STAG INDUSTRIAL INC | $34.48 | -0.17% | -1.29% | -8.22% | -9.22% | 7.35% | 3.92% | -5.14% | 18.37% | 46.29% | $39.61 | $31.69 | 12.95% | 8.80% | 1.05 | 1,268,559 | -26.62% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $304.07 | 2.03% | 7.58% | -7.86% | 4.74% | 77.16% | 144.98% | 35.46% | N/A | N/A | $365.00 | $115.67 | 16.69% | 162.88% | 1.18 | 1,731,994 | -2.19% |
| WTFC | WINTRUST FINANCIAL CORP | $99.01 | -0.16% | 1.75% | -1.89% | -0.30% | 32.85% | 47.07% | 27.02% | 29.32% | 121.75% | $105.29 | $58.12 | 5.96% | 70.35% | 1.26 | 170,496 | -42.51% |
| CVNA | CARVANA CO | $84.31 | 8.79% | 18.15% | -7.16% | 101.70% | 189.73% | 1,021.14% | -71.36% | 21.17% | N/A | $94.04 | $6.70 | 10.35% | 1,158.36% | 2.40 | 4,880,012 | 50.48% |
| IPGP | IPG PHOTONICS CORP | $88.40 | 0.18% | 4.90% | -0.94% | -10.89% | 0.43% | -20.19% | -62.14% | -49.14% | 29.62% | $141.85 | $83.00 | 37.68% | 6.51% | 1.13 | 251,258 | 34.95% |
| META | META PLATFORMS INC | $443.29 | 0.43% | -7.85% | -10.61% | 12.47% | 53.73% | 111.70% | 46.28% | 131.50% | 689.62% | $531.49 | $229.85 | 16.59% | 92.86% | 1.31 | 31,948,729 | -61.19% |
| PAYC | PAYCOM SOFTWARE INC | $188.89 | 1.24% | 3.08% | -0.90% | -2.54% | -22.88% | -33.89% | -52.89% | -5.59% | 1,161.79% | $374.04 | $146.15 | 49.50% | 29.24% | 1.51 | 674,810 | -19.98% |
| CPT | CAMDEN PROPERTY TRUST | $99.62 | 1.44% | 3.46% | 3.45% | 4.04% | 10.85% | -4.24% | -16.57% | -1.04% | 44.31% | $114.04 | $82.81 | 12.64% | 20.30% | 0.86 | 870,128 | 46.68% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.88 | 1.58% | 13.38% | 16.35% | 42.79% | 80.90% | 81.66% | -33.74% | -26.02% | N/A | $12.93 | $5.70 | 0.35% | 125.96% | 0.80 | 5,985,408 | -27.59% |
| PLD | PROLOGIS INC | $104.06 | 0.69% | 0.55% | -16.85% | -17.98% | 4.45% | -12.61% | -9.69% | 36.74% | 154.18% | $137.52 | $96.64 | 24.33% | 7.68% | 1.04 | 4,020,433 | 5.85% |
| CLH | CLEAN HARBORS INC | $194.00 | -0.33% | 0.15% | -2.26% | 14.70% | 27.55% | 36.33% | 118.59% | 161.31% | 220.29% | $204.06 | $129.70 | 4.93% | 49.58% | 1.19 | 277,281 | -23.05% |
| SE | SEA LTD | $62.86 | 0.05% | 14.17% | 13.14% | 58.86% | 53.99% | -14.44% | -76.89% | 146.03% | N/A | $88.39 | $34.35 | 28.88% | 83.00% | 1.54 | 3,768,193 | -22.52% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.46 | 1.89% | -0.44% | -7.18% | -10.67% | -15.07% | -20.64% | -33.91% | -16.44% | -18.83% | $146.70 | $106.61 | 25.39% | 2.68% | 0.79 | 480,574 | 13.40% |
| PEGA | PEGASYSTEMS INC | $61.80 | 4.60% | 7.27% | -5.79% | 27.13% | 51.32% | 41.48% | -52.83% | -18.29% | 288.92% | $69.26 | $37.66 | 10.77% | 64.10% | 1.28 | 940,336 | -24.75% |
| SQ | BLOCK INC | $74.48 | 2.32% | 5.77% | -11.12% | 14.64% | 78.69% | 22.97% | -70.88% | 4.10% | N/A | $87.52 | $38.85 | 14.90% | 91.71% | 1.91 | 4,528,528 | -13.89% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $166.06 | 0.58% | 5.46% | -6.34% | 5.39% | 33.67% | 16.30% | 13.91% | 28.50% | 99.78% | $183.61 | $119.90 | 9.56% | 38.50% | 1.13 | 797,996 | -36.21% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.24 | -0.90% | 0.48% | -6.40% | -6.52% | 23.66% | -3.16% | -35.27% | -18.89% | 57.76% | $135.45 | $90.73 | 14.18% | 28.12% | 0.96 | 883,529 | -35.97% |
| AMZN | AMAZON COM INC | $179.62 | 3.43% | 2.86% | 0.74% | 12.88% | 50.22% | 71.10% | 5.38% | 84.17% | 1,111.28% | $189.77 | $101.15 | 5.35% | 77.58% | 1.07 | 42,032,301 | -8.20% |
| TXG | 10X GENOMICS INC | $27.59 | 2.57% | -1.25% | -23.89% | -36.16% | -26.01% | -45.95% | -86.37% | N/A | N/A | $63.57 | $26.30 | 56.60% | 4.90% | 1.28 | 1,337,407 | 25.20% |
| OKTA | OKTA INC | $92.29 | -0.69% | 0.28% | -11.63% | 8.87% | 36.32% | 33.29% | -67.66% | -10.39% | N/A | $114.50 | $65.04 | 19.40% | 41.90% | 1.15 | 793,340 | -5.62% |
| MASI | MASIMO CORP | $136.14 | 0.67% | 1.02% | -3.21% | 6.96% | 68.39% | -27.16% | -43.90% | 4.34% | 417.45% | $190.82 | $75.22 | 28.66% | 80.99% | 0.82 | 299,249 | 40.50% |
| TWLO | TWILIO INC | $60.89 | 1.47% | 5.80% | 0.30% | -15.32% | 19.98% | 15.85% | -84.80% | -54.87% | N/A | $78.16 | $45.02 | 22.10% | 35.25% | 1.30 | 1,584,153 | -29.90% |
| BBWI | BATH & BODY WORKS INC | $46.04 | 0.96% | 4.66% | -4.04% | 8.48% | 60.47% | 33.26% | -30.71% | 75.93% | -15.01% | $50.34 | $27.30 | 8.54% | 68.64% | 1.44 | 1,368,065 | -11.13% |
| MORN | MORNINGSTAR INC | $286.29 | -0.41% | -3.92% | -5.75% | 3.90% | 15.44% | 50.19% | 13.38% | 101.74% | 293.20% | $316.06 | $178.00 | 9.42% | 60.84% | 0.84 | 110,967 | -43.59% |
| VRSN | VERISIGN INC | $175.48 | -3.94% | -4.69% | -6.21% | -13.60% | -14.20% | -17.30% | -19.01% | -12.20% | 273.28% | $229.72 | $174.51 | 23.61% | 0.56% | 0.97 | 1,931,522 | 17.77% |
| NXST | NEXSTAR MEDIA GROUP INC | $158.92 | -1.28% | -3.83% | -5.82% | -12.02% | 16.47% | -6.18% | 3.21% | 36.00% | 299.40% | $187.32 | $132.30 | 15.16% | 20.12% | 1.33 | 250,869 | 38.05% |
| DELL | DELL TECHNOLOGIES INC | $125.06 | 0.12% | 8.87% | 9.08% | 48.49% | 93.86% | 200.12% | 24.59% | 91.34% | N/A | $136.16 | $43.39 | 8.15% | 188.26% | 1.13 | 4,847,217 | -24.71% |
| TEAM | ATLASSIAN CORP | $179.45 | -9.56% | -6.32% | -6.54% | -27.58% | 1.95% | 18.26% | -24.12% | 65.83% | N/A | $258.69 | $128.02 | 30.63% | 40.17% | 1.18 | 5,865,031 | 205.25% |
| ZS | ZSCALER INC | $177.05 | 1.28% | 4.63% | -9.50% | -25.24% | 14.51% | 90.23% | -9.99% | 164.49% | N/A | $259.61 | $84.93 | 31.80% | 108.47% | 1.18 | 1,340,971 | 25.81% |
| CARG | CARGURUS INC | $23.22 | 1.35% | 4.59% | 0.17% | 0.35% | 34.92% | 42.72% | -10.49% | -40.92% | N/A | $24.64 | $15.34 | 5.76% | 51.37% | 1.37 | 431,617 | -60.03% |
| CRM | SALESFORCE INC | $274.29 | 0.42% | 1.45% | -10.31% | -2.02% | 39.77% | 43.22% | 16.49% | 65.27% | 458.29% | $318.72 | $190.76 | 13.94% | 43.79% | 1.20 | 3,686,836 | -23.17% |
| MDB | MONGODB INC | $383.80 | 4.83% | 17.20% | 8.38% | -2.91% | 17.25% | 61.11% | 19.48% | 176.15% | N/A | $509.62 | $215.56 | 24.69% | 78.05% | 1.52 | 1,557,588 | 37.85% |
| TW | TRADEWEB MARKETS INC | $101.84 | -0.30% | 0.78% | -5.01% | 4.10% | 15.89% | 46.03% | 26.78% | 153.14% | N/A | $108.04 | $64.83 | 5.74% | 57.09% | 0.71 | 581,713 | -50.46% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.89 | 1.23% | -16.71% | -31.35% | -10.80% | 9.47% | -46.78% | -91.78% | -90.32% | N/A | $6.89 | $2.23 | 58.06% | 29.60% | 1.22 | 2,450,230 | -11.61% |
| NET | CLOUDFLARE INC | $88.01 | 1.44% | 4.65% | -11.16% | 9.77% | 58.49% | 47.87% | 3.83% | N/A | N/A | $116.00 | $39.90 | 24.13% | 120.58% | 1.48 | 1,761,198 | -5.59% |
| TRIP | TRIPADVISOR INC | $27.45 | 4.61% | 9.62% | -1.93% | 26.44% | 89.44% | 58.76% | -43.69% | -48.59% | -64.48% | $28.76 | $14.15 | 4.55% | 93.99% | 1.22 | 2,786,195 | 33.29% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.50 | 2.04% | 0.62% | -3.66% | -6.56% | 10.48% | 14.24% | -23.17% | -15.40% | -17.30% | $22.29 | $16.06 | 12.52% | 21.42% | 1.11 | 2,295,250 | -2.97% |
| BL | BLACKLINE INC | $60.83 | 3.29% | 6.03% | -2.41% | 1.47% | 21.25% | 10.52% | -49.79% | 23.14% | N/A | $69.31 | $47.27 | 12.23% | 28.70% | 1.13 | 592,741 | 9.69% |
| FOUR | SHIFT4 PAYMENTS INC | $59.07 | 0.22% | -3.05% | -12.42% | -20.74% | 32.24% | -5.73% | -41.52% | N/A | N/A | $92.30 | $42.91 | 36.00% | 37.66% | 1.76 | 1,038,399 | -45.51% |
| GH | GUARDANT HEALTH INC | $17.35 | 1.11% | 7.97% | -1.92% | -24.89% | -32.15% | -17.14% | -89.53% | -74.26% | N/A | $41.06 | $15.81 | 57.74% | 9.74% | 1.34 | 697,950 | -58.62% |
| LYFT | LYFT INC | $16.37 | 1.87% | 1.36% | -16.61% | 29.92% | 73.59% | 62.89% | -74.04% | -71.40% | N/A | $20.82 | $7.85 | 21.37% | 108.54% | 1.53 | 8,342,376 | -21.19% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.22 | 0.30% | 4.26% | -1.47% | 11.87% | 38.51% | 82.83% | 105.79% | 241.20% | 315.94% | $117.15 | $57.50 | 4.21% | 95.17% | 1.38 | 1,537,501 | 9.89% |
| BX | BLACKSTONE INC | $122.49 | -0.71% | 3.45% | -4.21% | -1.67% | 32.71% | 43.58% | 40.65% | 204.78% | 308.71% | $133.56 | $79.92 | 8.29% | 53.27% | 1.45 | 2,959,804 | -17.06% |
| HUBS | HUBSPOT INC | $631.13 | -0.78% | -0.02% | -0.14% | 7.20% | 53.59% | 51.85% | 10.17% | 253.14% | N/A | $693.85 | $407.23 | 9.04% | 54.98% | 1.53 | 480,006 | -2.79% |
| SPOT | SPOTIFY TECHNOLOGY SA | $289.59 | 0.20% | 4.99% | 10.19% | 35.14% | 82.85% | 117.54% | -2.83% | 109.47% | N/A | $319.30 | $129.23 | 9.30% | 124.09% | 1.09 | 2,199,126 | -40.02% |
| ROKU | ROKU INC | $56.35 | -10.28% | -0.97% | -12.84% | -36.69% | -0.11% | -0.37% | -84.71% | -11.18% | N/A | $108.84 | $51.62 | 48.23% | 9.16% | 1.45 | 18,005,096 | 154.82% |
| PHR | PHREESIA INC | $20.61 | 0.73% | -5.02% | -13.04% | -18.38% | 59.27% | -34.53% | -61.53% | N/A | N/A | $34.98 | $12.05 | 41.08% | 71.04% | 1.25 | 502,099 | -15.86% |
| SNAP | SNAP INC | $14.55 | 27.63% | 30.38% | 28.65% | -10.46% | 56.45% | 47.27% | -75.76% | 33.36% | N/A | $17.90 | $7.86 | 18.72% | 85.11% | 1.50 | 158,587,804 | 209.42% |
| VNO | VORNADO REALTY TRUST | $26.26 | -0.53% | 0.65% | -0.64% | -9.20% | 33.30% | 75.89% | -42.31% | -62.41% | -74.24% | $32.21 | $12.31 | 18.47% | 113.32% | 1.22 | 1,572,937 | 27.61% |
| HR | HEALTHCARE REALTY TRUST INC | $14.14 | 0.78% | 1.29% | 5.76% | -14.97% | -2.08% | -25.66% | -51.31% | -49.52% | -39.31% | $20.32 | $12.77 | 30.41% | 10.73% | 0.79 | 3,602,246 | -10.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.