Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AKAM + 111 more
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM | EPAM SYSTEMS INC | $234.98 | 336,384 | -22.63% | 241.73 | 251.94 | 277.42 | 284.20 | 265.03 | 23.61 | 6.48 | 6.21 | 14.36 | 12.09 | -11.51 | -10.98 | -0.53 | 1.40 |
| SKX | SKECHERS USA INC | $65.46 | 1,377,836 | -33.44% | 61.20 | 59.27 | 60.10 | 60.80 | 55.89 | 69.63 | 76.34 | 75.07 | 96.51 | 96.69 | 1.39 | 0.28 | 1.11 | 1.24 |
| NBIX | NEUROCRINE BIOSCIENCES INC | $143.03 | 1,601,873 | 66.02% | 137.05 | 136.60 | 136.96 | 134.61 | 122.05 | 61.24 | 64.74 | 54.67 | 84.58 | 75.42 | 0.50 | -0.20 | 0.69 | 0.66 |
| PDD | PDD HOLDINGS INC | $124.49 | 4,174,643 | -37.16% | 123.85 | 120.51 | 121.62 | 130.87 | 115.45 | 54.02 | 75.59 | 81.39 | 71.29 | 80.80 | 1.43 | 0.38 | 1.05 | 1.03 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.22 | 1,107,183 | -6.71% | 61.26 | 61.47 | 62.64 | 61.63 | 58.23 | 44.94 | 57.82 | 55.22 | 89.45 | 88.41 | -0.33 | -0.43 | 0.10 | 1.08 |
| STLD | STEEL DYNAMICS INC | $129.65 | 940,827 | -31.75% | 133.63 | 138.70 | 137.41 | 127.90 | 117.02 | 34.30 | 24.34 | 29.17 | 31.43 | 31.99 | -2.31 | -0.98 | -1.33 | 1.23 |
| UTHR | UNITED THERAPEUTICS CORP | $255.14 | 1,383,962 | 123.41% | 237.79 | 236.46 | 235.13 | 229.40 | 229.88 | 68.03 | 65.22 | 54.29 | 76.40 | 62.77 | 1.95 | 0.84 | 1.11 | 0.58 |
| GRMN | GARMIN LTD | $163.42 | 2,747,241 | 142.33% | 144.61 | 144.80 | 143.69 | 134.04 | 121.22 | 80.66 | 79.86 | 65.04 | 95.26 | 79.63 | 1.68 | 0.45 | 1.23 | 0.92 |
| SEIC | SEI INVESTMENTS CO | $66.21 | 604,956 | -11.64% | 66.44 | 67.57 | 68.48 | 66.19 | 62.81 | 37.34 | 26.15 | 24.84 | 42.99 | 34.01 | -0.77 | -0.65 | -0.13 | 1.03 |
| TSLA | TESLA INC | $179.99 | 91,876,124 | -27.56% | 164.16 | 165.95 | 174.79 | 197.37 | 220.64 | 55.96 | 78.20 | 79.57 | 85.21 | 91.68 | 0.71 | -3.24 | 3.95 | 1.52 |
| SAM | BOSTON BEER CO INC | $276.57 | 286,118 | 15.54% | 285.15 | 286.70 | 300.44 | 325.56 | 340.46 | 36.28 | 12.55 | 20.38 | 59.11 | 65.51 | -5.73 | -5.92 | 0.19 | 0.88 |
| JD | JDCOM INC | $29.27 | 7,677,809 | -17.20% | 28.08 | 27.01 | 26.18 | 25.49 | 28.26 | 62.51 | 80.86 | 87.64 | 71.82 | 83.45 | 0.87 | 0.55 | 0.32 | 1.03 |
| FTNT | FORTINET INC | $63.53 | 4,331,777 | -18.52% | 64.06 | 65.70 | 67.69 | 64.91 | 62.33 | 39.10 | 18.05 | 20.45 | 38.16 | 39.48 | -1.21 | -1.08 | -0.13 | 1.24 |
| FDX | FEDEX CORP | $260.73 | 900,858 | 5.55% | 265.81 | 268.20 | 262.61 | 256.90 | 256.52 | 41.24 | 13.22 | 20.03 | 10.49 | 17.49 | -0.75 | 0.67 | -1.42 | 1.06 |
| JJSF | J&J SNACK FOODS CORP | $137.13 | 68,026 | -1.30% | 137.07 | 136.92 | 140.62 | 150.84 | 156.97 | 45.25 | 60.57 | 56.43 | 72.61 | 73.00 | -1.16 | -1.60 | 0.44 | 0.77 |
| NFLX | NETFLIX INC | $551.71 | 3,346,416 | -0.11% | 564.09 | 592.47 | 602.45 | 557.61 | 489.38 | 36.33 | 13.10 | 16.98 | 22.17 | 24.93 | -15.43 | -9.96 | -5.47 | 1.04 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $61.61 | 2,444,457 | -2.93% | 61.13 | 61.47 | 64.51 | 66.42 | 66.69 | 46.35 | 63.25 | 62.23 | 79.38 | 87.56 | -0.82 | -1.14 | 0.32 | 0.66 |
| VEEV | VEEVA SYSTEMS INC | $198.90 | 617,864 | 12.70% | 199.76 | 204.43 | 217.88 | 208.46 | 202.30 | 32.12 | 28.95 | 28.63 | 79.22 | 71.98 | -5.64 | -5.81 | 0.17 | 1.03 |
| EEFT | EURONET WORLDWIDE INC | $104.37 | 718,783 | 132.83% | 103.94 | 104.72 | 107.22 | 103.73 | 94.35 | 47.43 | 37.22 | 37.94 | 71.94 | 62.81 | -0.93 | -1.02 | 0.08 | 1.22 |
| ESNT | ESSENT GROUP LTD | $53.59 | 1,074,843 | 114.39% | 53.64 | 54.14 | 54.94 | 53.98 | 51.52 | 43.49 | 45.28 | 39.85 | 71.09 | 69.72 | -0.59 | -0.55 | -0.04 | 1.24 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $128.68 | 2,957,796 | 29.00% | 131.05 | 132.41 | 135.41 | 131.21 | 121.89 | 30.43 | 9.47 | 17.64 | 18.45 | 39.74 | -1.51 | -1.24 | -0.27 | 0.82 |
| FIZZ | NATIONAL BEVERAGE CORP | $44.95 | 174,004 | -6.90% | 44.39 | 45.73 | 47.86 | 48.44 | 48.72 | 42.59 | 29.89 | 16.70 | 72.65 | 40.12 | -1.06 | -1.06 | -0.01 | 0.61 |
| DDOG | DATADOG INC | $126.42 | 4,191,328 | 26.30% | 125.84 | 125.76 | 125.25 | 124.74 | 111.19 | 51.31 | 59.12 | 67.19 | 50.60 | 56.77 | 0.65 | 0.42 | 0.23 | 1.32 |
| COF | CAPITAL ONE FINANCIAL CORP | $141.64 | 1,932,554 | -4.82% | 145.13 | 142.83 | 140.61 | 135.80 | 119.86 | 47.56 | 53.14 | 62.63 | 46.34 | 58.67 | 1.14 | 1.28 | -0.14 | 1.45 |
| TTD | TRADE DESK INC | $85.41 | 3,291,388 | 38.57% | 82.16 | 83.47 | 83.35 | 77.32 | 77.30 | 55.63 | 69.97 | 68.23 | 71.40 | 67.14 | 0.14 | -0.03 | 0.18 | 1.78 |
| PXD | PIONEER NATURAL RESOURCES CO | $267.66 | 5,903,958 | 183.00% | 271.71 | 271.37 | 256.91 | 241.52 | 237.74 | 51.51 | 40.81 | 46.18 | 8.20 | 13.18 | 3.62 | 5.03 | -1.41 | 1.14 |
| TXRH | TEXAS ROADHOUSE INC | $157.06 | 1,384,807 | 56.04% | 155.93 | 152.65 | 151.85 | 137.67 | 120.92 | 60.43 | 84.84 | 86.80 | 83.18 | 94.29 | 2.40 | 1.75 | 0.65 | 1.05 |
| PEN | PENUMBRA INC | $205.29 | 544,284 | 86.83% | 203.31 | 210.27 | 224.92 | 238.60 | 240.50 | 41.78 | 15.50 | 14.89 | 38.56 | 27.24 | -6.92 | -7.20 | 0.27 | 1.01 |
| WDAY | WORKDAY INC | $244.96 | 2,542,633 | -4.40% | 251.75 | 258.40 | 270.72 | 277.29 | 253.67 | 24.02 | 6.19 | 5.19 | 6.40 | 14.83 | -6.89 | -6.05 | -0.85 | 1.18 |
| MELI | MERCADOLIBRE INC | $1,456.51 | 514,609 | -2.12% | 1,398.33 | 1,429.89 | 1,510.02 | 1,585.59 | 1,454.14 | 50.77 | 65.68 | 54.35 | 99.49 | 89.22 | -27.15 | -38.99 | 11.84 | 1.50 |
| XP | XP INC | $20.56 | 2,823,966 | -46.91% | 20.85 | 22.29 | 23.86 | 24.54 | 24.18 | 29.95 | 14.93 | 16.35 | 60.71 | 47.57 | -1.09 | -1.01 | -0.08 | 1.55 |
| MCHP | MICROCHIP TECHNOLOGY INC | $88.79 | 7,237,053 | 20.24% | 88.61 | 88.02 | 87.65 | 87.24 | 83.97 | 50.86 | 75.87 | 85.53 | 77.80 | 89.79 | 0.94 | 0.40 | 0.54 | 1.57 |
| AKAM | AKAMAI TECHNOLOGIES INC | $100.89 | 761,677 | -54.17% | 101.41 | 102.83 | 106.52 | 112.99 | 108.90 | 34.34 | 19.80 | 21.23 | 72.62 | 70.21 | -1.89 | -2.05 | 0.16 | 0.70 |
| REGN | REGENERON PHARMACEUTICALS INC | $903.48 | 594,888 | -5.26% | 896.53 | 909.13 | 944.59 | 927.88 | 866.61 | 43.05 | 38.99 | 26.74 | 84.87 | 63.27 | -14.73 | -15.29 | 0.56 | 0.58 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $652.59 | 903,692 | 79.97% | 640.52 | 650.75 | 680.42 | 655.74 | 576.91 | 48.71 | 78.54 | 80.24 | 86.00 | 93.83 | -4.05 | -9.17 | 5.13 | 1.70 |
| CPRT | COPART INC | $54.44 | 4,336,044 | 15.39% | 54.40 | 54.99 | 55.04 | 51.89 | 48.66 | 45.92 | 62.23 | 69.08 | 71.50 | 80.91 | -0.17 | -0.13 | -0.04 | 1.05 |
| MMSI | MERIT MEDICAL SYSTEMS INC | $76.63 | 830,343 | 40.12% | 73.75 | 73.09 | 74.33 | 75.54 | 72.49 | 61.67 | 82.88 | 80.37 | 91.03 | 88.23 | 0.27 | -0.21 | 0.48 | 1.01 |
| NVDA | NVIDIA CORP | $830.41 | 55,353,108 | 58.86% | 830.06 | 849.87 | 859.35 | 716.69 | 584.81 | 46.97 | 67.06 | 71.09 | 73.99 | 75.93 | -4.44 | -4.38 | -0.06 | 1.74 |
| UI | UBIQUITI INC | $109.87 | 134,412 | 53.01% | 107.44 | 108.68 | 112.55 | 121.42 | 132.18 | 50.07 | 50.01 | 39.86 | 88.91 | 73.14 | -1.37 | -1.88 | 0.51 | 1.11 |
| BLK | BLACKROCK INC | $751.58 | 610,198 | 46.07% | 757.48 | 768.56 | 798.97 | 794.73 | 738.71 | 36.23 | 17.90 | 22.32 | 74.00 | 74.43 | -13.18 | -13.39 | 0.21 | 1.23 |
| AMH | AMERICAN HOMES 4 RENT | $35.93 | 2,283,224 | -14.55% | 35.70 | 35.69 | 36.02 | 35.72 | 35.50 | 51.81 | 62.44 | 66.49 | 71.96 | 80.00 | -0.02 | -0.10 | 0.08 | 0.84 |
| BRK.B | BERKSHIRE HATHAWAY INC | $398.58 | 2,601,069 | -11.04% | 403.17 | 405.56 | 408.52 | 390.81 | 372.01 | 39.87 | 18.34 | 24.54 | 32.10 | 38.23 | -2.42 | -1.48 | -0.94 | 0.82 |
| SNPS | SYNOPSYS INC | $522.18 | 736,414 | -0.35% | 527.22 | 542.65 | 562.23 | 548.46 | 510.70 | 38.50 | 40.72 | 45.10 | 73.75 | 81.60 | -10.16 | -10.13 | -0.03 | 1.20 |
| CLH | CLEAN HARBORS INC | $202.36 | 805,610 | 149.13% | 195.07 | 196.46 | 192.57 | 182.89 | 173.90 | 59.76 | 33.77 | 26.35 | 38.23 | 25.04 | 0.61 | 0.89 | -0.29 | 1.18 |
| AXON | AXON ENTERPRISE INC | $311.57 | 674,363 | 14.09% | 304.20 | 306.89 | 305.98 | 280.45 | 243.37 | 56.48 | 59.26 | 52.89 | 72.04 | 61.38 | 1.10 | 0.35 | 0.75 | 1.15 |
| META | META PLATFORMS INC | $439.19 | 20,151,279 | 12.90% | 464.09 | 488.22 | 491.90 | 439.69 | 374.85 | 33.92 | 18.09 | 19.60 | 6.00 | 2.65 | -15.28 | -6.92 | -8.36 | 1.31 |
| VSAT | VIASAT INC | $16.08 | 1,129,881 | 35.66% | 15.95 | 16.26 | 17.44 | 20.68 | 21.94 | 46.33 | 47.80 | 41.14 | 82.53 | 76.56 | -0.45 | -0.56 | 0.11 | 1.27 |
| INVH | INVITATION HOMES INC | $34.08 | 4,333,857 | 0.57% | 34.13 | 34.22 | 34.42 | 33.99 | 33.59 | 47.51 | 58.56 | 62.50 | 72.00 | 77.41 | -0.05 | -0.09 | 0.04 | 0.95 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $295.44 | 2,087,449 | 9.24% | 295.73 | 301.91 | 313.08 | 297.29 | 235.91 | 43.20 | 45.63 | 51.67 | 72.86 | 78.93 | -5.15 | -5.31 | 0.17 | 1.18 |
| CVNA | CARVANA CO | $87.09 | 9,648,340 | 149.37% | 78.05 | 77.94 | 78.71 | 63.38 | 51.38 | 64.16 | 77.87 | 78.92 | 95.06 | 93.95 | 1.25 | 0.08 | 1.17 | 2.39 |
| WTFC | WINTRUST FINANCIAL CORP | $98.12 | 249,798 | 12.35% | 98.31 | 98.26 | 98.47 | 96.43 | 87.86 | 49.00 | 57.79 | 58.80 | 56.83 | 63.21 | -0.18 | -0.14 | -0.04 | 1.26 |
| PCTY | PAYLOCITY HOLDING CORP | $149.24 | 798,724 | 128.73% | 156.51 | 161.15 | 165.90 | 163.92 | 175.31 | 26.79 | 13.00 | 17.89 | 14.20 | 18.08 | -3.70 | -2.84 | -0.86 | 1.36 |
| MCRI | MONARCH CASINO & RESORT INC | $68.47 | 105,721 | -7.75% | 68.25 | 69.87 | 70.54 | 69.28 | 67.02 | 43.64 | 51.33 | 48.69 | 70.37 | 57.68 | -0.87 | -0.71 | -0.16 | 1.35 |
| PAYC | PAYCOM SOFTWARE INC | $186.24 | 1,274,965 | 46.40% | 187.37 | 192.75 | 189.57 | 193.25 | 226.38 | 43.27 | 30.03 | 30.63 | 43.72 | 38.72 | -1.51 | -0.93 | -0.59 | 1.52 |
| PLD | PROLOGIS INC | $101.88 | 5,503,505 | -1.22% | 103.66 | 111.77 | 123.30 | 126.65 | 120.99 | 21.60 | 6.55 | 8.92 | 47.80 | 39.89 | -6.50 | -6.13 | -0.37 | 1.04 |
| CSGP | COSTAR GROUP INC | $90.36 | 1,993,892 | -9.01% | 88.77 | 89.86 | 90.08 | 87.13 | 83.82 | 50.61 | 77.03 | 76.72 | 86.61 | 86.39 | -0.06 | -0.42 | 0.36 | 1.03 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.39 | 4,175,550 | -44.29% | 12.30 | 11.91 | 11.14 | 10.09 | 8.52 | 60.88 | 84.09 | 91.61 | 66.93 | 84.41 | 0.45 | 0.39 | 0.05 | 0.80 |
| MKTX | MARKETAXESS HOLDINGS INC | $206.24 | 466,254 | 29.19% | 203.44 | 209.90 | 213.89 | 237.32 | 236.19 | 44.95 | 20.29 | 13.73 | 48.31 | 26.65 | -4.34 | -4.31 | -0.03 | 0.84 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $110.31 | 797,965 | 30.06% | 109.52 | 111.05 | 117.43 | 119.95 | 125.27 | 42.63 | 54.91 | 44.27 | 94.27 | 92.34 | -2.24 | -2.66 | 0.43 | 0.79 |
| SE | SEA LTD | $62.72 | 3,837,885 | -5.11% | 61.22 | 58.23 | 55.53 | 47.43 | 45.94 | 63.75 | 90.62 | 90.98 | 84.40 | 90.46 | 2.55 | 2.01 | 0.54 | 1.54 |
| IPGP | IPG PHOTONICS CORP | $83.55 | 322,889 | -45.64% | 86.01 | 86.43 | 87.58 | 94.24 | 97.89 | 38.98 | 47.31 | 55.29 | 35.44 | 64.92 | -0.82 | -0.80 | -0.01 | 1.13 |
| CPT | CAMDEN PROPERTY TRUST | $98.55 | 1,252,459 | 32.35% | 98.35 | 98.37 | 97.51 | 97.18 | 97.93 | 51.56 | 70.25 | 63.56 | 80.88 | 75.26 | 0.44 | 0.27 | 0.17 | 0.86 |
| SQ | BLOCK INC | $66.84 | 22,085,994 | 224.23% | 72.57 | 74.58 | 77.38 | 73.35 | 64.50 | 35.21 | 31.04 | 38.99 | 42.71 | 56.89 | -1.77 | -1.29 | -0.47 | 1.91 |
| STAG | STAG INDUSTRIAL INC | $34.81 | 1,675,651 | 30.37% | 34.77 | 35.86 | 36.95 | 37.54 | 36.48 | 38.81 | 15.23 | 12.49 | 44.67 | 33.19 | -0.79 | -0.71 | -0.07 | 1.05 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.79 | 765,057 | -27.31% | 117.53 | 119.99 | 122.66 | 123.13 | 116.07 | 42.82 | 26.64 | 24.40 | 61.70 | 48.55 | -1.85 | -1.64 | -0.21 | 0.96 |
| CARG | CARGURUS INC | $22.32 | 534,836 | -34.89% | 22.69 | 22.63 | 22.83 | 23.07 | 21.07 | 45.91 | 57.28 | 65.98 | 59.83 | 69.92 | -0.05 | -0.08 | 0.03 | 1.37 |
| UHS | UNIVERSAL HEALTH SERVICES INC | $170.19 | 1,140,647 | 13.75% | 164.40 | 166.31 | 170.69 | 162.98 | 147.35 | 54.37 | 77.38 | 70.60 | 99.52 | 99.31 | -0.95 | -1.92 | 0.97 | 1.12 |
| AMZN | AMAZON COM INC | $179.00 | 92,601,551 | 6.44% | 177.55 | 181.04 | 178.35 | 167.60 | 151.56 | 49.91 | 52.04 | 51.42 | 33.57 | 30.05 | -0.35 | 0.30 | -0.65 | 1.07 |
| MASI | MASIMO CORP | $134.01 | 295,131 | -27.82% | 135.39 | 138.06 | 135.60 | 128.71 | 113.62 | 42.06 | 28.31 | 31.78 | 14.45 | 19.37 | -0.66 | -0.01 | -0.65 | 0.82 |
| OKTA | OKTA INC | $93.34 | 948,154 | -26.28% | 93.18 | 95.83 | 99.63 | 91.88 | 83.66 | 39.48 | 23.94 | 21.06 | 51.95 | 38.54 | -2.13 | -1.94 | -0.19 | 1.15 |
| MORN | MORNINGSTAR INC | $287.34 | 96,893 | 15.18% | 292.37 | 299.35 | 301.09 | 289.80 | 265.44 | 39.49 | 8.64 | 6.79 | 11.66 | 3.99 | -4.45 | -2.33 | -2.12 | 0.84 |
| TWLO | TWILIO INC | $60.95 | 2,009,918 | 13.00% | 59.89 | 60.15 | 60.22 | 66.00 | 63.03 | 51.98 | 65.64 | 64.61 | 86.43 | 88.62 | -0.20 | -0.43 | 0.23 | 1.29 |
| BBWI | BATH & BODY WORKS INC | $43.83 | 4,164,092 | 117.50% | 44.98 | 45.08 | 46.08 | 44.46 | 39.16 | 41.30 | 55.00 | 68.18 | 63.59 | 84.23 | -0.30 | -0.33 | 0.03 | 1.44 |
| VRSN | VERISIGN INC | $171.08 | 1,382,562 | 0.07% | 179.63 | 182.95 | 188.08 | 195.62 | 201.10 | 26.11 | 4.71 | 5.90 | 6.54 | 6.18 | -4.25 | -2.91 | -1.34 | 0.97 |
| TXG | 10X GENOMICS INC | $26.92 | 6,438,123 | 150.81% | 27.89 | 31.19 | 36.72 | 42.72 | 44.32 | 28.85 | 23.36 | 18.73 | 59.80 | 43.18 | -2.78 | -2.82 | 0.03 | 1.27 |
| PEGA | PEGASYSTEMS INC | $60.61 | 657,240 | -0.55% | 59.41 | 60.16 | 62.57 | 56.19 | 51.51 | 50.15 | 66.47 | 67.63 | 69.97 | 74.20 | -0.53 | -0.68 | 0.15 | 1.28 |
| CRM | SALESFORCE INC | $268.69 | 3,758,555 | -27.88% | 272.98 | 282.48 | 294.69 | 283.29 | 249.19 | 32.66 | 10.10 | 13.06 | 36.04 | 36.70 | -7.34 | -6.50 | -0.84 | 1.20 |
| NXST | NEXSTAR MEDIA GROUP INC | $161.65 | 316,933 | 40.24% | 162.18 | 162.81 | 164.38 | 164.76 | 158.69 | 47.51 | 57.16 | 48.92 | 72.33 | 61.28 | -1.17 | -1.16 | -0.01 | 1.33 |
| DELL | DELL TECHNOLOGIES INC | $118.78 | 7,129,798 | 61.69% | 121.07 | 122.26 | 114.41 | 96.72 | 80.81 | 49.43 | 70.15 | 79.51 | 59.23 | 78.32 | 2.40 | 2.83 | -0.43 | 1.13 |
| TEAM | ATLASSIAN CORP | $172.77 | 1,672,677 | -37.12% | 187.79 | 193.80 | 198.27 | 213.62 | 201.78 | 31.14 | 7.81 | 12.39 | 0.79 | 3.87 | -6.05 | -3.51 | -2.54 | 1.18 |
| ZS | ZSCALER INC | $172.31 | 1,118,556 | -31.57% | 174.37 | 177.68 | 195.10 | 212.41 | 187.11 | 35.87 | 43.27 | 46.99 | 76.78 | 86.59 | -5.98 | -7.05 | 1.07 | 1.18 |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.92 | 2,585,417 | 20.50% | 3.10 | 3.48 | 4.21 | 3.82 | 3.69 | 28.00 | 8.94 | 6.95 | 18.84 | 9.02 | -0.38 | -0.34 | -0.05 | 1.22 |
| NET | CLOUDFLARE INC | $88.04 | 2,786,532 | -32.43% | 87.09 | 90.34 | 94.32 | 89.37 | 76.98 | 43.78 | 42.06 | 39.93 | 71.38 | 62.51 | -1.97 | -1.98 | 0.01 | 1.48 |
| TW | TRADEWEB MARKETS INC | $103.89 | 1,317,470 | 46.00% | 101.96 | 101.81 | 103.30 | 99.21 | 92.25 | 57.90 | 47.67 | 42.02 | 72.78 | 66.51 | -0.12 | -0.33 | 0.21 | 0.71 |
| MDB | MONGODB INC | $373.33 | 1,220,812 | 16.93% | 359.92 | 356.45 | 376.44 | 396.04 | 384.54 | 54.59 | 74.94 | 81.46 | 76.63 | 83.56 | 0.10 | -4.60 | 4.70 | 1.52 |
| TRIP | TRIPADVISOR INC | $26.32 | 1,992,139 | 43.49% | 26.15 | 26.30 | 26.90 | 24.10 | 20.27 | 48.68 | 60.37 | 70.54 | 65.34 | 78.71 | -0.08 | -0.15 | 0.07 | 1.22 |
| STWD | STARWOOD PROPERTY TRUST INC | $19.12 | 2,421,417 | 3.10% | 19.34 | 19.35 | 19.83 | 20.22 | 19.98 | 43.75 | 44.24 | 52.05 | 61.44 | 68.03 | -0.18 | -0.18 | 0.01 | 1.11 |
| BL | BLACKLINE INC | $57.94 | 809,390 | 3.01% | 59.10 | 61.05 | 62.04 | 61.13 | 57.90 | 41.63 | 24.96 | 28.55 | 45.84 | 45.33 | -1.14 | -0.92 | -0.22 | 1.13 |
| BX | BLACKSTONE INC | $117.49 | 3,991,560 | -4.05% | 120.95 | 123.35 | 125.34 | 124.67 | 114.36 | 38.21 | 14.66 | 22.57 | 20.43 | 30.18 | -1.95 | -1.36 | -0.59 | 1.45 |
| LYFT | LYFT INC | $15.86 | 17,919,139 | 106.14% | 16.31 | 17.25 | 17.61 | 15.74 | 13.32 | 39.38 | 8.42 | 10.82 | 9.02 | 10.48 | -0.55 | -0.33 | -0.22 | 1.53 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.77 | 2,222,617 | -6.36% | 110.32 | 110.86 | 111.08 | 104.75 | 95.35 | 42.32 | 35.31 | 45.34 | 26.53 | 44.95 | -0.34 | -0.08 | -0.27 | 1.38 |
| PHR | PHREESIA INC | $21.01 | 390,999 | 7.60% | 21.55 | 22.29 | 23.37 | 23.77 | 22.49 | 40.37 | 17.49 | 13.65 | 21.64 | 14.43 | -0.74 | -0.59 | -0.15 | 1.25 |
| SPOT | SPOTIFY TECHNOLOGY SA | $284.54 | 1,415,650 | 13.15% | 285.16 | 292.70 | 273.40 | 240.99 | 199.82 | 50.87 | 31.01 | 35.03 | 21.71 | 23.91 | 3.26 | 5.70 | -2.44 | 1.09 |
| ROKU | ROKU INC | $59.13 | 4,316,026 | -38.19% | 59.23 | 59.67 | 62.22 | 76.72 | 77.88 | 45.35 | 33.52 | 32.87 | 58.87 | 55.90 | -1.56 | -1.80 | 0.24 | 1.45 |
| SNAP | SNAP INC | $15.86 | 46,563,929 | -14.75% | 12.78 | 11.84 | 11.50 | 13.53 | 11.97 | 78.40 | 93.11 | 90.24 | 99.40 | 97.71 | 0.83 | 0.27 | 0.56 | 1.49 |
| HUBS | HUBSPOT INC | $606.09 | 625,730 | 4.85% | 633.17 | 644.84 | 627.96 | 602.91 | 546.48 | 40.53 | 16.29 | 18.20 | 4.07 | 4.13 | -2.97 | 2.65 | -5.62 | 1.53 |
| KKR | KKR & CO INC | $95.12 | 5,697,706 | 65.13% | 94.91 | 96.68 | 97.46 | 91.42 | 76.80 | 46.67 | 27.35 | 27.63 | 46.57 | 44.90 | -0.87 | -0.62 | -0.25 | 1.39 |
| HR | HEALTHCARE REALTY TRUST INC | $14.51 | 6,965,026 | 28.21% | 14.19 | 14.10 | 13.77 | 15.13 | 15.67 | 59.57 | 71.58 | 61.64 | 80.26 | 62.90 | 0.11 | 0.06 | 0.04 | 0.79 |
| GH | GUARDANT HEALTH INC | $18.26 | 1,158,059 | 22.60% | 17.47 | 17.70 | 18.51 | 21.62 | 26.08 | 51.47 | 68.16 | 56.32 | 97.60 | 87.77 | -0.27 | -0.44 | 0.17 | 1.34 |
| FOUR | SHIFT4 PAYMENTS INC | $57.89 | 1,052,256 | -9.60% | 60.00 | 62.78 | 70.22 | 71.93 | 64.85 | 30.53 | 21.38 | 22.99 | 10.23 | 10.53 | -3.25 | -3.16 | -0.09 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.