Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.69 | 2.50% | -1.07% | -11.08% | -47.36% | -63.10% | -44.18% | -60.79% | N/A | N/A | $10.95 | $3.38 | 66.30% | 9.17% | 1.15 | 204,056 | -23.28% |
DV | DOUBLEVERIFY HOLDINGS INC | $29.72 | 1.43% | -3.48% | -12.77% | -26.91% | 7.80% | 2.80% | -16.89% | N/A | N/A | $43.00 | $26.23 | 30.88% | 13.31% | 1.44 | 1,241,607 | -56.92% |
DCBO | DOCEBO INC | $45.09 | 0.69% | 1.21% | -7.81% | 1.76% | 16.00% | 18.01% | -16.36% | N/A | N/A | $56.41 | $29.40 | 20.07% | 53.37% | 1.77 | 116,489 | 86.72% |
BBD | BANK BRADESCO | $2.72 | 0.74% | 2.26% | -3.20% | -13.10% | -4.23% | -1.81% | -32.92% | -63.10% | -67.71% | $3.68 | $2.60 | 26.09% | 4.62% | 1.08 | 16,162,211 | -47.97% |
STEP | STEPSTONE GROUP INC | $35.49 | -1.61% | -0.87% | 1.89% | 5.31% | 25.85% | 58.23% | 6.99% | N/A | N/A | $38.25 | $19.83 | 7.21% | 78.97% | 1.27 | 224,395 | -29.90% |
PTEN | PATTERSON UTI ENERGY INC | $10.50 | -2.96% | -8.93% | -10.64% | -3.14% | -16.40% | -6.17% | 42.08% | -17.97% | -67.41% | $16.18 | $9.70 | 35.09% | 8.25% | 1.47 | 7,287,702 | -6.57% |
INTR | INTER & CO INC | $5.05 | 0.40% | -0.39% | -12.33% | -1.17% | 10.26% | 186.93% | N/A | N/A | N/A | $6.44 | $1.65 | 21.58% | 206.06% | 0.91 | 201,954 | -35.04% |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.22 | 0.37% | -3.09% | -0.76% | 6.45% | 32.66% | 36.00% | 32.09% | 111.14% | 68.63% | $47.39 | $28.81 | 8.80% | 50.02% | 1.23 | 828,057 | 16.71% |
SHOP | SHOPIFY INC | $70.40 | 0.28% | -2.57% | -9.96% | -8.24% | 44.29% | 48.90% | -37.26% | 187.16% | N/A | $91.57 | $45.50 | 23.12% | 54.73% | 1.63 | 7,211,456 | -10.58% |
PLMR | PALOMAR HOLDINGS INC | $79.04 | 0.47% | -2.88% | -3.83% | 33.92% | 54.31% | 56.39% | 17.18% | 295.20% | N/A | $86.26 | $46.09 | 8.36% | 71.49% | 1.08 | 130,904 | -11.97% |
KRYS | KRYSTAL BIOTECH INC | $159.67 | 4.28% | 0.39% | -9.31% | 43.12% | 33.83% | 85.25% | 107.36% | 393.11% | N/A | $189.97 | $82.09 | 15.95% | 94.51% | 1.38 | 411,537 | 85.90% |
MARA | MARATHON DIGITAL HOLDINGS INC | $16.07 | 0.06% | -15.82% | -25.71% | -13.60% | 80.16% | 83.03% | -55.63% | 467.84% | -71.91% | $34.09 | $7.16 | 52.86% | 124.44% | 2.35 | 38,388,795 | -7.56% |
CXT | CRANE NXT CO | $59.62 | -1.96% | -5.17% | -2.29% | 0.90% | 12.98% | 24.91% | -37.07% | -29.86% | -17.19% | $63.89 | $46.14 | 6.68% | 29.22% | 1.22 | 240,064 | -12.02% |
DDOG | DATADOG INC | $126.42 | 0.73% | -0.51% | 2.66% | -0.38% | 57.83% | 93.30% | 57.69% | N/A | N/A | $138.61 | $63.00 | 8.79% | 100.67% | 1.32 | 4,191,328 | 26.30% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.55 | 1.08% | -1.87% | -9.64% | -9.68% | 15.86% | -2.53% | -16.47% | N/A | N/A | $30.59 | $17.94 | 29.55% | 20.12% | 0.61 | 66,367 | -53.73% |
SBLK | STAR BULK CARRIERS CORP | $24.55 | 0.95% | 2.42% | 4.16% | 14.61% | 33.35% | 20.34% | 16.85% | 180.57% | -59.45% | $25.16 | $16.57 | 2.42% | 48.16% | 0.88 | 820,388 | -34.60% |
BSAC | BANCO SANTANDER CHILE | $17.91 | -0.39% | -1.76% | -9.22% | -6.03% | 1.59% | -5.29% | -20.75% | -35.01% | -26.84% | $21.81 | $16.89 | 17.88% | 6.04% | 0.69 | 348,140 | -39.54% |
DLO | DLOCAL LTD | $14.02 | -1.34% | -2.77% | -10.01% | -14.67% | -17.63% | 1.67% | N/A | N/A | N/A | $24.22 | $9.04 | 42.11% | 55.09% | 1.94 | 884,111 | 51.46% |
TTD | TRADE DESK INC | $85.41 | 3.09% | 1.93% | -2.18% | 27.08% | 20.70% | 35.70% | 21.74% | 286.09% | N/A | $94.00 | $60.23 | 9.14% | 41.81% | 1.78 | 3,291,388 | 38.57% |
BROS | DUTCH BROS INC | $27.00 | -4.12% | -5.36% | -18.03% | -0.55% | 12.73% | -12.71% | N/A | N/A | N/A | $36.17 | $22.67 | 25.35% | 19.13% | 1.67 | 2,650,175 | 76.08% |
COF | CAPITAL ONE FINANCIAL CORP | $141.64 | -1.25% | -4.86% | -2.52% | 5.26% | 41.26% | 52.02% | -5.52% | 52.99% | 90.04% | $149.94 | $83.93 | 5.53% | 68.76% | 1.45 | 1,932,554 | -4.82% |
IAG | IAMGOLD CORP | $3.62 | 1.69% | 0.56% | -0.82% | 40.31% | 43.08% | 23.55% | 9.37% | 22.30% | 4.93% | $3.92 | $1.99 | 7.65% | 81.91% | 0.54 | 7,582,012 | 15.34% |
GMED | GLOBUS MEDICAL INC | $50.43 | 1.29% | -1.96% | -5.08% | -3.91% | 9.65% | -13.17% | -29.13% | 14.25% | 105.58% | $62.88 | $43.39 | 19.80% | 16.24% | 0.88 | 879,335 | 69.22% |
PR | PERMIAN RESOURCES CORP | $16.44 | -1.85% | -4.75% | -7.22% | 23.24% | 14.72% | 57.62% | 277.06% | 65.39% | N/A | $18.28 | $8.94 | 10.07% | 83.89% | 1.09 | 5,974,767 | -14.00% |
BX | BLACKSTONE INC | $117.49 | 0.75% | -5.08% | -10.33% | -5.48% | 24.00% | 32.38% | 32.79% | 194.83% | 299.35% | $133.56 | $79.92 | 12.03% | 47.01% | 1.45 | 3,991,560 | -4.05% |
BZ | KANZHUN LTD | $19.53 | -1.31% | 2.09% | 6.03% | 34.97% | 33.95% | 4.33% | N/A | N/A | N/A | $21.32 | $12.57 | 8.40% | 55.37% | 1.52 | 1,575,961 | -68.94% |
ONON | ON HOLDING AG | $31.29 | -1.45% | -3.31% | -11.16% | 16.75% | 18.03% | -3.49% | N/A | N/A | N/A | $37.08 | $23.41 | 15.61% | 33.66% | 1.91 | 2,925,280 | 6.92% |
GTLS | CHART INDUSTRIES INC | $144.99 | 0.65% | -5.20% | -9.36% | 19.10% | 26.25% | 13.08% | -5.62% | 67.62% | 104.30% | $184.65 | $106.66 | 21.48% | 35.94% | 1.57 | 618,452 | -17.20% |
LOB | LIVE OAK BANCSHARES INC | $33.49 | 3.62% | -16.00% | -17.43% | -7.36% | 16.16% | 47.99% | -49.28% | 95.85% | N/A | $47.22 | $19.53 | 29.08% | 71.48% | 1.44 | 239,896 | 69.99% |