Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.98 | 189,070 | 36.61% | 3.74 | 3.85 | 4.38 | 6.05 | 7.71 | 49.45 | 59.92 | 42.87 | 94.49 | 84.47 | -0.19 | -0.25 | 0.07 | 1.15 |
DCBO | DOCEBO INC | $45.62 | 57,879 | -39.13% | 44.96 | 45.17 | 48.88 | 47.63 | 44.57 | 47.27 | 39.88 | 39.21 | 79.69 | 78.93 | -0.82 | -1.09 | 0.27 | 1.76 |
BBD | BANK BRADESCO | $2.72 | 23,989,611 | -15.25% | 2.69 | 2.73 | 2.79 | 2.99 | 3.03 | 46.60 | 63.96 | 56.18 | 83.29 | 81.92 | -0.03 | -0.04 | 0.01 | 1.08 |
GMED | GLOBUS MEDICAL INC | $51.95 | 1,057,204 | 50.05% | 50.81 | 51.41 | 52.62 | 52.89 | 52.20 | 52.96 | 53.59 | 30.33 | 75.83 | 49.36 | -0.49 | -0.56 | 0.07 | 0.88 |
TGTX | TG THERAPEUTICS INC | $16.19 | 4,799,477 | -43.39% | 14.52 | 14.43 | 15.21 | 15.74 | 13.32 | 64.41 | 63.77 | 50.31 | 97.25 | 78.71 | 0.09 | -0.22 | 0.31 | 1.91 |
STEP | STEPSTONE GROUP INC | $36.93 | 283,062 | 19.59% | 36.16 | 35.97 | 35.04 | 33.76 | 31.32 | 58.34 | 59.79 | 50.52 | 58.48 | 41.64 | 0.40 | 0.36 | 0.03 | 1.27 |
PTEN | PATTERSON UTI ENERGY INC | $10.68 | 6,861,978 | -50.64% | 11.08 | 11.37 | 11.62 | 11.20 | 12.45 | 35.94 | 20.25 | 12.88 | 13.56 | 8.14 | -0.27 | -0.17 | -0.10 | 1.47 |
INTR | INTER & CO INC | $5.47 | 710,720 | 62.68% | 5.16 | 5.29 | 5.64 | 5.43 | 4.89 | 53.66 | 55.96 | 34.84 | 88.84 | 74.39 | -0.13 | -0.16 | 0.03 | 0.92 |
JEF | JEFFERIES FINANCIAL GROUP INC | $44.86 | 698,057 | -11.16% | 43.85 | 43.12 | 43.33 | 41.67 | 38.47 | 60.23 | 81.07 | 71.67 | 79.78 | 69.33 | 0.21 | 0.05 | 0.15 | 1.23 |
SHOP | SHOPIFY INC | $74.46 | 7,300,134 | 37.01% | 71.82 | 71.35 | 74.71 | 76.99 | 68.41 | 54.81 | 62.98 | 50.16 | 82.07 | 72.81 | -0.86 | -1.35 | 0.49 | 1.63 |
KRYS | KRYSTAL BIOTECH INC | $161.10 | 453,060 | 97.78% | 158.30 | 165.22 | 167.71 | 143.25 | 129.28 | 47.01 | 35.88 | 24.12 | 66.64 | 43.01 | -2.62 | -1.79 | -0.84 | 1.38 |
MARA | MARATHON DIGITAL HOLDINGS INC | $17.52 | 36,527,643 | 4.68% | 17.93 | 17.11 | 20.22 | 20.80 | 16.06 | 47.32 | 46.19 | 42.47 | 59.43 | 53.90 | -0.64 | -0.80 | 0.16 | 2.35 |
CXT | CRANE NXT CO | $61.52 | 160,702 | 3.56% | 61.86 | 61.61 | 60.58 | 58.83 | 57.09 | 51.88 | 27.33 | 26.33 | 27.39 | 19.10 | 0.25 | 0.43 | -0.18 | 1.21 |
DDOG | DATADOG INC | $124.27 | 3,872,901 | 45.81% | 126.30 | 125.99 | 125.10 | 124.94 | 111.30 | 47.73 | 47.95 | 52.62 | 44.73 | 46.88 | 0.34 | 0.42 | -0.08 | 1.31 |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.65 | 104,106 | 175.14% | 21.70 | 22.13 | 24.97 | 23.91 | 22.82 | 38.33 | 38.96 | 32.24 | 93.06 | 87.38 | -0.84 | -0.97 | 0.12 | 0.61 |
SBLK | STAR BULK CARRIERS CORP | $24.82 | 1,226,436 | -5.99% | 24.36 | 23.87 | 23.96 | 22.70 | 20.67 | 61.96 | 88.42 | 82.50 | 92.28 | 86.41 | 0.29 | 0.16 | 0.13 | 0.88 |
DLO | DLOCAL LTD | $14.25 | 808,907 | 21.65% | 14.31 | 15.06 | 15.80 | 16.43 | 17.21 | 37.76 | 18.91 | 15.54 | 13.73 | 9.29 | -0.51 | -0.46 | -0.05 | 1.94 |
TTD | TRADE DESK INC | $88.59 | 3,722,434 | -9.79% | 84.02 | 83.78 | 83.57 | 77.69 | 77.30 | 61.74 | 87.65 | 78.55 | 97.74 | 83.69 | 0.84 | 0.23 | 0.61 | 1.78 |
BROS | DUTCH BROS INC | $27.29 | 1,895,275 | 35.77% | 28.14 | 29.92 | 31.17 | 29.84 | 28.62 | 28.22 | 3.67 | 4.07 | 6.18 | 2.65 | -1.23 | -0.90 | -0.33 | 1.67 |
COF | CAPITAL ONE FINANCIAL CORP | $142.41 | 1,593,864 | -21.79% | 145.10 | 142.76 | 140.90 | 136.31 | 120.11 | 49.46 | 41.67 | 46.32 | 32.33 | 37.90 | 0.72 | 1.10 | -0.38 | 1.44 |
IAG | IAMGOLD CORP | $3.59 | 4,741,097 | -20.45% | 3.65 | 3.64 | 3.30 | 2.89 | 2.63 | 52.25 | 42.22 | 42.19 | 18.58 | 19.81 | 0.09 | 0.12 | -0.03 | 0.54 |
PR | PERMIAN RESOURCES CORP | $16.93 | 5,013,249 | -25.11% | 17.07 | 17.36 | 16.85 | 15.18 | 14.27 | 46.89 | 27.51 | 20.12 | 21.90 | 14.79 | -0.03 | 0.11 | -0.14 | 1.08 |
BX | BLACKSTONE INC | $117.99 | 4,411,372 | 21.87% | 120.77 | 122.52 | 125.01 | 124.78 | 114.47 | 40.10 | 23.64 | 18.31 | 30.76 | 23.83 | -2.07 | -1.60 | -0.47 | 1.45 |
ZYXI | ZYNEX INC | $11.00 | 100,924 | -8.45% | 11.25 | 11.64 | 12.28 | 11.70 | 10.02 | 40.11 | 37.73 | 36.30 | 78.59 | 74.12 | -0.29 | -0.29 | -0.00 | 1.01 |
BZ | KANZHUN LTD | $20.40 | 4,269,508 | -10.72% | 19.61 | 19.15 | 18.36 | 16.61 | 16.14 | 65.39 | 84.39 | 82.49 | 78.70 | 76.76 | 0.51 | 0.40 | 0.11 | 1.52 |
ONON | ON HOLDING AG | $33.27 | 2,390,055 | -7.30% | 32.32 | 32.47 | 33.17 | 30.87 | 29.96 | 53.78 | 52.02 | 34.44 | 63.07 | 42.90 | -0.15 | -0.19 | 0.04 | 1.91 |
DV | DOUBLEVERIFY HOLDINGS INC | $30.37 | 1,357,243 | 9.68% | 30.16 | 30.85 | 32.65 | 35.59 | 33.47 | 42.65 | 36.88 | 23.34 | 92.08 | 76.13 | -0.90 | -1.02 | 0.12 | 1.44 |
LOB | LIVE OAK BANCSHARES INC | $35.32 | 141,174 | -2.23% | 35.44 | 36.84 | 38.52 | 39.71 | 35.85 | 44.00 | 29.24 | 18.24 | 41.26 | 24.67 | -1.38 | -1.13 | -0.25 | 1.44 |