Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSL | CARLISLE COMPANIES INC | $379.79 | 0.08% | -0.42% | 10.67% | -0.42% | -10.06% | -1.40% | 46.35% | 230.42% | 289.57% | $481.26 | $311.41 | 21.08% | 21.96% | 0.98 | 300,830 | -24.63% |
FTNT | FORTINET INC | $104.21 | 0.43% | 3.47% | 7.80% | 3.28% | 32.25% | 64.03% | 78.43% | 399.38% | 1,257.61% | $114.82 | $54.57 | 9.24% | 90.97% | 1.32 | 4,065,274 | -25.50% |
TGNA | TEGNA INC | $16.06 | -1.05% | -0.06% | -13.33% | -10.78% | -1.41% | 15.62% | -27.23% | 52.37% | -53.81% | $19.62 | $12.35 | 18.14% | 30.04% | 0.67 | 922,734 | -18.68% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.29 | -0.82% | -4.80% | -9.12% | -8.15% | 1.64% | 8.59% | 53.96% | 364.38% | -41.97% | $43.33 | $33.60 | 13.94% | 10.98% | 0.95 | 1,269,337 | -23.78% |
ZM | ZOOM COMMUNICATIONS INC | $77.25 | -0.37% | 2.33% | 4.36% | -10.30% | 2.18% | 25.39% | -26.28% | -44.25% | N/A | $92.80 | $55.06 | 16.76% | 40.30% | 1.22 | 1,958,832 | 3.33% |
SFM | SPROUTS FARMERS MARKET INC | $171.66 | 0.39% | 2.99% | 10.57% | 7.46% | 31.83% | 167.01% | 466.91% | 716.26% | 440.32% | $178.99 | $71.15 | 4.10% | 141.26% | 0.58 | 3,024,998 | 5.20% |
ENVA | ENOVA INTERNATIONAL INC | $91.60 | -0.21% | -6.92% | -8.33% | -17.36% | 4.60% | 50.04% | 140.55% | 572.05% | 388.79% | $117.56 | $57.46 | 22.08% | 59.42% | 1.43 | 315,660 | -45.54% |
CRM | SALESFORCE INC | $269.33 | 0.23% | 1.75% | -0.32% | -20.61% | -8.61% | 0.24% | 51.68% | 72.24% | 267.13% | $369.00 | $212.00 | 27.01% | 27.04% | 1.30 | 5,165,928 | 11.72% |
PTC | PTC INC | $156.34 | 0.88% | 3.10% | 0.09% | -17.66% | -15.51% | -10.64% | 36.10% | 135.52% | 303.67% | $203.09 | $133.38 | 23.02% | 17.21% | 1.19 | 1,818,774 | 29.54% |
PAYC | PAYCOM SOFTWARE INC | $227.10 | 0.31% | 0.55% | 2.81% | 10.65% | 7.81% | 21.94% | -22.42% | -6.02% | 611.24% | $242.74 | $139.50 | 6.44% | 62.80% | 1.44 | 496,697 | -15.64% |
AEHR | AEHR TEST SYSTEMS | $8.36 | -1.99% | -3.80% | 6.50% | -22.38% | -30.74% | -28.73% | 2.58% | 397.62% | 224.03% | $21.44 | $6.27 | 61.01% | 33.33% | 1.88 | 342,243 | -20.23% |
SCCO | SOUTHERN COPPER CORP | $89.84 | 0.36% | -6.25% | -4.30% | -0.10% | -17.90% | -20.25% | 48.45% | 189.20% | 177.16% | $128.27 | $74.84 | 29.96% | 20.04% | 1.05 | 1,188,053 | -38.08% |
HOLX | HOLOGIC INC | $57.28 | -1.58% | -1.73% | -6.68% | -20.13% | -30.43% | -24.91% | -21.44% | 15.95% | 68.45% | $84.67 | $55.89 | 32.35% | 2.49% | 0.52 | 2,506,564 | -12.90% |