| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCO | ONCONETIX INC | $0.11 | 246,957 | -37.11% | 0.12 | 0.12 | 0.15 | 0.17 | 0.36 | 29.93 | 31.11 | 36.30 | 33.62 | 47.99 | -0.01 | -0.01 | 0.00 | 0.73 |
| ATXI | AVENUE THERAPEUTICS INC | $4.00 | 86,145 | 6.44% | 4.51 | 6.81 | 9.78 | 10.72 | 27.17 | 26.94 | 2.49 | 3.10 | 15.39 | 15.01 | -1.76 | -1.60 | -0.16 | 0.58 |
| ITP | IT TECH PACKAGING INC | $0.23 | 21,042 | 716.21% | 0.23 | 0.23 | 0.26 | 0.27 | 0.32 | 44.83 | 60.52 | 65.12 | 56.99 | 77.97 | -0.01 | -0.01 | 0.00 | 0.44 |
| PW | POWER REIT | $0.69 | 5,701,073 | 51,404.86% | 0.48 | 0.49 | 0.56 | 0.59 | 0.78 | 66.09 | 35.68 | 28.64 | 67.07 | 58.67 | -0.02 | -0.03 | 0.02 | 1.07 |
| CZOO | CAZOO GROUP LTD | $5.89 | 272,402 | -5.77% | 8.78 | 8.27 | 7.29 | 6.76 | 38.35 | 41.67 | 34.71 | 43.27 | 13.04 | 28.98 | -0.07 | 0.38 | -0.45 | 1.26 |
| RCRT | RECRUITERCOM GROUP INC | $1.56 | 9,855 | 282.72% | 9.71 | 12.42 | 16.61 | 21.20 | 19.11 | 19.19 | 1.33 | 2.03 | 12.24 | 14.16 | -2.81 | -2.33 | -0.48 | 0.47 |
| SNOA | SONOMA PHARMACEUTICALS INC | $0.15 | 226,887 | -60.57% | 0.15 | 0.16 | 0.15 | 0.16 | 0.39 | 41.46 | 33.33 | 34.99 | 22.47 | 14.98 | -0.00 | -0.00 | -0.00 | 0.51 |
| OBLG | OBLONG INC | $0.11 | 312,746 | -31.71% | 0.11 | 0.12 | 0.13 | 0.15 | 0.31 | 37.58 | 34.18 | 33.65 | 59.13 | 64.58 | -0.01 | -0.01 | 0.00 | 0.87 |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.10 | 1,009,738 | -13.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 |
| CRKN | CROWN ELECTROKINETICS CORP | $0.04 | 14,001,019 | 33.80% | 0.05 | 0.05 | 0.06 | 0.09 | 0.52 | 36.75 | 14.81 | 13.93 | 46.82 | 36.77 | -0.00 | -0.00 | 0.00 | 1.06 |
| LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $3.20 | 26,069 | 46.19% | 3.50 | 3.72 | 4.20 | 4.83 | 9.55 | 37.53 | 7.75 | 10.15 | 2.81 | 2.81 | -0.24 | -0.19 | -0.05 | 1.96 |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.50 | 4,238 | -62.68% | 0.50 | 0.50 | 0.54 | 0.57 | 0.66 | 48.17 | 45.78 | 34.94 | 43.71 | 27.01 | -0.01 | -0.01 | 0.00 | 0.70 |
| BSFC | BLUE STAR FOODS CORP | $0.05 | 1,075,522 | -4.21% | 0.06 | 0.06 | 0.08 | 0.11 | 0.24 | 32.05 | 36.00 | 30.96 | 13.10 | 15.92 | -0.01 | -0.01 | 0.00 | 0.15 |
| CYTO | ALTAMIRA THERAPEUTICS LTD | $1.45 | 30,384 | -28.93% | 1.57 | 1.55 | 1.80 | 2.08 | 3.81 | 40.01 | 29.37 | 40.21 | 39.96 | 57.35 | -0.08 | -0.08 | 0.00 | 0.85 |
| WINT | WINDTREE THERAPEUTICS INC | $4.10 | 16,779 | -69.31% | 4.66 | 5.40 | 6.23 | 7.63 | 13.68 | 33.73 | 12.75 | 14.75 | 66.16 | 62.05 | -0.61 | -0.53 | -0.08 | 0.62 |
| CNSP | CNS PHARMACEUTICALS INC | $0.20 | 339,449 | -47.28% | 0.21 | 0.21 | 0.29 | 0.48 | 1.12 | 37.67 | 30.77 | 44.81 | 67.39 | 80.53 | -0.02 | -0.03 | 0.01 | 0.72 |
| STAF | STAFFING 360 SOLUTIONS INC | $0.27 | 5,215 | 14.97% | 0.27 | 0.28 | 0.30 | 0.33 | 0.49 | 43.99 | 49.62 | 52.15 | 68.51 | 71.36 | -0.01 | -0.01 | 0.00 | 0.88 |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.35 | 85,024 | -79.91% | 0.35 | 0.34 | 0.32 | 0.30 | 0.51 | 53.87 | 63.94 | 75.72 | 53.92 | 74.55 | 0.01 | 0.01 | 0.00 | 0.73 |
| YCBD | CBDMD INC | $0.68 | 172,408 | -40.51% | 0.85 | 0.89 | 0.86 | 0.81 | 0.90 | 35.22 | 6.09 | 7.51 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 1.02 |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.47 | 14,483 | 129.31% | 0.45 | 0.46 | 0.48 | 0.52 | 0.73 | 51.51 | 36.76 | 27.29 | 49.18 | 34.86 | -0.01 | -0.01 | 0.00 | 0.91 |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.40 | 14,937 | -81.91% | 0.39 | 0.38 | 0.37 | 0.38 | 0.48 | 53.69 | 62.54 | 65.80 | 60.45 | 67.84 | 0.01 | 0.01 | 0.00 | 0.75 |
| NAOV | NANOVIBRONIX INC | $0.72 | 35,138 | 242.94% | 0.74 | 0.75 | 0.84 | 0.93 | 1.34 | 40.36 | 44.38 | 45.46 | 80.94 | 91.41 | -0.03 | -0.03 | 0.01 | 0.51 |
| GNLN | GREENLANE HOLDINGS INC | $0.53 | 449,520 | 500.74% | 0.63 | 0.62 | 0.55 | 0.51 | 0.60 | 44.31 | 18.59 | 24.65 | 10.57 | 17.54 | 0.01 | 0.02 | -0.01 | 1.24 |
| ACON | ACLARION INC | $0.28 | 388,693 | 227.21% | 0.29 | 0.30 | 0.33 | 1.45 | 3.96 | 38.30 | 5.49 | 5.52 | 58.13 | 57.30 | -0.04 | -0.05 | 0.01 | 0.34 |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.64 | 2,465,486 | 3.17% | 0.49 | 1.51 | 1.63 | 3.91 | 7.09 | 31.28 | 6.32 | 4.78 | 12.01 | 8.35 | -0.48 | -0.39 | -0.08 | 0.96 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.04 | 86,273,815 | -47.88% | 0.06 | 0.08 | 0.20 | 0.46 | 0.58 | 25.15 | 8.21 | 7.99 | 46.75 | 35.35 | -0.04 | -0.05 | 0.01 | 0.26 |
| TANH | TANTECH HOLDINGS LTD | $0.56 | 86,098 | 132.25% | 0.55 | 0.60 | 0.65 | 0.75 | 1.40 | 39.85 | 26.92 | 16.01 | 70.82 | 44.06 | -0.04 | -0.04 | 0.00 | 0.51 |
| NTRP | NEXTTRIP INC | $2.41 | 10,932 | 324.05% | 2.50 | 2.77 | 3.54 | 3.43 | 3.70 | 35.17 | 30.79 | 31.41 | 57.92 | 57.22 | -0.35 | -0.34 | -0.01 | 0.92 |
| LGHL | LION GROUP HOLDING LTD | $0.46 | 88,678 | -65.78% | 0.49 | 0.59 | 0.74 | 0.91 | 1.38 | 30.21 | 7.82 | 5.25 | 18.15 | 14.32 | -0.09 | -0.08 | -0.00 | 0.47 |
| BPTH | BIO-PATH HOLDINGS INC | $2.72 | 32,412 | -29.45% | 2.77 | 2.94 | 3.99 | 6.43 | 8.21 | 39.81 | 34.15 | 22.15 | 63.32 | 57.13 | -0.38 | -0.47 | 0.09 | 0.68 |
| QLGN | QUALIGEN THERAPEUTICS INC | $0.28 | 45,844 | -46.80% | 0.29 | 0.30 | 0.35 | 0.43 | 0.67 | 35.97 | 21.50 | 22.10 | 43.69 | 48.00 | -0.02 | -0.02 | 0.00 | 0.28 |
| ASNS | ACTELIS NETWORKS INC | $0.56 | 113,027 | 14.36% | 0.65 | 0.69 | 0.89 | 1.02 | 1.17 | 30.39 | 10.47 | 11.72 | 0.85 | 18.43 | -0.09 | -0.08 | -0.01 | 0.67 |
| BQ | BOQII HOLDING LTD | $0.35 | 475,998 | 6.89% | 0.33 | 0.30 | 0.27 | 0.32 | 1.77 | 63.92 | 83.33 | 81.65 | 74.19 | 85.59 | 0.02 | 0.02 | 0.01 | 0.98 |
| CNEY | CN ENERGY GROUP INC | $0.71 | 69,289 | 263.72% | 0.78 | 0.77 | 1.00 | 1.30 | 2.56 | 39.11 | 29.10 | 44.17 | 57.89 | 66.69 | -0.08 | -0.09 | 0.01 | 0.78 |
| ATNF | 180 LIFE SCIENCES CORP | $1.93 | 6,221 | -52.37% | 1.99 | 1.91 | 2.51 | 3.18 | 6.63 | 44.25 | 45.23 | 47.96 | 75.63 | 74.48 | -0.12 | -0.18 | 0.05 | 0.49 |
| LGMK | LOGICMARK INC | $0.74 | 32,896 | 924.16% | 0.81 | 0.83 | 0.96 | 0.99 | 1.41 | 33.50 | 22.29 | 26.03 | 52.60 | 64.27 | -0.04 | -0.04 | 0.00 | 1.28 |
| INM | INMED PHARMACEUTICALS INC | $0.26 | 52,008 | -29.47% | 0.26 | 0.27 | 0.32 | 0.35 | 0.51 | 42.77 | 39.76 | 38.94 | 91.63 | 94.65 | -0.02 | -0.02 | 0.00 | 1.26 |
| NUKK | NUKKLEUS INC | $0.86 | 78,718 | -2.40% | 0.86 | 0.88 | 0.90 | 1.53 | 6.38 | 45.81 | 39.53 | 35.31 | 59.69 | 47.74 | -0.02 | -0.03 | 0.01 | -0.15 |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.56 | 398,274 | 116.36% | 0.52 | 0.54 | 0.52 | 0.56 | 0.79 | 54.13 | 30.50 | 17.43 | 40.88 | 18.98 | -0.00 | 0.00 | -0.00 | 0.79 |
| GRI | GRI BIO INC | $0.41 | 40,414 | -75.10% | 0.41 | 0.45 | 0.61 | 1.22 | 6.00 | 29.18 | 21.30 | 14.56 | 66.67 | 37.17 | -0.07 | -0.08 | 0.01 | 0.80 |
| SYTA | SIYATA MOBILE INC | $2.61 | 122,582 | 20.52% | 2.75 | 2.80 | 3.08 | 3.39 | 9.01 | 44.77 | 41.98 | 33.34 | 53.00 | 37.21 | -0.16 | -0.13 | -0.03 | 0.70 |
| RELI | RELIANCE GLOBAL GROUP INC | $0.26 | 84,021 | 0.53% | 0.26 | 0.27 | 0.35 | 0.42 | 1.20 | 38.70 | 14.30 | 8.84 | 22.87 | 9.78 | -0.03 | -0.03 | 0.00 | 0.68 |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.80 | 73,910 | 334.61% | 0.67 | 0.68 | 0.77 | 0.91 | 1.97 | 58.96 | 62.36 | 53.34 | 86.97 | 84.66 | -0.01 | -0.03 | 0.02 | 0.53 |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $1.63 | 249,774 | -4.18% | 2.66 | 3.85 | 5.03 | 5.95 | 6.93 | 14.57 | 2.84 | 2.86 | 0.00 | 1.26 | -1.03 | -0.78 | -0.25 | 0.68 |
| NBSE | NEUBASE THERAPEUTICS INC | $0.38 | 89,725 | 61.14% | 0.41 | 0.42 | 0.60 | 0.65 | 0.76 | 30.84 | 35.93 | 43.83 | 19.57 | 24.03 | -0.04 | -0.05 | 0.01 | 0.87 |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.64 | 387,459 | 348.15% | 0.72 | 0.81 | 1.14 | 1.95 | 2.95 | 26.44 | 6.37 | 7.92 | 14.35 | 18.16 | -0.14 | -0.15 | 0.01 | 0.55 |
| TBLT | TOUGHBUILT INDUSTRIES INC | $2.45 | 10,792 | -53.72% | 2.47 | 2.47 | 2.85 | 4.84 | 9.57 | 43.54 | 43.48 | 49.24 | 73.63 | 84.82 | -0.10 | -0.15 | 0.05 | 0.89 |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.50 | 5,886 | -33.63% | 0.53 | 0.55 | 0.69 | 0.92 | 2.79 | 36.91 | 43.10 | 45.91 | 42.59 | 54.17 | -0.05 | -0.05 | 0.00 | 0.93 |
| PRFX | PAINREFORM LTD | $0.78 | 14,367 | 30.99% | 0.86 | 0.87 | 1.44 | 1.86 | 2.75 | 29.30 | 21.21 | 29.76 | 66.57 | 72.07 | -0.17 | -0.20 | 0.03 | 0.96 |
| LSDI | LUCY SCIENTIFIC DISCOVERY INC | $0.73 | 107,226 | 109.89% | 44.16 | 44.13 | 51.23 | 50.66 | 44.98 | 34.22 | 18.21 | 40.67 | 49.68 | 65.31 | -1.89 | -2.21 | 0.32 | 0.75 |
| BKYI | BIO KEY INTERNATIONAL INC | $1.65 | 2,994 | 69.06% | 1.68 | 1.68 | 1.86 | 2.03 | 4.68 | 43.63 | 52.80 | 56.83 | 70.05 | 74.47 | -0.06 | -0.07 | 0.01 | -0.04 |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.95 | 2,625 | -81.96% | 2.00 | 2.11 | 2.22 | 2.67 | 3.20 | 39.97 | 20.55 | 21.73 | 6.59 | 3.24 | -0.08 | -0.06 | -0.02 | 0.33 |
| EDBL | EDIBLE GARDEN AG INC | $3.95 | 127,325 | 32.02% | 4.80 | 5.18 | 6.21 | 7.92 | 12.18 | 37.07 | 16.07 | 21.42 | 13.68 | 29.72 | -0.56 | -0.48 | -0.08 | 1.60 |
| BCAN | BYND CANNASOFT ENTERPRISES INC | $0.87 | 720,065 | -49.04% | 0.92 | 0.93 | 5.17 | 28.16 | 108.11 | 22.58 | 43.63 | 44.08 | 91.63 | 96.20 | -1.38 | -1.96 | 0.58 | 0.12 |
| RETO | RETO ECO-SOLUTIONS INC | $1.36 | 91,003 | 1,712.09% | 1.31 | 1.16 | 1.44 | 2.61 | 7.78 | 52.14 | 68.20 | 77.04 | 84.84 | 89.56 | -0.03 | -0.10 | 0.07 | 0.18 |
| BBLG | BONE BIOLOGICS CORP | $1.92 | 42,507 | 101.41% | 1.76 | 1.70 | 1.97 | 2.85 | 4.20 | 55.90 | 68.45 | 62.70 | 92.41 | 87.85 | -0.04 | -0.10 | 0.06 | 0.41 |
| JZXN | JIUZI HOLDINGS INC | $0.39 | 285,218 | 958.21% | 0.39 | 0.40 | 1.29 | 1.04 | 0.99 | 33.41 | 42.52 | 43.69 | 81.92 | 85.22 | -0.23 | -0.29 | 0.05 | 0.78 |
| SINT | SINTX TECHNOLOGIES INC | $0.04 | 20,059,554 | 94.39% | 0.05 | 0.04 | 0.07 | 0.17 | 0.46 | 41.24 | 33.33 | 35.81 | 57.10 | 61.54 | -0.01 | -0.01 | 0.00 | 0.67 |
| SBFM | SUNSHINE BIOPHARMA INC | $0.89 | 1,635,283 | -8.31% | 0.91 | 1.81 | 4.93 | 12.67 | 24.00 | 30.88 | 19.48 | 14.32 | 80.98 | 68.66 | -1.53 | -1.69 | 0.16 | 0.61 |
| SPRC | SCISPARC LTD | $1.25 | 57,124 | 102.43% | 1.29 | 1.29 | 1.95 | 3.08 | 4.42 | 33.06 | 34.26 | 31.34 | 81.77 | 71.11 | -0.19 | -0.24 | 0.05 | 0.36 |
| FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.05 | 96,841,777 | 25.25% | 0.04 | 0.05 | 0.09 | 0.28 | 9.28 | 35.56 | 20.24 | 16.32 | 84.24 | 79.02 | -0.02 | -0.02 | 0.00 | 1.55 |
| AKAN | AKANDA CORP | $0.10 | 12,888,475 | 180.07% | 0.09 | 0.10 | 0.14 | 0.26 | 0.39 | 43.75 | 12.37 | 9.50 | 56.09 | 48.98 | -0.01 | -0.02 | 0.00 | 1.19 |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.06 | 223,944 | -1.23% | 1.05 | 1.09 | 1.50 | 1.77 | 2.38 | 41.20 | 39.64 | 42.40 | 73.67 | 79.24 | -0.13 | -0.16 | 0.03 | 0.97 |
| TIVC | TIVIC HEALTH SYSTEMS INC | $0.51 | 1,148,784 | -86.75% | 0.98 | 1.05 | 1.17 | 1.32 | 1.91 | 27.92 | 15.82 | 24.83 | 33.33 | 41.84 | -0.10 | -0.06 | -0.04 | 0.63 |
| GENE | GENETIC TECHNOLOGIES LTD | $2.29 | 13,255 | -59.38% | 2.31 | 2.44 | 2.63 | 2.40 | 37.39 | 41.27 | 45.30 | 37.76 | 69.13 | 71.21 | -0.13 | -0.14 | 0.00 | 0.66 |
| SMFL | SMART FOR LIFE INC | $3.35 | 1,266,615 | 906.64% | 3.32 | 3.49 | 4.54 | 6.77 | 13.36 | 44.64 | 6.79 | 7.22 | 17.85 | 21.03 | -0.36 | -0.39 | 0.04 | 1.42 |
| JFBR | JEFFS' BRANDS LTD | $0.27 | 2,405,047 | -8.52% | 0.25 | 0.27 | 0.49 | 1.71 | 2.52 | 34.28 | 25.48 | 18.93 | 66.67 | 34.36 | -0.09 | -0.11 | 0.03 | 0.15 |
| CETX | CEMTREX INC | $0.28 | 611,425 | -37.42% | 0.52 | 1.60 | 2.94 | 3.51 | 4.36 | 14.12 | 1.11 | 1.13 | 2.96 | 2.35 | -0.86 | -0.77 | -0.09 | 0.83 |
| ALLR | ALLARITY THERAPEUTICS INC | $0.79 | 5,761,153 | 31.08% | 1.02 | 1.27 | 4.22 | 6.76 | 13.81 | 15.54 | 2.21 | 1.56 | 59.76 | 49.80 | -0.93 | -1.07 | 0.14 | 1.10 |
| NXU | NXU INC | $0.41 | 156,736 | 1.66% | 0.48 | 0.44 | 0.61 | 1.06 | 11.34 | 36.11 | 30.11 | 36.87 | 51.24 | 56.81 | -0.05 | -0.06 | 0.01 | 2.19 |
| IFBD | INFOBIRD CO LTD | $3.95 | 80,521 | 144.07% | 4.19 | 4.07 | 4.67 | 6.47 | 21.05 | 44.52 | 16.33 | 18.37 | 28.01 | 31.08 | -0.26 | -0.33 | 0.06 | 0.99 |
| CISS | C3IS INC | $1.26 | 393,381 | 20.63% | 1.33 | 1.36 | 3.81 | 16.41 | 31.43 | 28.85 | 45.95 | 51.46 | 81.37 | 91.87 | -0.81 | -1.05 | 0.24 | 1.22 |
| BRSH | BRUUSH ORAL CARE INC | $0.06 | 2,614,774 | 63.82% | 0.06 | 0.06 | 0.05 | 0.09 | 0.75 | 51.95 | 35.71 | 43.28 | 31.69 | 46.29 | 0.00 | 0.00 | 0.00 | 0.31 |
| DUO | FANGDD NETWORK GROUP LTD | $0.35 | 57,102 | 76.55% | 0.38 | 0.39 | 0.46 | 0.54 | 0.85 | 36.54 | 8.56 | 16.31 | 9.89 | 20.71 | -0.03 | -0.03 | 0.00 | 0.80 |
| FLJ | FLJ GROUP LTD | $0.40 | 32,733 | 119.52% | 0.45 | 0.51 | 0.61 | 0.78 | 4.43 | 26.04 | 7.70 | 7.98 | 11.16 | 5.74 | -0.07 | -0.06 | -0.01 | 0.32 |
| MFI | MF INTERNATIONAL LTD | $1.22 | 435,772 | 44.59% | 1.34 | N/A | N/A | N/A | N/A | 5.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.87 |
| BOLD | BOUNDLESS BIO INC | $8.59 | 56,008 | -41.46% | 9.72 | 10.33 | N/A | N/A | N/A | 30.60 | 16.19 | 25.71 | N/A | N/A | N/A | N/A | N/A | 1.84 |
| TWG | TOP WEALTH GROUP HOLDING LTD | $1.05 | 102,685 | -8.49% | 1.17 | N/A | N/A | N/A | N/A | 36.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.12 |
| SPPL | SIMPPLE LTD | $0.68 | 31,087 | -11.68% | 0.71 | 0.70 | 1.38 | 3.43 | N/A | 32.71 | 33.46 | 39.24 | 61.18 | 69.55 | -0.17 | -0.23 | 0.06 | -0.83 |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.25 | 23,705 | 20.96% | 3.38 | N/A | N/A | N/A | N/A | 42.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.04 |
| ZONE | CLEANCORE SOLUTIONS INC | $3.25 | 10,118 | -31.06% | 3.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 |
| IBTA | IBOTTA INC | $102.21 | 111,821 | 93.42% | 101.73 | N/A | N/A | N/A | N/A | 49.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.46 |
| AUNA | AUNA SA | $9.48 | 945,339 | 0.17% | 7.28 | 7.23 | N/A | N/A | N/A | 67.15 | 85.51 | 66.35 | 100.00 | 92.97 | N/A | N/A | N/A | 0.64 |
| UBXG | U-BX TECHNOLOGY LTD | $5.18 | 7,955 | 121.96% | 4.80 | 4.77 | N/A | N/A | N/A | 61.01 | 85.36 | 80.75 | N/A | N/A | N/A | N/A | N/A | -1.28 |
| ZBAO | ZHIBAO TECHNOLOGY INC | $3.84 | 8,821 | -81.20% | 3.64 | 3.56 | N/A | N/A | N/A | 56.98 | 80.27 | 76.05 | N/A | N/A | N/A | N/A | N/A | -0.52 |
| IBAC | IB ACQUISITION CORP | $9.99 | 70,993 | 94.73% | 9.98 | 10.00 | N/A | N/A | N/A | 49.22 | 29.63 | 19.75 | N/A | N/A | N/A | N/A | N/A | 0.03 |
| SERV | SERVE ROBOTICS INC | $3.03 | 490,290 | -30.12% | 2.68 | N/A | N/A | N/A | N/A | 56.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.42 |
| SVCO | SILVACO GROUP INC | $18.91 | 1,027,630 | -73.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.74 | 230,142 | 4.82% | 7.61 | 6.22 | 6.15 | N/A | N/A | 61.09 | 54.41 | 54.29 | 63.00 | 64.14 | 0.67 | 0.44 | 0.24 | -2.40 |
| SUUN | SOLARBANK CORP | $5.84 | 21,245 | -40.54% | 5.94 | 5.76 | N/A | N/A | N/A | 50.89 | 35.51 | 48.65 | N/A | N/A | N/A | N/A | N/A | 1.09 |
| ULS | UL SOLUTIONS INC | $36.68 | 306,561 | 70.86% | 35.63 | 34.83 | N/A | N/A | N/A | 73.80 | 81.97 | 78.07 | N/A | N/A | N/A | N/A | N/A | 0.43 |
| MMA | ALTA GLOBAL GROUP LTD | $3.79 | 12,055 | 298.38% | 3.37 | 3.22 | N/A | N/A | N/A | 61.15 | 49.42 | 54.25 | N/A | N/A | N/A | N/A | N/A | 0.54 |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.99 | 59,185 | -43.95% | 5.23 | N/A | N/A | N/A | N/A | 71.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 |
| RBRK | RUBRIK INC | $33.52 | 610,356 | 20.81% | 33.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.17 |
| FER | FERROVIAL SE | $37.50 | 29,354 | -69.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| VIK | VIKING HOLDINGS LTD | $28.62 | 1,087,983 | -4.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.52 |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.13 | 384,197 | -47.71% | 1.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 |
| DDC | DDC ENTERPRISE LTD | $0.84 | 2,962 | -17.70% | 0.80 | 1.01 | 1.20 | 2.07 | N/A | 38.18 | 20.36 | 16.90 | 55.25 | 46.12 | -0.16 | -0.15 | -0.00 | 0.28 |
| HLXB | HELIX ACQUISITION CORP II | $10.34 | 349 | -52.58% | 10.30 | 10.31 | 10.32 | N/A | N/A | 52.00 | 66.67 | 57.41 | 67.90 | 60.01 | -0.00 | -0.01 | 0.00 | 0.25 |
| MRX | MAREX GROUP PLC | $19.04 | 201,525 | -3.25% | 19.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.