| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEI | ALSET INC | $0.49 | 11,298 | -82.99% | 0.52 | 0.56 | 0.67 | 0.90 | 1.11 | 32.46 | 16.23 | 20.77 | 34.68 | 48.76 | -0.05 | -0.06 | 0.00 | 1.29 |
| SGN | SIGNING DAY SPORTS INC | $0.29 | 148,902 | -80.19% | 0.30 | 0.29 | 0.37 | 0.58 | N/A | 44.33 | 44.46 | 48.92 | 76.05 | 80.43 | -0.02 | -0.03 | 0.01 | 1.77 |
| LFLY | LEAFLY HOLDINGS INC | $1.90 | 121,777 | 45.61% | 2.70 | 2.40 | 2.67 | 3.48 | 5.33 | 37.42 | 28.72 | 48.19 | 33.63 | 53.51 | -0.07 | -0.06 | -0.01 | 0.46 |
| VINO | GAUCHO GROUP HOLDINGS INC | $5.58 | 126,504 | 41.50% | 5.29 | 5.59 | 5.28 | 5.19 | 13.58 | 51.40 | 50.72 | 45.20 | 74.78 | 67.62 | 0.05 | 0.03 | 0.02 | 1.22 |
| CMND | CLEARMIND MEDICINE INC | $1.40 | 430,684 | 6.62% | 1.29 | 1.25 | 1.26 | 1.56 | 4.35 | 59.59 | 48.23 | 48.20 | 86.52 | 88.46 | 0.04 | 0.00 | 0.04 | -0.33 |
| KWE | KWESST MICRO SYSTEMS INC | $0.79 | 67,683 | 5.68% | 0.76 | 0.74 | 0.95 | 1.08 | 1.30 | 46.59 | 44.53 | 43.33 | 93.11 | 97.70 | -0.04 | -0.06 | 0.03 | 1.17 |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.63 | 9,032 | 2,662.08% | 0.63 | 0.65 | 0.71 | 0.80 | 0.82 | 39.62 | 23.35 | 16.93 | 51.32 | 44.32 | -0.03 | -0.03 | 0.00 | 0.54 |
| THAR | THARIMMUNE INC | $0.38 | 345,488 | 56.62% | 0.38 | 0.37 | 0.40 | 0.42 | 2.67 | 45.98 | 65.10 | 63.33 | 80.80 | 81.90 | -0.00 | -0.01 | 0.00 | 0.76 |
| GNPX | GENPREX INC | $2.32 | 20,161 | 0.84% | 2.38 | 2.30 | 3.01 | 5.19 | 10.48 | 41.28 | 41.54 | 50.44 | 68.68 | 75.58 | -0.18 | -0.25 | 0.07 | 1.51 |
| OPGN | OPGEN INC | $0.44 | 172,352 | 342.30% | 0.47 | 0.53 | 0.57 | 0.48 | 0.46 | 38.64 | 31.43 | 36.22 | 49.30 | 54.03 | -0.04 | -0.03 | -0.01 | -0.11 |
| BTTR | BETTER CHOICE CO INC | $4.94 | 30,347 | 77.17% | 1.60 | 1.38 | 1.32 | 1.33 | 1.68 | 87.85 | 91.82 | 88.01 | 100.00 | 100.00 | 0.16 | 0.08 | 0.08 | 0.77 |
| TCON | TRACON PHARMACEUTICALS INC | $1.93 | 442,348 | 237.25% | 1.81 | 1.86 | 4.52 | 4.08 | 4.18 | 38.14 | 36.08 | 24.83 | 87.06 | 82.19 | -0.69 | -0.85 | 0.16 | 0.90 |
| PTPI | PETROS PHARMACEUTICALS INC | $0.64 | 66,339 | -15.54% | 0.67 | 0.68 | 1.07 | 1.22 | 1.61 | 31.51 | 23.98 | 33.81 | 64.74 | 73.33 | -0.11 | -0.13 | 0.02 | 1.42 |
| ATXG | ADDENTAX GROUP CORP | $1.02 | 16,720 | -48.09% | 1.00 | 0.95 | 0.95 | 1.07 | 1.38 | 57.78 | 65.06 | 60.52 | 76.50 | 66.50 | 0.02 | 0.01 | 0.01 | 1.15 |
| ARTL | ARTELO BIOSCIENCES INC | $1.34 | 31,158 | 1,086.97% | 1.34 | 1.34 | 1.44 | 1.45 | 1.51 | 45.85 | 64.34 | 51.32 | 81.39 | 74.33 | -0.03 | -0.04 | 0.01 | 0.98 |
| VERO | VENUS CONCEPT INC | $0.68 | 29,674 | 1,719.37% | 0.67 | 0.72 | 0.72 | 0.96 | 1.41 | 46.00 | 14.36 | 12.30 | 27.78 | 23.80 | -0.02 | -0.02 | -0.00 | 1.18 |
| NVVE | NUVVE HOLDING CORP | $0.70 | 64,976 | -14.36% | 0.69 | 0.69 | 0.76 | 1.91 | 7.79 | 44.05 | 14.44 | 12.78 | 64.70 | 57.02 | -0.04 | -0.05 | 0.01 | 0.79 |
| CJJD | CHINA JO-JO DRUGSTORES INC | $2.50 | 28,207 | 633.41% | 2.48 | 2.69 | 2.90 | 3.40 | 4.27 | 40.87 | 68.41 | 67.07 | 86.37 | 85.75 | -0.14 | -0.16 | 0.02 | 0.75 |
| WTO | UTIME LTD | $0.31 | 1,017,179 | 542.91% | 0.29 | 0.27 | 0.25 | 0.24 | 0.30 | 60.20 | 82.55 | 84.88 | 79.20 | 83.17 | 0.02 | 0.01 | 0.01 | 0.68 |
| ZVSA | ZYVERSA THERAPEUTICS INC | $5.37 | 61,438 | -62.19% | 5.66 | 5.76 | 7.12 | 7.27 | 24.02 | 42.23 | 43.22 | 59.49 | 55.66 | 71.25 | -0.40 | -0.45 | 0.05 | 0.46 |
| CLVR | CLEVER LEAVES HOLDINGS INC | $2.31 | 13,933 | -68.99% | 1.93 | 3.03 | 3.77 | 3.41 | 3.49 | 38.51 | 35.50 | 30.66 | 76.96 | 63.98 | -0.57 | -0.55 | -0.03 | 0.67 |
| XCUR | EXICURE INC | $0.46 | 11,322 | -29.19% | 0.49 | 0.53 | 0.59 | 0.60 | 0.66 | 26.68 | 2.58 | 3.57 | 0.00 | 5.33 | -0.03 | -0.03 | -0.00 | 0.90 |
| RSLS | RESHAPE LIFESCIENCES INC | $0.17 | 80,651 | -1.87% | 0.17 | 0.17 | 0.17 | 0.19 | 0.40 | 48.44 | 44.93 | 50.24 | 50.92 | 59.75 | -0.00 | -0.00 | 0.00 | 1.17 |
| GXAI | GAXOSAI INC | $3.58 | 29,410 | 27.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 |
| EVOK | EVOKE PHARMA INC | $0.46 | 9,876 | 44.18% | 0.47 | 0.47 | 0.56 | 0.68 | 0.97 | 42.30 | 41.90 | 41.15 | 81.03 | 82.58 | -0.02 | -0.03 | 0.01 | 0.56 |
| BACK | IMAC HOLDINGS INC | $3.40 | 79,213 | 59.84% | 3.75 | 3.70 | 2.74 | 2.38 | 2.30 | 49.69 | 14.55 | 17.91 | 2.37 | 8.08 | 0.25 | 0.33 | -0.08 | 4.87 |
| IONM | ASSURE HOLDINGS CORP | $0.43 | 101,757 | 51.34% | 0.48 | 0.57 | 0.53 | 0.41 | 0.38 | 42.16 | 9.36 | 12.42 | 4.11 | 9.39 | -0.03 | -0.01 | -0.03 | 0.57 |
| AGFY | AGRIFY CORP | $0.28 | 186,450 | 34.99% | 0.29 | 0.29 | 0.35 | 0.63 | 1.41 | 37.73 | 49.71 | 46.90 | 63.24 | 69.41 | -0.02 | -0.03 | 0.01 | 1.38 |
| DBGI | DIGITAL BRANDS GROUP INC | $2.29 | 41,683 | 1.21% | 2.64 | 2.87 | 3.43 | 3.38 | 5.55 | 31.81 | 7.13 | 9.10 | 1.37 | 7.19 | -0.33 | -0.28 | -0.05 | 0.16 |
| YTEN | YIELD10 BIOSCIENCE INC | $6.04 | 253,798 | -89.40% | 5.42 | 5.82 | 6.74 | 6.28 | 8.96 | 49.33 | 36.01 | 20.99 | 76.98 | 45.31 | -0.44 | -0.49 | 0.05 | 0.90 |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.52 | 83,831 | 41.63% | 0.57 | 0.58 | 0.71 | 0.94 | 1.18 | 29.11 | 15.83 | 22.57 | 55.62 | 68.24 | -0.05 | -0.06 | 0.00 | 0.41 |
| FRES | FRESH2 GROUP LTD | $0.42 | 11,936 | -49.97% | 0.47 | 0.45 | 0.47 | 0.49 | 1.08 | 45.48 | 21.31 | 29.33 | 8.45 | 20.87 | -0.01 | 0.00 | -0.01 | 0.51 |
| ALBT | AVALON GLOBOCARE CORP | $0.34 | 379,082 | 5,857.60% | 0.27 | 0.28 | 0.32 | 0.37 | 0.61 | 61.88 | 63.72 | 45.34 | 98.35 | 86.21 | -0.01 | -0.02 | 0.01 | 1.03 |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.31 | 21,109 | 70.59% | 1.61 | 1.65 | 1.72 | 1.66 | 1.70 | 31.77 | 3.84 | 8.37 | 0.00 | 3.54 | -0.07 | -0.03 | -0.04 | 0.21 |
| AUUD | AUDDIA INC | $1.70 | 42,420 | -55.88% | 1.70 | 1.83 | 2.23 | 4.01 | 5.69 | 42.40 | 32.41 | 27.00 | 61.55 | 57.24 | -0.18 | -0.22 | 0.04 | 1.35 |
| ALZN | ALZAMEND NEURO INC | $0.54 | 53,113 | -86.41% | 0.65 | 0.68 | 0.87 | 0.89 | 2.01 | 30.31 | 33.63 | 34.52 | 31.59 | 24.42 | -0.08 | -0.07 | -0.01 | 1.03 |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.74 | 435 | -31.39% | 0.74 | 0.74 | 0.75 | 0.76 | 0.99 | 49.33 | 26.34 | 28.67 | 19.33 | 22.09 | -0.00 | -0.00 | -0.00 | 0.42 |
| SEEL | SEELOS THERAPEUTICS INC | $0.27 | 542,488 | 52.52% | 0.30 | 0.32 | 0.59 | 0.88 | 8.67 | 28.57 | 12.19 | 18.44 | 51.68 | 59.38 | -0.08 | -0.09 | 0.01 | 1.15 |
| LGVN | LONGEVERON INC | $1.46 | 276,937 | -17.86% | 1.67 | 1.90 | 3.00 | 6.07 | 14.54 | 32.96 | 6.76 | 8.81 | 11.75 | 26.52 | -0.40 | -0.47 | 0.06 | 1.06 |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.23 | 163,140 | 134.40% | 0.23 | 0.23 | 0.23 | 0.29 | 0.53 | 48.25 | 53.21 | 52.98 | 48.60 | 48.01 | -0.00 | -0.00 | 0.00 | 1.02 |
| TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.14 | 379,302 | 10.59% | 1.36 | 1.41 | 1.47 | 1.64 | 5.34 | 35.50 | 7.22 | 8.31 | 1.36 | 5.71 | -0.08 | -0.04 | -0.04 | 1.56 |
| APVO | APTEVO THERAPEUTICS INC | $0.89 | 183,693 | -44.98% | 0.97 | 0.85 | 2.99 | 5.05 | 10.21 | 32.98 | 39.44 | 50.63 | 79.48 | 87.80 | -0.54 | -0.71 | 0.18 | 1.02 |
| ZCMD | ZHONGCHAO INC | $1.39 | 19,927 | 198.22% | 1.54 | 1.55 | 1.71 | 2.67 | 6.59 | 41.91 | 13.27 | 12.43 | 0.00 | 8.98 | -0.10 | -0.09 | -0.00 | 0.28 |
| STSS | SHARPS TECHNOLOGY INC | $0.23 | 177,126 | 125.97% | 0.24 | 0.27 | 0.31 | 0.33 | 0.47 | 33.97 | 46.96 | 46.57 | 56.91 | 55.29 | -0.02 | -0.02 | -0.00 | 0.70 |
| VS | VERSUS SYSTEMS INC | $1.43 | 9,716 | 77.43% | 1.40 | 1.37 | 1.75 | 2.07 | 3.01 | 43.38 | 53.42 | 46.51 | 93.00 | 89.98 | -0.10 | -0.13 | 0.03 | 0.86 |
| MNTS | MOMENTUS INC | $0.55 | 231,945 | 114.41% | 0.54 | 0.48 | 0.49 | 0.78 | 3.56 | 56.74 | 74.81 | 80.38 | 75.20 | 86.67 | 0.02 | 0.01 | 0.02 | 0.90 |
| TC | TUANCHE LTD | $2.13 | 106,797 | 72.76% | 2.01 | 1.88 | 1.80 | 2.17 | 4.47 | 57.25 | 80.30 | 87.92 | 75.70 | 86.36 | 0.11 | 0.06 | 0.06 | 0.35 |
| SNES | SENESTECH INC | $0.68 | 372,657 | 81.29% | 0.81 | 0.78 | 0.77 | 0.88 | 3.01 | 41.09 | 54.61 | 62.45 | 58.37 | 70.46 | 0.02 | 0.01 | 0.00 | 0.30 |
| ADTX | ADITXT INC | $2.07 | 32,673 | 99.71% | 2.24 | 2.32 | 2.92 | 3.60 | 7.70 | 32.67 | 17.57 | 15.27 | 26.56 | 24.57 | -0.24 | -0.24 | -0.00 | 0.68 |
| MGOL | MGO GLOBAL INC | $0.21 | 39,291 | -85.25% | 0.23 | 0.23 | 0.31 | 0.38 | 0.63 | 36.17 | 29.89 | 30.36 | 41.94 | 51.67 | -0.02 | -0.03 | 0.00 | 1.40 |
| APDN | APPLIED DNA SCIENCES INC | $3.45 | 1,427,037 | 866.32% | 3.79 | 4.94 | 7.49 | 9.87 | 16.30 | 20.60 | 10.93 | 9.34 | 41.44 | 30.38 | -1.23 | -1.26 | 0.03 | 0.19 |
| GOVX | GEOVAX LABS INC | $1.56 | 22,120 | 15.60% | 1.54 | 1.53 | 1.81 | 2.89 | 5.32 | 43.21 | 56.14 | 59.31 | 83.96 | 89.74 | -0.08 | -0.12 | 0.04 | -0.03 |
| REVB | REVELATION BIOSCIENCES INC | $2.06 | 38,244 | 80.12% | 2.23 | 2.16 | 2.48 | 5.95 | 13.20 | 39.19 | 30.97 | 49.98 | 39.02 | 64.01 | -0.11 | -0.15 | 0.04 | 1.19 |
| XYLO | XYLO TECHNOLOGIES LTD | $1.79 | 5,211 | -23.95% | 1.71 | 1.95 | 2.40 | 2.80 | 3.21 | 41.32 | 24.53 | 22.54 | 72.82 | 63.79 | -0.21 | -0.23 | 0.02 | 0.46 |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.44 | 4,722 | -48.49% | 1.49 | 1.56 | 1.55 | 1.54 | 2.18 | 37.18 | 34.61 | 38.47 | 36.48 | 41.38 | -0.03 | -0.02 | -0.01 | 0.82 |
| TNON | TENON MEDICAL INC | $0.89 | 30,443 | 303.86% | 0.82 | 0.78 | 0.95 | 1.15 | 1.60 | 55.23 | 81.85 | 79.02 | 95.76 | 96.59 | -0.02 | -0.04 | 0.03 | 1.06 |
| NDRA | ENDRA LIFE SCIENCES INC | $0.30 | 30,324 | -52.93% | 0.30 | 0.28 | 0.59 | 0.96 | 1.03 | 36.55 | 52.22 | 54.39 | 90.14 | 90.99 | -0.06 | -0.09 | 0.03 | 0.92 |
| IVP | INSPIRE VETERINARY PARTNERS INC | $3.86 | 687,955 | -95.22% | 3.97 | 4.03 | 4.82 | 12.29 | N/A | 41.73 | 31.71 | 24.85 | 65.94 | 49.37 | -0.41 | -0.52 | 0.11 | -0.60 |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.49 | 286,777 | 24.78% | 0.48 | 0.45 | 1.84 | 2.79 | 1.84 | 34.06 | 58.28 | 54.90 | 98.20 | 96.83 | -0.27 | -0.38 | 0.11 | 0.70 |
| BON | BON NATURAL LIFE LTD | $2.78 | 9,435 | -68.62% | 3.25 | 3.62 | 4.03 | 4.70 | 4.86 | 37.38 | 26.41 | 24.76 | 12.35 | 7.00 | -0.39 | -0.28 | -0.11 | -0.06 |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.71 | 53,455 | -23.28% | 0.77 | 0.73 | 0.78 | 0.75 | 1.19 | 45.76 | 32.56 | 42.87 | 35.80 | 60.15 | 0.01 | 0.00 | 0.01 | 0.60 |
| FNCH | FINCH THERAPEUTICS GROUP INC | $2.01 | 18,991 | 38.34% | 2.22 | 2.33 | 2.47 | 2.71 | 3.95 | 41.68 | 4.90 | 7.12 | 0.00 | 0.86 | -0.10 | -0.08 | -0.03 | 0.95 |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.12 | 2,204,832 | 3,292.47% | 1.04 | 1.05 | 1.10 | 2.05 | 3.02 | 53.83 | 36.20 | 27.25 | 59.08 | 34.59 | -0.03 | -0.04 | 0.02 | 1.03 |
| QH | QUHUO LTD | $0.52 | 15,915 | -72.29% | 0.56 | 0.57 | 0.79 | 1.03 | 1.26 | 30.50 | 22.96 | 22.27 | 9.26 | 34.86 | -0.06 | -0.07 | 0.01 | 1.00 |
| NUZE | NUZEE INC | $2.44 | 140,208 | -53.10% | 1.76 | 1.55 | 1.45 | 1.79 | 3.62 | 71.10 | 67.98 | 57.89 | 100.00 | 92.98 | 0.21 | 0.08 | 0.13 | 0.43 |
| RVSN | RAIL VISION LTD | $1.05 | 318,740 | -1.29% | 1.06 | 1.07 | 1.77 | 3.37 | 3.25 | 32.36 | 32.14 | 36.98 | 84.04 | 89.01 | -0.25 | -0.33 | 0.08 | 0.86 |
| INTZ | INTRUSION INC | $1.61 | 79,420 | -67.25% | 1.66 | 1.79 | 2.83 | 3.75 | 7.03 | 36.88 | 10.30 | 7.59 | 43.30 | 41.35 | -0.36 | -0.40 | 0.04 | 0.66 |
| TRNR | INTERACTIVE STRENGTH INC | $0.16 | 156,177 | -42.86% | 0.17 | 0.18 | 0.26 | 0.51 | 0.89 | 30.23 | 11.72 | 11.33 | 4.69 | 9.35 | -0.03 | -0.04 | 0.00 | -0.72 |
| PRSO | PERASO INC | $1.44 | 74,840 | 175.23% | 1.40 | 1.39 | 1.48 | 3.35 | 6.44 | 49.90 | 70.14 | 58.40 | 90.62 | 85.79 | -0.04 | -0.07 | 0.02 | 0.84 |
| AEMD | AETHLON MEDICAL INC | $1.18 | 19,852,948 | 153,382.40% | 1.30 | 1.38 | 1.56 | 1.72 | 2.00 | 25.67 | 4.64 | 2.22 | 0.86 | 10.91 | -0.10 | -0.09 | -0.02 | 0.46 |
| QNRX | QUOIN PHARMACEUTICALS LTD | $0.77 | 68,615 | 52.33% | 0.75 | 0.71 | 0.94 | 2.35 | 3.67 | 42.86 | 89.93 | 86.31 | 96.90 | 95.94 | -0.07 | -0.11 | 0.04 | 1.55 |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.08 | 1,805,929 | 57.07% | 0.09 | 0.08 | 0.11 | 0.14 | 0.30 | 38.51 | 58.21 | 63.85 | 69.47 | 76.06 | -0.01 | -0.01 | 0.00 | 0.76 |
| ONFO | ONFOLIO HOLDINGS INC | $0.59 | 676,601 | 8,073.48% | 0.58 | 0.54 | 0.49 | 0.51 | 0.66 | 56.66 | 52.31 | 58.86 | 36.86 | 48.91 | 0.04 | 0.03 | 0.01 | 0.83 |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $2.27 | 81,267 | -59.61% | 2.17 | 1.97 | 2.16 | 2.37 | 4.43 | 53.64 | 37.04 | 34.73 | 72.59 | 68.72 | 0.05 | -0.01 | 0.06 | 0.85 |
| VRPX | VIRPAX PHARMACEUTICALS INC | $2.55 | 6,243 | -75.12% | 2.43 | 2.91 | 3.56 | 3.42 | 5.39 | 40.38 | 24.70 | 15.89 | 67.71 | 39.13 | -0.36 | -0.34 | -0.02 | 0.53 |
| SBET | SHARPLINK GAMING LTD | $1.03 | 2,730 | -90.73% | 1.06 | 1.14 | 1.30 | 1.35 | 1.66 | 40.66 | 30.14 | 31.36 | 70.25 | 71.36 | -0.09 | -0.08 | -0.00 | 0.74 |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.10 | 2,603,379 | -14.40% | 0.10 | 0.10 | 0.25 | 0.49 | 3.06 | 25.69 | 42.34 | 57.28 | 84.16 | 91.83 | -0.04 | -0.06 | 0.01 | 0.50 |
| NITO | N2OFF INC | $0.96 | 62,589 | 33.71% | 1.08 | 1.12 | 1.26 | 1.49 | 2.46 | 35.36 | 11.13 | 14.16 | 13.10 | 17.01 | -0.07 | -0.06 | -0.01 | 0.46 |
| RKDA | ARCADIA BIOSCIENCES INC | $2.06 | 13,447 | -84.98% | 2.02 | 2.01 | 2.19 | 2.46 | 2.98 | 49.26 | 39.52 | 35.88 | 83.54 | 76.80 | -0.04 | -0.06 | 0.02 | 0.81 |
| EAST | EASTSIDE DISTILLING INC | $1.63 | 381,889 | -64.94% | 1.18 | 1.07 | 1.07 | 1.11 | 1.40 | 77.10 | 80.97 | 86.21 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 0.88 |
| UCAR | U POWER LTD | $5.28 | 33,726 | 16.19% | 5.56 | 5.30 | 5.52 | 8.84 | 178.54 | 45.95 | 44.85 | 59.26 | 48.52 | 69.05 | -0.07 | -0.15 | 0.08 | 2.67 |
| INVO | INVO BIOSCIENCE INC | $1.01 | 326,870 | 651.25% | 0.96 | 1.07 | 1.05 | 1.06 | 1.27 | 49.82 | 16.38 | 11.55 | 29.65 | 19.34 | -0.03 | -0.02 | -0.01 | 1.24 |
| HPCO | HEMPACCO CO INC | $0.94 | 93,112 | 26.05% | 1.01 | 1.00 | 1.56 | 2.39 | 3.04 | 34.42 | 9.30 | 10.41 | 46.34 | 51.60 | -0.16 | -0.20 | 0.03 | 0.12 |
| MBIO | MUSTANG BIO INC | $0.26 | 72,145 | 3.99% | 0.28 | 0.31 | 0.72 | 1.03 | 1.72 | 26.92 | 30.42 | 31.49 | 77.04 | 81.42 | -0.12 | -0.15 | 0.02 | 1.52 |
| MYSZ | MY SIZE INC | $4.17 | 57,043 | -44.27% | 4.32 | 4.07 | 3.70 | 3.95 | 6.05 | 52.47 | 42.30 | 47.69 | 57.10 | 67.77 | 0.19 | 0.18 | 0.01 | 0.86 |
| SVMH | SRIVARU HOLDING LTD | $0.12 | 697,104 | -9.60% | 0.15 | 0.17 | 0.20 | 0.23 | 4.39 | 31.14 | 11.60 | 14.47 | 4.83 | 8.16 | -0.03 | -0.02 | -0.01 | 0.05 |
| AUVI | APPLIED UV INC | $0.61 | 737,867 | 779.11% | 0.61 | 0.63 | 1.11 | 1.69 | 5.55 | 33.25 | 72.78 | 69.47 | 89.94 | 95.51 | -0.12 | -0.17 | 0.04 | 0.68 |
| SPCB | SUPERCOM LTD | $0.20 | 824,517 | -44.13% | 0.21 | 0.25 | 0.21 | 0.24 | 0.37 | 44.47 | 5.68 | 4.68 | 10.81 | 6.00 | -0.01 | -0.00 | -0.01 | 0.58 |
| WORX | SCWORX CORP | $2.15 | 7,628 | -0.96% | 2.20 | 2.22 | 2.40 | 1.96 | 2.34 | 45.83 | 26.07 | 30.47 | 46.32 | 53.57 | -0.05 | -0.06 | 0.00 | 0.26 |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.23 | 36,946 | -69.51% | 0.22 | 0.24 | 0.26 | 0.45 | 0.73 | 42.40 | 40.11 | 27.50 | 89.11 | 58.44 | -0.01 | -0.01 | 0.00 | -0.56 |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.14 | 972,541 | -57.52% | 0.14 | 0.15 | 0.15 | 0.30 | 1.00 | 42.67 | 23.28 | 18.65 | 37.36 | 23.77 | -0.01 | -0.01 | 0.00 | 0.28 |
| LUCY | INNOVATIVE EYEWEAR INC | $0.20 | 252,908 | -26.43% | 0.22 | 0.23 | 0.28 | 0.35 | 0.45 | 35.10 | 35.90 | 43.84 | 61.43 | 74.14 | -0.02 | -0.02 | 0.00 | 0.67 |
| TAOP | TAOPING INC | $0.89 | 771,925 | -95.80% | 0.98 | 1.00 | 1.08 | 1.16 | 1.74 | 41.55 | 26.10 | 22.01 | 39.29 | 26.05 | -0.05 | -0.03 | -0.01 | 0.45 |
| JWEL | JOWELL GLOBAL LTD | $1.19 | 32 | -98.89% | 1.18 | 1.14 | 1.36 | 1.69 | 2.47 | 47.24 | 63.81 | 65.83 | 77.33 | 82.13 | -0.05 | -0.07 | 0.02 | 0.53 |
| DYNT | DYNATRONICS CORP | $0.47 | 2,179 | -87.69% | 0.49 | 0.51 | 0.47 | 0.50 | 0.58 | 46.78 | 20.22 | 17.92 | 22.51 | 20.22 | 0.00 | 0.01 | -0.01 | 0.16 |
| NCPL | NETCAPITAL INC | $0.13 | 137,048 | -20.28% | 0.13 | 0.13 | 0.13 | 0.16 | 0.31 | 46.03 | 40.74 | 38.27 | 20.54 | 14.28 | -0.00 | -0.00 | -0.00 | 0.48 |
| FOXO | FOXO TECHNOLOGIES INC | $0.27 | 97,616 | -41.37% | 0.28 | 0.28 | 0.31 | 0.31 | 0.64 | 41.99 | 22.76 | 20.59 | 48.65 | 46.16 | -0.01 | -0.01 | 0.00 | 0.59 |
| AWIN | AERWINS TECHNOLOGIES INC | $2.62 | 89,711 | 39.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 |
| ISPC | ISPECIMEN INC | $0.24 | 361,630 | 19.65% | 0.28 | 0.28 | 0.30 | 0.39 | 0.57 | 43.64 | 16.18 | 20.15 | 11.84 | 20.69 | -0.01 | -0.01 | -0.00 | 0.74 |
| DRMA | DERMATA THERAPEUTICS INC | $0.36 | 194,637 | 597.77% | 11.68 | 11.49 | 11.27 | 11.08 | 10.88 | 48.21 | 48.20 | 59.10 | 55.13 | 68.47 | 0.13 | 0.13 | 0.00 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.