| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $1.06 | 12,588 | -27.53% | 1.05 | 1.04 | 1.17 | 1.28 | 2.27 | 48.53 | 40.22 | 41.63 | 67.65 | 69.95 | -0.02 | -0.03 | 0.01 | 83.87 |
| HEPA | HEPION PHARMACEUTICALS INC | $1.21 | 35,375 | -60.45% | 1.35 | 1.50 | 2.01 | 2.23 | 3.67 | 29.38 | 15.96 | 16.18 | 36.19 | 41.37 | -0.23 | -0.23 | 0.00 | 0.65 |
| GBR | NEW CONCEPT ENERGY INC | $1.28 | 48,085 | 115.50% | 1.24 | 1.25 | 1.15 | 1.08 | 1.10 | 55.65 | 27.79 | 27.39 | 16.78 | 15.93 | 0.03 | 0.04 | -0.01 | 1.16 |
| CAMP | CALAMP CORP | $3.95 | 7,664 | -49.65% | 3.67 | 3.42 | 3.15 | 3.64 | 7.08 | 67.12 | 83.78 | 86.53 | 96.52 | 98.06 | 0.21 | 0.15 | 0.07 | 1.42 |
| SCPX | SCORPIUS HOLDINGS INC | $0.18 | 311,897 | 102.04% | 0.18 | 0.17 | 0.18 | 0.27 | 0.38 | 51.33 | 22.44 | 20.79 | 41.75 | 40.19 | -0.00 | -0.00 | 0.00 | 0.72 |
| WISA | WISA TECHNOLOGIES INC | $3.89 | 3,628,727 | -53.53% | 4.20 | 5.08 | 4.43 | 8.87 | 43.65 | 46.08 | 9.55 | 4.23 | 15.42 | 5.88 | -0.35 | -0.15 | -0.19 | 0.66 |
| PULM | PULMATRIX INC | $1.78 | 3,466 | -92.15% | 1.88 | 1.95 | 1.87 | 1.88 | 2.00 | 40.33 | 6.42 | 12.79 | 0.00 | 4.40 | -0.02 | 0.01 | -0.03 | 0.40 |
| ISUN | ISUN INC | $0.14 | 3,129,948 | -26.34% | 0.15 | 0.15 | 0.19 | 0.21 | 0.23 | 43.64 | 55.02 | 63.69 | 73.40 | 82.04 | -0.01 | -0.01 | 0.00 | 1.38 |
| TOVX | THERIVA BIOLOGICS INC | $0.37 | 70,203 | -75.35% | 0.40 | 0.41 | 0.44 | 0.45 | 0.49 | 39.76 | 36.71 | 51.47 | 41.73 | 65.04 | -0.01 | -0.01 | -0.00 | 0.75 |
| FRZA | FORZA X1 INC | $0.41 | 39,356 | 178.51% | 0.41 | 0.42 | 0.46 | 0.50 | 0.65 | 40.99 | 58.93 | 52.78 | 67.29 | 61.39 | -0.02 | -0.02 | 0.00 | 0.92 |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.10 | 1,466,082 | 93.18% | 0.11 | 0.14 | 0.17 | 0.18 | 0.33 | 27.99 | 8.23 | 7.55 | 29.36 | 21.81 | -0.02 | -0.02 | -0.00 | 0.23 |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.22 | 46,648 | -15.73% | 2.26 | 2.02 | 2.17 | 3.26 | 5.65 | 51.59 | 53.52 | 62.75 | 57.94 | 71.35 | 0.03 | 0.00 | 0.03 | 0.47 |
| BNZI | BANZAI INTERNATIONAL INC | $0.31 | 476,152 | 23.87% | 0.34 | 0.35 | 0.50 | 1.12 | 5.81 | 31.49 | 27.17 | 19.84 | 76.54 | 61.08 | -0.06 | -0.08 | 0.01 | 0.05 |
| MIND | MIND TECHNOLOGY INC | $4.48 | 2,553 | -34.82% | 5.34 | 4.77 | 4.96 | 5.53 | 5.49 | 43.81 | 15.62 | 22.30 | 18.14 | 24.12 | 0.02 | 0.08 | -0.06 | 0.68 |
| MICS | SINGING MACHINE CO INC | $0.98 | 9,791 | 1,224.90% | 0.97 | 0.92 | 0.98 | 0.91 | 1.02 | 52.79 | 48.45 | 49.72 | 47.26 | 52.35 | 0.01 | 0.01 | 0.00 | 0.19 |
| KXIN | KAIXIN HOLDINGS | $0.13 | 1,130,529 | -25.42% | 0.13 | 0.13 | 0.17 | 0.35 | 1.31 | 39.89 | 37.28 | 41.29 | 52.74 | 60.86 | -0.01 | -0.02 | 0.00 | 0.68 |
| TTNP | TITAN PHARMACEUTICALS INC | $6.74 | 751 | 26.22% | 6.79 | 6.93 | 7.13 | 6.94 | 7.87 | 43.88 | 17.04 | 16.84 | 56.99 | 50.49 | -0.09 | -0.09 | -0.00 | 0.63 |
| SNGX | SOLIGENIX INC | $0.39 | 360,730 | 94.26% | 0.40 | 0.42 | 0.53 | 0.61 | 0.57 | 37.15 | 34.90 | 40.00 | 79.87 | 88.08 | -0.03 | -0.04 | 0.01 | 0.54 |
| ENVB | ENVERIC BIOSCIENCES INC | $0.84 | 556,464 | -15.28% | 0.92 | 0.91 | 1.04 | 1.05 | 1.54 | 41.71 | 28.62 | 42.47 | 22.78 | 46.75 | -0.03 | -0.03 | 0.00 | 1.13 |
| CPOP | POP CULTURE GROUP CO LTD | $2.50 | 444,453 | -68.91% | 10.49 | 10.50 | 10.40 | 10.32 | 10.26 | 58.67 | 46.67 | 50.12 | 26.38 | 30.42 | 0.03 | 0.03 | -0.01 | 0.66 |
| FWBI | FIRST WAVE BIOPHARMA INC | $2.99 | 18,566 | -30.22% | 2.76 | 2.81 | 4.03 | 4.49 | 5.64 | 45.50 | 55.59 | 46.56 | 100.00 | 97.43 | -0.29 | -0.40 | 0.10 | 0.72 |
| BIOL | BIOLASE INC | $0.18 | 6,437,349 | 744.98% | 0.16 | 0.15 | 0.15 | 0.44 | 1.56 | 57.68 | 69.13 | 69.30 | 86.79 | 86.18 | 0.00 | -0.01 | 0.01 | 1.20 |
| XBIO | XENETIC BIOSCIENCES INC | $3.92 | 1,454 | -56.97% | 4.02 | 3.99 | 4.13 | 3.89 | 3.89 | 47.06 | 34.35 | 33.53 | 47.83 | 47.76 | -0.05 | -0.04 | -0.01 | 0.78 |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.67 | 3,689 | -72.74% | 2.79 | 3.05 | 2.90 | 2.57 | 2.55 | 40.71 | 11.41 | 7.40 | 8.24 | 4.81 | -0.10 | -0.03 | -0.07 | 0.16 |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.40 | 13,858 | 626.69% | 1.40 | 1.21 | 1.35 | 1.36 | 1.80 | 54.79 | 48.25 | 48.85 | 61.86 | 64.00 | 0.02 | 0.00 | 0.02 | 0.92 |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.43 | 20,516 | 326.26% | 0.43 | 0.43 | 0.47 | 0.55 | 0.68 | 46.20 | 15.96 | 15.68 | 30.70 | 38.32 | -0.01 | -0.01 | 0.00 | 0.88 |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.35 | 69 | -92.07% | 1.30 | 1.36 | 1.39 | 1.15 | 1.24 | 48.60 | 19.86 | 12.59 | 36.06 | 26.93 | -0.03 | -0.03 | -0.01 | 0.17 |
| BFRI | BIOFRONTERA INC | $1.17 | 177,166 | -38.69% | 1.62 | 1.63 | 1.56 | 1.63 | 4.19 | 36.61 | 16.46 | 21.36 | 4.98 | 7.89 | -0.06 | 0.01 | -0.07 | 0.97 |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.83 | 6,623 | 19.66% | 0.86 | 0.92 | 0.95 | 0.93 | 0.96 | 35.18 | 22.95 | 23.65 | 4.83 | 1.61 | -0.04 | -0.03 | -0.01 | 0.63 |
| BOXL | BOXLIGHT CORP | $0.61 | 31,870 | 34.29% | 0.60 | 0.57 | 0.67 | 0.79 | 1.27 | 49.90 | 64.56 | 57.06 | 82.41 | 76.52 | -0.01 | -0.02 | 0.01 | 0.92 |
| LMFA | LM FUNDING AMERICA INC | $2.37 | 60,713 | -27.24% | 2.41 | 2.53 | 2.87 | 3.07 | 2.97 | 39.17 | 19.08 | 22.61 | 16.94 | 23.57 | -0.15 | -0.15 | -0.00 | 1.09 |
| MGRX | MANGOCEUTICALS INC | $0.25 | 105,212 | 70.39% | 0.26 | 0.27 | 0.23 | 0.27 | 0.56 | 47.49 | 46.96 | 50.98 | 28.62 | 34.81 | 0.00 | 0.01 | -0.00 | -0.05 |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.45 | 251,591 | 114.38% | 1.63 | 1.77 | 1.77 | 1.60 | 2.30 | 41.89 | 12.59 | 14.26 | 16.20 | 20.76 | -0.07 | -0.02 | -0.04 | 0.65 |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.33 | 2,763 | -18.40% | 4.44 | 4.59 | 5.08 | 4.74 | 4.76 | 36.95 | 10.81 | 17.22 | 56.57 | 63.03 | -0.20 | -0.19 | -0.01 | 0.03 |
| GDC | GD CULTURE GROUP LTD | $0.74 | 27,309 | -28.99% | 0.72 | 0.71 | 1.04 | 1.64 | 2.32 | 39.59 | 70.88 | 71.34 | 93.76 | 93.24 | -0.08 | -0.11 | 0.03 | 0.78 |
| PALI | PALISADE BIO INC | $6.22 | 22,205 | 77.34% | 7.14 | 6.47 | 5.91 | 6.84 | 8.89 | 48.31 | 34.94 | 47.43 | 12.28 | 30.90 | 0.36 | 0.38 | -0.02 | 0.96 |
| AYRO | AYRO INC | $1.18 | 57,913 | 93.29% | 1.19 | 1.28 | 1.48 | 1.61 | 2.31 | 32.88 | 19.51 | 15.09 | 21.19 | 9.47 | -0.10 | -0.09 | -0.00 | 1.18 |
| DATS | DATCHAT INC | $1.93 | 810,335 | 452.71% | 4.73 | 4.67 | 4.26 | 3.62 | 3.68 | 51.66 | 59.80 | 69.16 | 23.52 | 39.45 | 0.13 | 0.17 | -0.03 | 1.38 |
| CEAD | CEA INDUSTRIES INC | $0.71 | 2,660 | -74.94% | 0.69 | 0.68 | 0.61 | 0.58 | 0.62 | 57.45 | 57.80 | 58.08 | 43.74 | 39.41 | 0.03 | 0.03 | -0.00 | 0.51 |
| OCTO | EIGHTCO HOLDINGS INC | $0.68 | 61,595 | -48.43% | 0.58 | 0.60 | 0.70 | 0.64 | 0.66 | 56.90 | 85.27 | 63.46 | 100.00 | 94.15 | -0.03 | -0.04 | 0.01 | 1.48 |
| KA | KINETA INC | $0.52 | 160,492 | 178.79% | 0.57 | 0.57 | 0.58 | 1.69 | 2.35 | 41.65 | 32.14 | 38.57 | 40.13 | 52.96 | -0.03 | -0.05 | 0.01 | 0.85 |
| SGBX | SAFE & GREEN HOLDINGS CORP | $4.66 | 303,862 | -93.89% | 4.22 | 3.70 | 4.02 | 5.93 | 11.35 | 55.10 | 37.54 | 39.14 | 76.93 | 80.74 | 0.27 | 0.04 | 0.23 | 0.49 |
| GPAK | GAMER PAKISTAN INC | $0.22 | 85,717 | 542.17% | 0.20 | 0.22 | 0.23 | 0.28 | N/A | 50.25 | 50.27 | 28.45 | 69.87 | 45.48 | -0.01 | -0.01 | 0.00 | -0.43 |
| LIPO | LIPELLA PHARMACEUTICALS INC | $0.73 | 6,327 | -59.52% | 0.74 | 0.73 | 0.73 | 0.87 | 1.21 | 48.66 | 39.93 | 40.51 | 68.93 | 70.97 | -0.00 | -0.01 | 0.00 | 0.46 |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.81 | 38,612 | 42.13% | 1.81 | 1.79 | 1.90 | 1.73 | 2.57 | 49.02 | 38.00 | 36.98 | 37.33 | 35.83 | -0.02 | -0.02 | -0.00 | 1.12 |
| SNAX | STRYVE FOODS INC | $1.75 | 10,481 | -36.00% | 1.62 | 1.49 | 1.35 | 1.58 | 2.41 | 66.37 | 83.51 | 86.56 | 75.42 | 86.99 | 0.11 | 0.08 | 0.03 | 0.42 |
| ENSV | ENSERVCO CORP | $0.21 | 203,001 | 44.67% | 0.21 | 0.24 | 0.23 | 0.22 | 0.29 | 40.92 | 16.23 | 16.19 | 23.20 | 21.21 | -0.01 | -0.01 | -0.00 | 0.95 |
| VVOS | VIVOS THERAPEUTICS INC | $2.01 | 129,748 | 7.69% | 2.38 | 2.50 | 3.45 | 5.41 | 6.44 | 24.50 | 7.55 | 9.65 | 0.00 | 16.53 | -0.35 | -0.37 | 0.02 | 0.89 |
| ASST | ASSET ENTITIES INC | $0.38 | 82,581 | 158.47% | 38.58 | 37.94 | 38.87 | 40.64 | 43.95 | 37.25 | 21.04 | 39.12 | 22.29 | 48.69 | -0.50 | -0.33 | -0.17 | 1.38 |
| MYMD | MYMD PHARMACEUTICALS INC | $2.51 | 12,177 | 6.63% | 2.89 | 2.74 | 2.73 | 3.95 | 11.61 | 42.30 | 2.33 | 12.24 | 0.50 | 1.20 | -0.01 | 0.03 | -0.04 | 1.48 |
| AZTR | AZITRA INC | $0.19 | 1,709,874 | -19.21% | 0.23 | 0.22 | 0.22 | 0.61 | 1.20 | 37.08 | 32.02 | 48.76 | 23.66 | 53.89 | -0.00 | -0.01 | 0.00 | -0.12 |
| KTRA | KINTARA THERAPEUTICS INC | $0.14 | 2,715,663 | 87.87% | 0.15 | 0.14 | 0.12 | 0.13 | 1.44 | 50.11 | 37.04 | 45.60 | 18.35 | 33.76 | 0.01 | 0.01 | -0.00 | 0.70 |
| HOTH | HOTH THERAPEUTICS INC | $1.22 | 9,781 | -56.47% | 1.20 | 1.19 | 1.28 | 1.31 | 1.49 | 49.25 | 56.86 | 56.86 | 72.97 | 74.39 | -0.02 | -0.03 | 0.01 | 0.46 |
| THMO | THERMOGENESIS HOLDINGS INC | $0.68 | 8,415 | -67.16% | 0.69 | 0.68 | 0.74 | 0.69 | 0.90 | 44.55 | 40.08 | 50.35 | 47.83 | 58.45 | -0.02 | -0.02 | 0.00 | 1.07 |
| XXII | 22ND CENTURY GROUP INC | $1.54 | 200,608 | 27.82% | 1.62 | 1.66 | 1.92 | 2.32 | 9.79 | 42.27 | 9.55 | 19.20 | 5.19 | 18.95 | -0.10 | -0.10 | 0.00 | 1.36 |
| SLNA | SELINA HOSPITALITY PLC | $0.05 | 3,546,652 | -32.83% | 0.05 | 0.05 | 0.13 | 0.19 | 0.31 | 32.89 | 37.75 | 30.11 | 91.17 | 85.15 | -0.02 | -0.03 | 0.01 | 0.30 |
| RHE | REGIONAL HEALTH PROPERTIES INC | $2.91 | 1,775 | 218.67% | 2.86 | 2.88 | 2.66 | 2.44 | 2.36 | 56.99 | 31.98 | 24.08 | 21.83 | 9.24 | 0.05 | 0.07 | -0.02 | 0.93 |
| PRTG | PORTAGE BIOTECH INC | $0.27 | 625,066 | -78.98% | 0.27 | 0.26 | 0.42 | 0.68 | 1.40 | 41.48 | 20.77 | 32.21 | 60.31 | 67.91 | -0.04 | -0.06 | 0.01 | 1.12 |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.51 | 23,951 | 35.25% | 0.74 | 0.71 | 0.73 | 0.78 | 0.86 | 56.75 | 59.16 | 58.82 | 81.42 | 75.69 | 0.01 | 0.00 | 0.01 | 0.85 |
| TGL | TREASURE GLOBAL INC | $4.82 | 594,445 | 114.23% | 4.45 | 4.50 | 4.47 | 5.39 | 14.09 | 53.36 | 53.08 | 49.09 | 85.20 | 83.86 | 0.03 | -0.05 | 0.08 | 0.44 |
| DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.24 | 80,062 | 18.49% | 0.24 | 0.25 | 0.29 | 0.32 | 0.38 | 41.76 | 63.06 | 62.99 | 97.39 | 94.86 | -0.01 | -0.02 | 0.00 | 1.02 |
| SNTG | SENTAGE HOLDINGS INC | $1.89 | 2,085 | 157.09% | 1.66 | 1.60 | 1.19 | 0.98 | 0.84 | 63.72 | 74.49 | 64.60 | 45.37 | 39.98 | 0.14 | 0.15 | -0.01 | 0.32 |
| BURU | NUBURU INC | $0.14 | 800,968 | -72.42% | 0.17 | 0.17 | 0.16 | 0.16 | 0.25 | 42.10 | 5.83 | 6.13 | 2.56 | 0.85 | -0.00 | 0.00 | -0.01 | -0.06 |
| YOSH | YOSHIHARU GLOBAL CO | $3.93 | 1,898 | -68.51% | 3.84 | 3.86 | 3.95 | 4.48 | 4.47 | 50.99 | 55.05 | 52.33 | 77.97 | 79.20 | -0.03 | -0.06 | 0.03 | 0.37 |
| FORD | FORWARD INDUSTRIES INC | $0.51 | 41,067 | 934.69% | 0.52 | 0.52 | 0.56 | 0.64 | 0.71 | 43.23 | 26.67 | 29.42 | 55.48 | 66.43 | -0.01 | -0.01 | 0.00 | 0.55 |
| MOB | MOBILICOM LTD | $0.97 | 124,036 | 67.18% | 1.02 | 1.05 | 1.19 | 1.37 | 1.46 | 35.79 | 33.64 | 35.51 | 2.81 | 8.93 | -0.06 | -0.06 | -0.00 | 0.90 |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.54 | 247,662 | -88.97% | 1.85 | 1.89 | 1.70 | 1.80 | 2.69 | 38.47 | 44.41 | 42.39 | 8.76 | 10.66 | 0.02 | 0.05 | -0.04 | 0.68 |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.29 | 3,731 | 616.12% | 3.18 | 3.21 | 3.32 | 3.49 | 4.33 | 52.75 | 61.01 | 49.97 | 81.41 | 75.84 | -0.02 | -0.04 | 0.02 | 1.27 |
| NLSP | NLS PHARMACEUTICS LTD | $0.14 | 124,607 | 237.96% | 0.14 | 0.14 | 0.19 | 0.33 | 0.52 | 39.46 | 82.45 | 81.62 | 97.59 | 97.62 | -0.01 | -0.02 | 0.01 | 0.37 |
| XRTX | XORTX THERAPEUTICS INC | $2.51 | 5,796 | -72.88% | 2.61 | 2.77 | 3.63 | 3.03 | 3.60 | 36.56 | 11.51 | 17.54 | 54.21 | 69.38 | -0.24 | -0.26 | 0.01 | 0.01 |
| PEGY | PINEAPPLE ENERGY INC | $0.05 | 22,357,620 | -31.28% | 0.06 | 0.06 | 0.06 | 0.22 | 0.55 | 42.97 | 38.82 | 51.43 | 53.10 | 72.65 | -0.00 | -0.00 | 0.00 | 0.78 |
| SILO | SILO PHARMA INC | $1.77 | 3,656 | -78.27% | 1.78 | 1.85 | 1.84 | 1.68 | 1.70 | 45.67 | 26.12 | 24.31 | 32.39 | 26.60 | -0.04 | -0.02 | -0.02 | 0.11 |
| FAMI | FARMMI INC | $0.81 | 26,399 | 241.56% | 0.82 | 0.83 | 0.87 | 1.01 | 1.48 | 39.42 | 27.00 | 30.52 | 1.24 | 10.74 | -0.02 | -0.02 | 0.00 | 0.71 |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.97 | 104,174 | -40.79% | 1.13 | 1.01 | 1.09 | 1.49 | 2.97 | 45.91 | 27.54 | 28.96 | 31.98 | 33.76 | -0.02 | -0.01 | -0.01 | 0.63 |
| SNPX | SYNAPTOGENIX INC | $4.52 | 38,606 | 33.79% | 4.73 | 4.63 | 4.69 | 5.15 | 7.38 | 46.12 | 27.55 | 34.24 | 24.63 | 34.05 | -0.02 | -0.02 | -0.00 | 1.14 |
| SISI | SHINECO INC | $0.76 | 63,328 | 534.36% | 0.78 | 0.76 | 0.80 | 1.05 | 1.23 | 48.18 | 41.26 | 44.22 | 22.45 | 35.11 | -0.01 | -0.01 | 0.01 | 0.41 |
| LCFY | LOCAFY LTD | $3.81 | 13,809 | -47.32% | 3.14 | 3.44 | 4.38 | 6.01 | 6.44 | 52.94 | 74.60 | 62.70 | 100.00 | 97.52 | -0.29 | -0.41 | 0.12 | 0.93 |
| EZGO | EZGO TECHNOLOGIES LTD | $1.90 | 39,599 | 164.28% | 1.92 | 1.92 | 2.55 | 3.26 | 15.66 | 42.40 | 39.18 | 39.38 | 75.75 | 74.60 | -0.15 | -0.20 | 0.05 | 0.88 |
| ANTE | AIRNET TECHNOLOGY INC | $1.08 | 1,238 | -54.85% | 1.12 | 1.19 | 1.33 | 1.07 | 1.00 | 41.20 | 9.90 | 11.23 | 34.72 | 34.03 | -0.08 | -0.06 | -0.02 | 0.47 |
| LQR | LQR HOUSE INC | $1.00 | 39,375 | -14.51% | 1.03 | 1.04 | 1.29 | 1.71 | N/A | 38.34 | 52.87 | 55.37 | 78.96 | 86.06 | -0.08 | -0.10 | 0.02 | 3.07 |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.32 | 49,364 | -78.24% | 0.31 | 0.32 | 0.35 | 0.42 | 0.59 | 47.75 | 49.14 | 46.51 | 90.48 | 85.40 | -0.01 | -0.01 | 0.00 | 0.74 |
| SINT | SINTX TECHNOLOGIES INC | $0.04 | 13,917,603 | -30.62% | 0.04 | 0.04 | 0.06 | 0.16 | 0.45 | 40.43 | 25.85 | 31.87 | 46.53 | 56.27 | -0.00 | -0.01 | 0.00 | 0.67 |
| CING | CINGULATE INC | $0.79 | 91,018 | -5.46% | 0.91 | 0.89 | 1.01 | 2.24 | 6.08 | 38.11 | 17.39 | 18.15 | 25.39 | 32.06 | -0.06 | -0.06 | 0.00 | 0.81 |
| RCON | RECON TECHNOLOGY LTD | $1.79 | 101,291 | -10.15% | 1.77 | 1.77 | 2.25 | 2.92 | 4.27 | 42.90 | 42.71 | 43.63 | 90.87 | 94.45 | -0.15 | -0.18 | 0.04 | 0.54 |
| GROM | GROM SOCIAL ENTERPRISES INC | $0.53 | 94,243 | 89.92% | 0.56 | 0.59 | 0.76 | 0.84 | 1.76 | 32.31 | 9.07 | 9.88 | 44.47 | 44.96 | -0.06 | -0.06 | 0.00 | 0.76 |
| WTO | UTIME LTD | $0.35 | 419,529 | -58.76% | 0.29 | 0.27 | 0.25 | 0.24 | 0.29 | 67.90 | 83.14 | 85.89 | 81.40 | 84.20 | 0.02 | 0.01 | 0.01 | 0.67 |
| BTCT | BTC DIGITAL LTD | $2.25 | 14,710 | 71.91% | 2.32 | 2.51 | 2.98 | 3.59 | 3.37 | 33.91 | 6.87 | 8.11 | 56.62 | 46.18 | -0.22 | -0.23 | 0.00 | 0.75 |
| SOPA | SOCIETY PASS INCORPORATED | $1.86 | 69,376 | 3.67% | 1.93 | 1.95 | 2.23 | 2.80 | 4.12 | 44.46 | 35.75 | 38.75 | 73.80 | 80.16 | -0.07 | -0.09 | 0.03 | 0.76 |
| NEXI | NEXIMMUNE INC | $3.41 | 8,817 | 59.55% | 3.39 | 3.39 | 4.54 | 6.03 | 5.29 | 42.02 | 53.76 | 51.85 | 86.23 | 85.30 | -0.31 | -0.43 | 0.12 | 1.07 |
| BNRG | BRENMILLER ENERGY LTD | $2.17 | 13,052 | 21.30% | 2.06 | 2.11 | 2.36 | 3.64 | 5.26 | 48.64 | 54.75 | 50.66 | 74.89 | 75.31 | -0.10 | -0.14 | 0.04 | 0.45 |
| HSCS | HEART TEST LABORATORIES INC | $0.07 | 5,234,894 | 659.88% | 0.09 | 0.09 | 0.11 | 0.12 | 0.29 | 26.32 | 7.87 | 8.57 | 20.49 | 24.81 | -0.01 | -0.01 | -0.00 | -0.16 |
| NVFY | NOVA LIFESTYLE INC | $2.00 | 13,043 | 43.05% | 2.24 | 2.39 | 2.32 | 2.35 | 2.37 | 39.05 | 6.44 | 6.84 | 3.04 | 3.25 | -0.10 | -0.03 | -0.07 | 0.58 |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $1.60 | 80,035 | -27.57% | 1.99 | 2.78 | 4.16 | 4.82 | 10.34 | 24.71 | 0.83 | 1.12 | 0.00 | 6.04 | -0.80 | -0.72 | -0.08 | 0.35 |
| VTAK | CATHETER PRECISION INC | $0.61 | 31,794 | -70.27% | 0.56 | 0.53 | 0.52 | 0.48 | 0.48 | 64.39 | 75.85 | 75.42 | 95.70 | 90.93 | 0.03 | 0.02 | 0.01 | 0.74 |
| SOBR | SOBR SAFE INC | $0.23 | 22,613 | -37.65% | 0.25 | 0.26 | 0.37 | 0.46 | 0.74 | 31.60 | 10.45 | 8.05 | 10.01 | 15.85 | -0.04 | -0.04 | 0.00 | 0.68 |
| TCON | TRACON PHARMACEUTICALS INC | $2.02 | 147,878 | -66.57% | 1.83 | 1.87 | 4.48 | 4.06 | 4.16 | 39.88 | 57.72 | 39.01 | 100.00 | 90.03 | -0.63 | -0.81 | 0.18 | 0.90 |
| GNPX | GENPREX INC | $2.39 | 36,474 | 80.91% | 2.39 | 2.30 | 2.96 | 5.13 | 10.35 | 43.92 | 44.62 | 45.30 | 72.03 | 72.11 | -0.16 | -0.23 | 0.07 | 1.51 |
| TFFP | TFF PHARMACEUTICALS INC | $1.81 | 76,533 | 181.03% | 2.23 | 2.62 | 5.00 | 5.59 | 7.09 | 24.90 | 11.54 | 11.63 | 41.77 | 46.64 | -0.77 | -0.83 | 0.05 | 0.71 |
| MI | NFT LTD | $6.44 | 96,521 | -20.05% | 6.14 | 5.06 | 7.82 | 8.72 | 8.57 | 51.26 | 45.00 | 49.23 | 74.10 | 79.37 | 0.02 | -0.48 | 0.50 | 1.22 |
| GTBP | GT BIOPHARMA INC | $3.25 | 3,126 | -76.38% | 3.20 | 3.42 | 3.98 | 4.99 | 6.28 | 40.88 | 33.87 | 29.13 | 88.10 | 74.43 | -0.23 | -0.26 | 0.03 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.