Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTV | PLUS THERAPEUTICS INC | $2.16 | 34,546 | -47.23% | 2.00 | 1.84 | 1.84 | 1.90 | 1.86 | 66.37 | 69.44 | 74.70 | 83.19 | 90.55 | 0.10 | 0.04 | 0.06 | 1.28 |
NXL | NEXALIN TECHNOLOGY INC | $1.24 | 37,560 | -41.33% | 1.39 | 1.43 | 1.29 | 0.83 | 0.63 | 43.94 | 14.20 | 15.64 | 17.23 | 9.08 | -0.06 | 0.00 | -0.06 | 0.62 |
LDWY | LENDWAY INC | $5.28 | 16,360 | 742.00% | 5.87 | 6.08 | 6.00 | 5.33 | 5.42 | 33.84 | 21.81 | 18.17 | 0.00 | 0.00 | -0.13 | -0.02 | -0.12 | 0.46 |
ATCH | ATLASCLEAR HOLDINGS INC | $0.91 | 66,323 | -18.57% | 0.89 | 1.02 | 1.35 | 3.82 | 6.90 | 35.35 | 17.20 | 8.06 | 47.38 | 21.37 | -0.21 | -0.24 | 0.03 | 0.08 |
NCL | NORTHANN CORP | $0.43 | 48,494 | -72.92% | 0.43 | 0.46 | 0.57 | 0.83 | N/A | 37.80 | 9.45 | 10.31 | 46.06 | 36.30 | -0.05 | -0.06 | 0.01 | 0.71 |
WATT | ENERGOUS CORP | $1.51 | 34,952 | 82.47% | 1.48 | 1.44 | 1.68 | 1.78 | 2.01 | 47.83 | 62.15 | 67.42 | 71.89 | 76.52 | -0.05 | -0.08 | 0.03 | 1.11 |
PAPL | PINEAPPLE FINANCIAL INC | $1.27 | 67,438 | -40.34% | 1.29 | 1.34 | 1.39 | 1.48 | N/A | 43.92 | 18.95 | 11.87 | 33.06 | 17.58 | -0.04 | -0.04 | -0.01 | 0.43 |
AWX | AVALON HOLDINGS CORP | $2.33 | 1,089 | -74.73% | 2.17 | 2.19 | 2.27 | 2.27 | 2.20 | 55.01 | 84.37 | 69.81 | 86.09 | 80.76 | -0.01 | -0.03 | 0.02 | 0.50 |
GRNQ | GREENPRO CAPITAL CORP | $1.20 | 11,588 | 693.16% | 1.22 | 1.21 | 1.37 | 1.31 | 1.19 | 43.87 | 46.67 | 48.61 | 72.30 | 76.99 | -0.03 | -0.04 | 0.01 | 1.28 |
NURO | NEUROMETRIX INC | $4.54 | 15,132 | 33.02% | 4.42 | 4.31 | 4.07 | 3.69 | 4.39 | 60.41 | 56.68 | 58.67 | 30.47 | 27.43 | 0.14 | 0.14 | -0.00 | 1.03 |
PRPO | PRECIPIO INC | $6.28 | 2,014 | -74.79% | 5.85 | 6.07 | 6.22 | 6.29 | 6.61 | 54.33 | 60.49 | 34.25 | 88.78 | 67.91 | -0.11 | -0.13 | 0.02 | 0.75 |
ELWS | EARLYWORKS CO LTD | $0.60 | 260,550 | 28.53% | 0.65 | 0.65 | 0.65 | 0.60 | 0.76 | 45.22 | 5.06 | 8.00 | 2.43 | 4.99 | -0.01 | -0.00 | -0.01 | 0.48 |
CHNR | CHINA NATURAL RESOURCES INC | $0.91 | 66,206 | 213.34% | 0.96 | 1.00 | 1.13 | 1.23 | 1.54 | 36.50 | 22.25 | 25.75 | 21.59 | 33.74 | -0.06 | -0.06 | -0.00 | 0.65 |
VVPR | VIVOPOWER INTERNATIONAL PLC | $3.48 | 29,880 | 55.26% | 3.61 | 3.64 | 3.11 | 2.31 | 2.79 | 48.31 | 22.73 | 24.60 | 8.07 | 10.47 | 0.04 | 0.13 | -0.08 | 0.72 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 131,561 | 827.92% | 0.14 | 0.14 | 0.14 | 0.16 | 0.26 | 50.77 | 25.39 | 24.86 | 33.33 | 31.74 | -0.00 | -0.00 | 0.00 | 1.10 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.62 | 2,857,915 | -54.87% | 0.60 | 0.62 | 0.75 | 0.90 | N/A | 48.22 | 49.97 | 49.60 | 73.96 | 75.52 | -0.04 | -0.05 | 0.01 | -0.33 |
BRTX | BIORESTORATIVE THERAPIES INC | $1.31 | 50,366 | -7.94% | 1.41 | 1.37 | 1.35 | 1.50 | 1.78 | 45.57 | 47.06 | 57.52 | 55.30 | 68.69 | 0.01 | 0.01 | 0.00 | -0.45 |
OLB | OLB GROUP INC | $4.90 | 66,454 | 10.68% | 4.43 | 4.03 | 5.34 | 6.69 | 6.81 | 53.63 | 36.48 | 31.44 | 94.17 | 86.47 | -0.21 | -0.38 | 0.17 | 1.36 |
MSGM | MOTORSPORT GAMES INC | $2.59 | 42,021 | -37.65% | 2.59 | 2.56 | 2.39 | 2.50 | 3.03 | 50.77 | 32.44 | 46.39 | 40.45 | 63.62 | 0.09 | 0.07 | 0.02 | 2.00 |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 147,914 | 15.45% | 0.53 | 0.53 | 0.50 | 0.56 | 0.73 | 46.45 | 12.33 | 13.16 | 4.74 | 1.71 | -0.00 | 0.01 | -0.01 | -0.05 |
IKT | INHIBIKASE THERAPEUTICS INC | $1.36 | 9,931 | -82.00% | 1.35 | 1.60 | 1.97 | 2.01 | 1.73 | 37.44 | 19.87 | 18.53 | 48.52 | 54.79 | -0.20 | -0.20 | -0.01 | 0.72 |
HIHO | HIGHWAY HOLDINGS LTD | $2.08 | 1,715 | 481.36% | 2.07 | 2.10 | 2.10 | 2.06 | 2.04 | 47.70 | 39.76 | 35.54 | 49.38 | 38.26 | -0.01 | -0.01 | -0.00 | 0.31 |
AMST | AMESITE INC | $3.45 | 46,002 | -69.60% | 3.36 | 2.94 | 2.47 | 2.44 | 2.51 | 65.64 | 54.89 | 57.12 | 53.26 | 60.22 | 0.30 | 0.29 | 0.02 | 0.86 |
ENG | ENGLOBAL CORP | $1.70 | 11,207 | 781.75% | 1.67 | 1.67 | 1.72 | 1.65 | 2.04 | 51.44 | 23.77 | 15.76 | 40.60 | 27.83 | -0.02 | -0.01 | -0.00 | 0.99 |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.38 | 29,554 | -9.86% | 0.39 | 0.41 | 0.43 | 0.46 | 0.51 | 42.81 | 17.64 | 14.49 | 27.72 | 20.66 | -0.01 | -0.01 | -0.00 | 0.84 |
VMAR | VISION MARINE TECHNOLOGIES INC | $0.72 | 64,712 | -57.28% | 0.66 | 0.61 | 0.63 | 0.75 | 1.69 | 59.76 | 85.31 | 88.73 | 78.32 | 88.81 | 0.02 | 0.00 | 0.02 | 0.79 |
CANF | CAN-FITE BIOPHARMA LTD | $2.14 | 13,257 | 43.47% | 2.08 | 2.03 | 2.14 | 2.10 | 2.26 | 53.56 | 51.79 | 45.01 | 92.12 | 84.30 | -0.01 | -0.03 | 0.02 | 0.32 |
SPEC | SPECTAIRE HOLDINGS INC | $0.56 | 92,390 | 136.92% | 0.57 | 0.60 | 0.80 | 1.29 | 4.29 | 38.23 | 15.78 | 19.86 | 33.70 | 41.10 | -0.07 | -0.09 | 0.01 | 0.07 |
CARV | CARVER BANCORP INC | $1.72 | 23,678 | 394.22% | 1.62 | 1.59 | 1.58 | 1.70 | 1.87 | 61.32 | 86.24 | 78.01 | 100.00 | 94.17 | 0.03 | 0.01 | 0.02 | 0.63 |
SYRA | SYRA HEALTH CORP | $1.33 | 110,075 | -11.30% | 1.43 | 1.25 | 1.44 | 1.46 | N/A | 49.08 | 36.59 | 53.82 | 46.19 | 63.37 | 0.05 | -0.00 | 0.05 | 1.54 |
CYCN | CYCLERION THERAPEUTICS INC | $3.15 | 208 | -44.09% | 2.95 | 3.03 | 3.09 | 3.24 | 3.17 | 53.26 | 79.61 | 56.22 | 100.00 | 75.91 | -0.03 | -0.05 | 0.02 | 1.26 |
UPC | UNIVERSE PHARMACEUTICALS INC | $2.34 | 10,104 | 1,839.35% | 2.25 | 2.19 | 2.01 | 1.94 | 1.60 | 55.56 | 44.69 | 48.00 | 26.17 | 36.30 | 0.07 | 0.08 | -0.01 | 0.50 |
CTHR | CHARLES & COLVARD LTD | $0.28 | 222,583 | 214.88% | 0.31 | 0.33 | 0.34 | 0.37 | 0.48 | 35.62 | 8.40 | 6.94 | 2.16 | 2.16 | -0.01 | -0.01 | -0.01 | 0.52 |
JXJT | JX LUXVENTURE LTD | $1.40 | 46,460 | 792.60% | 1.40 | 1.36 | 1.32 | 1.38 | 1.39 | 53.11 | 70.45 | 72.32 | 45.71 | 50.77 | 0.02 | 0.02 | 0.00 | 0.89 |
EFSH | 1847 HOLDINGS LLC | $1.60 | 813,781 | 639.69% | 2.42 | 2.37 | 2.24 | 2.04 | 1.84 | 35.84 | 11.42 | 27.28 | 0.00 | 9.85 | -0.01 | 0.06 | -0.08 | 1.14 |
LTRY | LOTTERYCOM INC | $1.78 | 47,638 | 454.90% | 1.75 | 1.82 | 2.11 | 2.28 | 2.63 | 43.32 | 24.19 | 23.59 | 45.96 | 32.39 | -0.11 | -0.11 | 0.00 | 0.64 |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.68 | 49,549 | 519.98% | 0.64 | 0.64 | 0.67 | 0.73 | 0.88 | 53.48 | 59.14 | 57.80 | 55.69 | 48.02 | -0.00 | -0.01 | 0.00 | 1.62 |
JVA | COFFEE HOLDING CO INC | $1.48 | 25,089 | -35.49% | 1.50 | 1.59 | 1.49 | 1.29 | 1.13 | 45.21 | 33.78 | 34.42 | 37.24 | 38.45 | -0.01 | 0.01 | -0.02 | 0.38 |
WAFU | WAH FU EDUCATION GROUP LTD | $1.91 | 1,861 | 177.76% | 1.89 | 1.90 | 1.91 | 1.97 | 1.99 | 50.60 | 30.00 | 27.98 | 87.73 | 83.93 | -0.00 | -0.01 | 0.00 | 0.25 |
MARPS | MARINE PETROLEUM TRUST | $4.21 | 3,244 | 8.90% | 4.19 | 4.24 | 4.29 | 4.36 | 4.72 | 47.27 | 53.84 | 46.62 | 85.41 | 75.26 | -0.06 | -0.06 | -0.01 | 0.55 |
KITT | NAUTICUS ROBOTICS INC | $0.14 | 31,077,696 | 5,452.33% | 5.23 | 5.35 | 5.63 | 5.97 | 6.44 | 57.14 | 46.76 | 29.80 | 56.61 | 29.62 | -0.09 | -0.12 | 0.03 | -0.09 |
MEDS | TRXADE HEALTH INC | $5.92 | 4,442 | -80.65% | 6.03 | 6.31 | 11.97 | 8.68 | 7.85 | 37.15 | 33.37 | 26.66 | 63.74 | 68.84 | -1.16 | -1.41 | 0.25 | 0.54 |
UPXI | UPEXI INC | $0.40 | 75,471 | 154.31% | 0.43 | 0.46 | 0.51 | 0.79 | 1.12 | 35.06 | 20.95 | 25.54 | 46.74 | 46.34 | -0.04 | -0.04 | -0.00 | 0.53 |
JTAI | JETAI INC | $0.68 | 60,003 | -9.17% | 1.49 | 1.35 | 1.35 | 1.58 | 2.34 | 75.44 | 86.25 | 87.42 | 93.28 | 95.52 | 0.11 | 0.04 | 0.08 | -0.18 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.12 | 413,506 | 29.51% | 0.14 | 0.14 | 0.16 | 0.19 | 1.27 | 35.75 | 10.73 | 19.32 | 10.97 | 28.92 | -0.01 | -0.01 | -0.00 | 0.49 |
BLBX | BLACKBOXSTOCKS INC | $2.57 | 3,904 | -56.55% | 2.74 | 2.68 | 2.67 | 2.73 | 2.76 | 45.53 | 46.86 | 67.69 | 44.74 | 63.37 | 0.01 | 0.02 | -0.00 | 0.27 |
MRIN | MARIN SOFTWARE INC | $2.64 | 64,302 | -10.00% | 2.67 | 2.62 | 2.27 | 2.28 | 2.45 | 52.12 | 38.65 | 41.32 | 21.26 | 23.09 | 0.08 | 0.11 | -0.03 | 0.98 |
WLGS | WANG & LEE GROUP INC | $0.54 | 27,145 | 708.61% | 0.56 | 0.56 | 0.60 | 0.65 | 0.69 | 45.16 | 42.67 | 39.20 | 35.90 | 42.10 | -0.01 | -0.01 | 0.00 | 0.66 |
BTBD | BT BRANDS INC | $1.30 | 5,872 | -58.98% | 1.48 | 1.56 | 1.65 | 1.91 | 1.99 | 30.97 | 33.33 | 45.70 | 15.50 | 25.84 | -0.08 | -0.06 | -0.02 | -0.07 |
CREG | SMART POWERR CORP | $1.02 | 38,590 | 198.59% | 1.05 | 1.10 | 1.23 | 1.37 | 1.27 | 35.89 | 25.00 | 21.62 | 76.84 | 71.77 | -0.06 | -0.07 | 0.00 | 0.69 |
SLE | SUPER LEAGUE ENTERPRISE INC | $1.35 | 93,595 | 662.80% | 1.38 | 1.41 | 1.76 | 1.87 | 2.17 | 39.88 | 38.57 | 31.11 | 85.23 | 61.20 | -0.12 | -0.13 | 0.01 | 0.83 |
VSME | VS MEDIA HOLDINGS LTD | $0.37 | 102,766 | -29.27% | 0.39 | 0.40 | 0.39 | 0.42 | N/A | 42.05 | 13.24 | 12.25 | 8.27 | 13.09 | -0.01 | -0.00 | -0.00 | 0.58 |
DGLY | DIGITAL ALLY INC | $2.86 | 10,186 | -61.35% | 2.58 | 2.34 | 2.41 | 2.25 | 2.48 | 63.67 | 59.42 | 56.41 | 65.50 | 64.44 | 0.11 | 0.05 | 0.06 | 0.82 |
RVYL | RYVYL INC | $1.33 | 38,739 | 35.85% | 1.42 | 1.40 | 2.57 | 3.39 | 4.40 | 34.19 | 33.65 | 45.24 | 68.14 | 81.35 | -0.30 | -0.38 | 0.08 | 1.64 |
OXBR | OXBRIDGE RE HOLDINGS LTD | $1.32 | 11,269 | -73.02% | 1.25 | 1.15 | 1.09 | 1.06 | 1.16 | 60.88 | 40.67 | 51.55 | 33.24 | 56.01 | 0.08 | 0.05 | 0.03 | 0.63 |
MDXH | MDXHEALTH SA | $2.90 | 26,090 | -48.50% | 2.91 | 2.65 | 2.70 | 3.26 | 3.15 | 56.59 | 58.84 | 67.86 | 43.22 | 58.65 | 0.09 | 0.05 | 0.04 | 0.42 |
KZIA | KAZIA THERAPEUTICS LTD | $0.30 | 86,197 | -42.22% | 0.29 | 0.33 | 0.30 | 0.32 | 0.56 | 45.61 | 18.63 | 17.17 | 23.73 | 20.61 | -0.01 | -0.01 | -0.01 | 0.53 |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $4.14 | 132,631 | -36.68% | 3.62 | 3.64 | 4.64 | 6.00 | 6.49 | 51.44 | 43.98 | 47.71 | 79.04 | 85.57 | -0.10 | -0.37 | 0.26 | 1.65 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.22 | 352,225 | -1.20% | 0.22 | 0.19 | 0.43 | 0.75 | 2.76 | 40.04 | 48.28 | 50.43 | 92.51 | 96.02 | -0.06 | -0.08 | 0.02 | 0.05 |
NCNA | NUCANA PLC | $3.73 | 19,482 | 23.18% | 3.82 | 3.86 | 5.99 | 6.81 | 10.54 | 33.01 | 21.40 | 24.34 | 50.14 | 43.22 | -0.59 | -0.69 | 0.10 | 1.03 |
PYPD | POLYPID LTD | $4.74 | 11 | -98.63% | 4.76 | 4.65 | 4.84 | 5.42 | 5.83 | 50.25 | 51.91 | 42.20 | 50.41 | 38.15 | -0.03 | -0.04 | 0.02 | 0.79 |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $3.07 | 13,024 | 819.12% | 3.01 | 3.06 | 3.38 | 3.91 | 5.19 | 47.03 | 37.75 | 31.24 | 45.24 | 42.38 | -0.14 | -0.15 | 0.01 | 0.72 |
HUBC | HUB CYBER SECURITY LTD | $0.88 | 408,682 | -67.12% | 0.96 | 1.12 | 1.12 | 1.41 | 2.65 | 41.30 | 12.94 | 12.31 | 8.51 | 9.10 | -0.08 | -0.06 | -0.03 | 0.03 |
EFOI | ENERGY FOCUS INC | $1.65 | 806 | -83.33% | 1.60 | 1.53 | 1.57 | 1.56 | 1.67 | 59.46 | 83.21 | 82.82 | 93.61 | 97.21 | 0.03 | 0.01 | 0.02 | 0.95 |
TKLF | YOSHITSU CO LTD | $0.21 | 558,088 | 25.00% | 0.23 | 0.23 | 0.24 | 0.38 | 0.66 | 35.93 | 32.15 | 44.35 | 33.40 | 48.37 | -0.01 | -0.01 | 0.00 | 0.96 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.71 | 335,377 | 80.84% | 0.68 | 0.68 | 0.79 | 1.23 | 2.21 | 49.16 | 27.85 | 25.73 | 60.72 | 56.97 | -0.03 | -0.04 | 0.01 | 1.16 |
AUMN | GOLDEN MINERALS CO | $0.53 | 134,085 | -37.36% | 0.53 | 0.56 | 0.49 | 0.48 | 0.64 | 48.39 | 67.03 | 67.12 | 76.28 | 78.07 | 0.00 | 0.01 | -0.00 | 0.64 |
XWEL | XWELL INC | $1.85 | 5,866 | -41.14% | 1.81 | 1.68 | 1.73 | 1.71 | 2.30 | 59.83 | 75.32 | 78.85 | 65.16 | 81.84 | 0.06 | 0.04 | 0.02 | 1.19 |
EMKR | EMCORE CORP | $1.00 | 813,342 | -33.19% | 2.22 | 2.51 | 3.17 | 4.07 | 4.60 | 19.31 | 2.19 | 26.86 | 0.00 | 33.33 | -0.46 | -0.31 | -0.16 | 0.87 |
BOF | BRANCHOUT FOOD INC | $1.91 | 57,722 | 24.13% | 2.19 | 1.87 | 1.90 | 1.74 | 1.82 | 49.36 | 33.83 | 41.52 | 33.81 | 48.42 | 0.10 | 0.11 | -0.01 | 0.98 |
IDAI | T STAMP INC | $0.76 | 170,271 | 248.29% | 0.82 | 0.81 | 0.92 | 1.16 | 1.43 | 35.01 | 52.28 | 63.63 | 57.34 | 76.64 | -0.04 | -0.04 | 0.01 | 1.05 |
TRVN | TREVENA INC | $0.42 | 42,413 | 387.34% | 0.41 | 0.40 | 0.45 | 0.55 | 0.62 | 50.02 | 68.50 | 75.44 | 66.74 | 75.60 | -0.00 | -0.01 | 0.01 | 0.74 |
SHPW | SHAPEWAYS HOLDINGS INC | $1.15 | 57,222 | 32.87% | 1.42 | 1.54 | 1.70 | 1.87 | 2.39 | 26.93 | 16.29 | 14.04 | 1.04 | 3.40 | -0.13 | -0.09 | -0.04 | 0.47 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.41 | 145,840 | -10.10% | 0.43 | 0.45 | 0.57 | 0.57 | 1.03 | 39.20 | 13.55 | 9.10 | 33.86 | 26.11 | -0.04 | -0.04 | 0.00 | 0.77 |
AIHS | SENMIAO TECHNOLOGY LTD | $0.79 | 5,987 | 134.97% | 0.84 | 0.84 | 0.90 | 0.74 | 0.58 | 45.02 | 7.08 | 5.14 | 8.72 | 6.95 | -0.02 | -0.01 | -0.01 | 0.60 |
MTEM | MOLECULAR TEMPLATES INC | $1.40 | 58,265 | -18.93% | 1.60 | 1.60 | 2.07 | 2.88 | 4.75 | 30.49 | 24.75 | 35.94 | 21.46 | 42.95 | -0.15 | -0.17 | 0.02 | 1.13 |
INBS | INTELLIGENT BIO SOLUTIONS INC | $2.41 | 62,203 | -41.57% | 2.57 | 2.64 | 3.56 | 3.78 | 7.28 | 38.28 | 11.30 | 17.00 | 44.32 | 52.47 | -0.29 | -0.32 | 0.03 | 1.31 |
ROMA | ROMA GREEN FINANCE LTD | $0.71 | 32,911 | -53.36% | 0.72 | 0.73 | 0.92 | N/A | N/A | 39.57 | 36.96 | 42.68 | 76.93 | 89.27 | -0.05 | -0.07 | 0.01 | 4.48 |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.01 | 1,385 | 132.38% | 1.08 | 1.08 | 1.49 | 1.97 | 2.38 | 37.37 | 40.74 | 38.27 | 85.16 | 85.38 | -0.12 | -0.15 | 0.03 | 0.35 |
POLA | POLAR POWER INC | $0.41 | 164,487 | 543.11% | 0.38 | 0.37 | 0.43 | 0.41 | 0.71 | 53.86 | 57.55 | 53.09 | 83.87 | 85.03 | -0.01 | -0.02 | 0.01 | 1.03 |
KTTA | PASITHEA THERAPEUTICS CORP | $6.95 | 1,697 | 512.64% | 7.13 | 7.11 | 7.30 | 7.20 | 8.18 | 44.86 | 74.84 | 72.89 | 70.24 | 85.33 | -0.03 | -0.07 | 0.04 | 0.66 |
SPGC | SACKS PARENTE GOLF INC | $0.50 | 9,889 | -30.30% | 0.49 | 0.47 | 0.54 | 0.61 | N/A | 49.87 | 76.96 | 80.13 | 84.01 | 86.00 | -0.02 | -0.02 | 0.01 | 2.34 |
AQB | AQUABOUNTY TECHNOLOGIES INC | $1.85 | 5,310 | -50.32% | 1.90 | 1.85 | 1.98 | 2.20 | 3.09 | 44.80 | 56.97 | 57.08 | 45.75 | 49.55 | -0.02 | -0.03 | 0.01 | 0.85 |
CVKD | CADRENAL THERAPEUTICS INC | $0.44 | 96,297 | -12.12% | 0.47 | 0.45 | 0.53 | 0.71 | 0.67 | 41.10 | 49.81 | 62.47 | 55.46 | 72.43 | -0.02 | -0.03 | 0.01 | 0.52 |
CAUD | COLLECTIVE AUDIENCE INC | $0.53 | 173,976 | -46.77% | 0.09 | 0.08 | 0.08 | 0.06 | 0.05 | 53.95 | 90.00 | 88.13 | 43.60 | 52.06 | 0.00 | 0.00 | -0.00 | -0.19 |
TBIO | TELESIS BIO INC | $4.15 | 81,891 | 2.48% | 5.79 | 5.89 | 7.46 | 7.17 | 11.96 | 28.40 | 21.26 | 27.65 | 37.02 | 52.84 | -0.60 | -0.52 | -0.08 | 1.45 |
TENX | TENAX THERAPEUTICS INC | $3.55 | 25,908 | 148.02% | 3.69 | 3.64 | 3.82 | 7.74 | 16.17 | 41.49 | 16.44 | 15.59 | 38.62 | 37.25 | -0.12 | -0.14 | 0.02 | 0.68 |
WRNT | WARRANTEE INC | $0.31 | 17,232 | -19.44% | 0.32 | 0.32 | 0.44 | 0.44 | 0.57 | 42.69 | 46.19 | 41.33 | 75.24 | 80.10 | -0.03 | -0.04 | 0.01 | -0.37 |
TCJH | TOP KINGWIN LTD | $0.47 | 780,099 | 163.61% | 0.57 | 0.86 | 1.27 | 1.38 | 1.33 | 25.09 | 7.18 | 6.57 | 20.13 | 12.96 | -0.24 | -0.22 | -0.02 | 0.44 |
VCNX | VACCINEX INC | $5.56 | 12,307 | 36.65% | 5.86 | 5.52 | 6.73 | 7.86 | 17.20 | 42.71 | 41.45 | 46.74 | 68.20 | 71.48 | -0.25 | -0.32 | 0.08 | 0.40 |
VIRI | VIRIOS THERAPEUTICS INC | $0.35 | 85,670 | -59.57% | 0.41 | 0.43 | 0.42 | 0.46 | 0.69 | 34.58 | 11.99 | 17.60 | 0.00 | 10.05 | -0.02 | -0.01 | -0.01 | 0.84 |
POAI | PREDICTIVE ONCOLOGY INC | $1.67 | 186,783 | 267.03% | 1.68 | 1.50 | 2.06 | 2.59 | 3.14 | 47.60 | 73.11 | 77.22 | 86.06 | 89.15 | -0.07 | -0.14 | 0.06 | 0.87 |
WAVD | WAVEDANCER INC | $3.37 | 194,842 | 51.97% | 2.75 | 2.42 | 2.68 | 2.28 | 2.56 | 65.73 | 65.00 | 69.97 | 88.62 | 86.27 | 0.13 | 0.01 | 0.12 | 0.56 |
VEEE | TWIN VEE POWERCATS CO | $0.71 | 5,709 | -74.19% | 16.54 | 16.93 | 18.20 | 19.32 | 20.87 | 23.98 | 8.57 | 29.73 | 0.00 | 27.42 | -0.79 | -0.52 | -0.28 | 0.93 |
SLNH | SOLUNA HOLDINGS INC | $2.37 | 94,157 | -50.86% | 2.50 | 2.37 | 2.79 | 3.08 | 3.92 | 45.88 | 40.99 | 53.16 | 55.69 | 74.62 | -0.02 | -0.06 | 0.04 | 1.30 |
PIK | KIDPIK CORP | $3.45 | 31,488 | 81.11% | 3.72 | 3.83 | 3.94 | 2.91 | 2.84 | 42.50 | 22.90 | 29.01 | 27.38 | 36.68 | -0.08 | -0.03 | -0.05 | 1.10 |
WLDS | WEARABLE DEVICES LTD | $0.33 | 145,216 | -48.33% | 0.34 | 0.40 | 0.47 | 0.44 | 0.61 | 32.77 | 7.63 | 8.79 | 24.17 | 23.92 | -0.05 | -0.04 | -0.00 | 1.51 |
OGEN | ORAGENICS INC | $1.50 | 327,666 | -23.25% | 1.25 | 1.16 | 1.29 | 2.81 | 3.15 | 56.87 | 68.04 | 63.87 | 88.22 | 89.41 | 0.02 | -0.07 | 0.09 | 0.59 |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.40 | 7,682 | -62.85% | 0.42 | 0.41 | 0.42 | 0.42 | 0.52 | 46.48 | 62.38 | 63.49 | 49.07 | 51.46 | 0.00 | -0.00 | 0.00 | 0.88 |
AVGR | AVINGER INC | $3.93 | 18,239 | 185.12% | 3.81 | 3.79 | 3.51 | 3.26 | 4.52 | 56.91 | 64.43 | 61.10 | 54.40 | 44.35 | 0.09 | 0.10 | -0.01 | 0.75 |