| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT | MEDTRONIC PLC | $85.64 | 5,506,458 | -11.41% | 83.07 | 81.72 | 82.86 | 84.07 | 81.15 | 69.14 | 96.84 | 95.45 | 100.00 | 100.00 | 0.62 | 0.01 | 0.61 | 0.82 |
| VRTX | VERTEX PHARMACEUTICALS INC | $440.64 | 1,215,917 | 14.81% | 421.11 | 409.87 | 408.97 | 416.52 | 387.69 | 77.11 | 96.42 | 96.01 | 98.16 | 98.16 | 7.87 | 3.39 | 4.48 | 0.73 |
| SONY | SONY GROUP CORP | $83.39 | 1,034,950 | -48.51% | 80.65 | 81.56 | 84.17 | 88.84 | 87.14 | 53.70 | 72.60 | 48.59 | 88.41 | 59.84 | -0.98 | -1.27 | 0.30 | 0.85 |
| BA | BOEING CO | $182.96 | 6,966,466 | 19.51% | 179.41 | 174.68 | 179.84 | 198.19 | 205.86 | 57.18 | 81.29 | 79.16 | 89.27 | 87.92 | 0.51 | -0.83 | 1.34 | 1.44 |
| TJX | TJX COMPANIES INC | $98.92 | 3,569,616 | -15.68% | 98.19 | 96.48 | 96.85 | 96.49 | 92.95 | 61.39 | 87.19 | 87.22 | 91.34 | 93.85 | 0.79 | 0.39 | 0.41 | 1.00 |
| LMT | LOCKHEED MARTIN CORP | $464.83 | 1,130,100 | 40.64% | 466.15 | 464.47 | 453.38 | 446.13 | 443.05 | 55.68 | 57.55 | 66.84 | 10.94 | 38.06 | 3.75 | 4.40 | -0.65 | 0.61 |
| DE | DEERE & CO | $394.43 | 3,621,780 | 95.34% | 405.99 | 400.74 | 398.01 | 390.56 | 389.57 | 43.68 | 69.17 | 78.17 | 70.99 | 88.07 | 2.65 | 2.44 | 0.20 | 0.97 |
| BSX | BOSTON SCIENTIFIC CORP | $74.55 | 4,965,111 | 10.96% | 73.46 | 72.35 | 69.58 | 66.05 | 59.43 | 66.65 | 88.01 | 78.49 | 43.56 | 27.57 | 1.41 | 1.36 | 0.05 | 0.90 |
| CB | CHUBB LTD | $264.88 | 4,802,353 | 436.80% | 253.86 | 251.13 | 252.29 | 246.29 | 229.53 | 71.98 | 80.38 | 85.58 | 81.58 | 84.02 | 1.94 | 0.67 | 1.27 | 0.84 |
| REGN | REGENERON PHARMACEUTICALS INC | $967.98 | 399,923 | -32.24% | 969.10 | 935.00 | 942.63 | 940.21 | 879.44 | 59.63 | 89.30 | 92.94 | 88.30 | 93.86 | 13.69 | 7.45 | 6.24 | 0.58 |
| ADI | ANALOG DEVICES INC | $214.12 | 2,819,563 | -25.85% | 207.36 | 201.22 | 197.20 | 194.67 | 186.37 | 67.44 | 96.46 | 96.27 | 95.25 | 98.42 | 4.90 | 3.36 | 1.54 | 1.26 |
| BP | BP PLC | $37.11 | 6,543,086 | -15.94% | 37.97 | 38.50 | 38.23 | 36.78 | 36.93 | 37.94 | 21.82 | 29.99 | 12.74 | 18.96 | -0.21 | -0.03 | -0.18 | 0.93 |
| DELL | DELL TECHNOLOGIES INC | $146.30 | 9,373,649 | -44.56% | 133.86 | 127.72 | 121.37 | 103.49 | 85.17 | 70.46 | 92.88 | 90.37 | 94.25 | 93.30 | 6.09 | 4.26 | 1.83 | 1.13 |
| HDB | HDFC BANK LTD | $56.04 | 1,127,821 | -27.76% | 56.38 | 57.37 | 56.89 | 57.49 | 59.38 | 43.22 | 20.50 | 18.68 | 22.11 | 19.18 | -0.41 | -0.14 | -0.27 | 0.85 |
| UBS | UBS GROUP AG | $30.02 | 1,802,954 | -12.48% | 29.23 | 28.31 | 29.64 | 29.40 | 27.36 | 58.60 | 95.14 | 94.90 | 95.02 | 98.08 | 0.27 | -0.12 | 0.39 | 1.11 |
| MMC | MARSH & MCLENNAN COMPANIES INC | $209.14 | 1,844,799 | 59.51% | 204.46 | 202.38 | 203.14 | 199.64 | 196.59 | 69.99 | 91.96 | 90.61 | 96.85 | 96.85 | 1.42 | 0.55 | 0.88 | 0.82 |
| PLD | PROLOGIS INC | $110.79 | 4,213,789 | -2.77% | 107.66 | 105.65 | 117.60 | 124.35 | 120.01 | 51.60 | 85.76 | 84.37 | 100.00 | 98.81 | -2.01 | -3.50 | 1.49 | 1.04 |
| PANW | PALO ALTO NETWORKS INC | $316.78 | 3,651,231 | 0.30% | 303.13 | 296.26 | 286.68 | 305.11 | 277.99 | 68.22 | 89.69 | 80.55 | 84.80 | 68.51 | 6.25 | 4.23 | 2.02 | 1.00 |
| ADP | AUTOMATIC DATA PROCESSING INC | $250.06 | 1,031,487 | 2.57% | 245.47 | 245.12 | 245.06 | 243.96 | 241.76 | 59.03 | 56.08 | 52.78 | 81.03 | 83.10 | 0.61 | 0.01 | 0.59 | 1.01 |
| RACE | FERRARI NV | $419.57 | 266,688 | -12.59% | 413.11 | 415.42 | 420.31 | 394.73 | 358.27 | 53.17 | 47.84 | 35.12 | 57.67 | 41.02 | -1.40 | -1.53 | 0.13 | 0.96 |
| TD | TORONTO DOMINION BANK | $56.88 | 1,650,474 | -10.18% | 56.10 | 57.46 | 58.53 | 59.72 | 60.07 | 45.21 | 50.42 | 49.37 | 61.96 | 59.97 | -0.57 | -0.62 | 0.05 | 0.89 |
| KLAC | KLA CORP | $749.48 | 750,909 | -11.62% | 722.87 | 696.29 | 693.22 | 656.23 | 578.60 | 63.16 | 94.31 | 92.54 | 93.91 | 91.83 | 16.34 | 9.91 | 6.43 | 1.57 |
| ANET | ARISTA NETWORKS INC | $320.09 | 1,952,864 | -24.21% | 299.86 | 278.15 | 282.99 | 271.73 | 234.84 | 67.90 | 94.69 | 94.83 | 93.74 | 94.63 | 11.74 | 5.05 | 6.69 | 1.19 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.23 | 31,882,562 | -54.10% | 16.60 | 16.79 | 15.88 | 16.28 | 15.59 | 34.75 | 21.26 | 39.13 | 0.62 | 11.84 | 0.02 | 0.23 | -0.21 | 1.23 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.92 | 5,274,537 | -10.94% | 70.95 | 70.77 | 70.02 | 71.72 | 70.68 | 59.81 | 72.94 | 71.51 | 61.93 | 63.54 | 0.55 | 0.39 | 0.16 | 0.68 |
| CI | CIGNA GROUP | $339.26 | 2,265,860 | 1.66% | 345.54 | 349.50 | 351.86 | 335.44 | 312.13 | 35.47 | 30.64 | 40.88 | 22.76 | 36.44 | -2.11 | -1.15 | -0.96 | 0.92 |
| ABNB | AIRBNB INC | $147.19 | 3,764,016 | -37.16% | 152.16 | 155.98 | 160.06 | 152.86 | 142.13 | 37.46 | 9.26 | 11.29 | 12.88 | 12.21 | -3.55 | -2.19 | -1.36 | 1.61 |
| IBN | ICICI BANK LTD | $27.10 | 3,772,684 | 38.96% | 27.05 | 26.90 | 26.34 | 25.43 | 24.28 | 57.52 | 43.33 | 44.60 | 27.47 | 20.05 | 0.24 | 0.28 | -0.04 | 0.91 |
| SCCO | SOUTHERN COPPER CORP | $120.16 | 908,004 | -27.89% | 118.24 | 115.45 | 108.58 | 95.08 | 85.28 | 60.13 | 79.35 | 87.85 | 59.57 | 62.79 | 3.65 | 3.41 | 0.24 | 1.06 |
| KKR | KKR & CO INC | $104.15 | 4,520,163 | 7.94% | 101.23 | 98.26 | 98.40 | 93.64 | 79.02 | 59.18 | 85.24 | 82.81 | 84.11 | 83.22 | 1.90 | 0.93 | 0.97 | 1.40 |
| BX | BLACKSTONE INC | $127.88 | 4,160,706 | -5.82% | 123.49 | 122.15 | 124.67 | 124.82 | 115.33 | 57.12 | 91.96 | 88.48 | 91.85 | 92.17 | 0.66 | -0.54 | 1.20 | 1.46 |
| AMT | AMERICAN TOWER CORP | $194.94 | 2,566,806 | -8.65% | 185.28 | 179.58 | 186.88 | 193.95 | 188.53 | 67.98 | 93.70 | 90.21 | 100.00 | 96.84 | 1.84 | -0.58 | 2.42 | 0.87 |
| GSK | GSK PLC | $44.88 | 3,506,608 | -7.42% | 44.64 | 42.99 | 42.30 | 41.32 | 38.55 | 67.40 | 90.14 | 94.62 | 84.24 | 94.75 | 1.09 | 0.81 | 0.28 | 0.55 |
| FI | FISERV INC | $152.84 | 2,898,505 | 71.47% | 152.98 | 152.45 | 153.16 | 147.46 | 134.49 | 50.51 | 67.70 | 65.14 | 72.65 | 72.94 | 0.40 | 0.14 | 0.26 | 1.05 |
| BMY | BRISTOL MYERS SQUIBB CO | $44.11 | 15,440,508 | 14.73% | 44.37 | 45.28 | 49.08 | 49.75 | 52.83 | 33.21 | 38.92 | 35.62 | 79.53 | 85.88 | -1.31 | -1.51 | 0.20 | 0.49 |
| MELI | MERCADOLIBRE INC | $1,739.15 | 338,285 | 33.62% | 1,689.82 | 1,550.86 | 1,522.04 | 1,592.96 | 1,479.90 | 74.12 | 93.43 | 90.56 | 88.14 | 86.47 | 66.91 | 44.82 | 22.09 | 1.50 |
| DEO | DIAGEO PLC | $142.95 | 320,222 | -3.11% | 141.14 | 140.16 | 143.33 | 144.56 | 149.51 | 55.27 | 82.56 | 87.25 | 86.88 | 91.37 | 0.03 | -0.73 | 0.76 | 0.71 |
| SNPS | SYNOPSYS INC | $569.27 | 664,659 | -31.31% | 555.57 | 541.58 | 557.39 | 548.26 | 516.16 | 59.69 | 90.09 | 91.07 | 91.51 | 97.17 | 4.25 | -1.04 | 5.29 | 1.20 |
| SO | SOUTHERN CO | $79.38 | 5,685,280 | 37.69% | 77.84 | 75.80 | 72.24 | 70.54 | 69.52 | 76.96 | 92.74 | 93.33 | 100.00 | 99.32 | 2.17 | 1.89 | 0.28 | 0.72 |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,145.88 | 194,084 | -1.70% | 3,188.99 | 3,121.68 | 2,965.21 | 2,707.94 | 2,349.26 | 58.05 | 42.55 | 62.83 | 0.00 | 17.18 | 69.73 | 80.39 | -10.66 | 0.96 |
| SBUX | STARBUCKS CORP | $75.28 | 10,743,396 | 22.63% | 74.66 | 80.06 | 85.63 | 89.72 | 93.48 | 30.94 | 21.32 | 22.44 | 42.66 | 43.47 | -3.42 | -3.42 | -0.00 | 1.06 |
| WM | WASTE MANAGEMENT INC | $212.20 | 1,859,840 | 3.94% | 210.28 | 209.68 | 209.45 | 199.73 | 181.52 | 58.70 | 65.75 | 61.92 | 45.20 | 41.58 | 0.75 | 0.63 | 0.12 | 0.64 |
| GILD | GILEAD SCIENCES INC | $67.86 | 4,754,766 | -26.58% | 66.13 | 66.09 | 69.40 | 73.82 | 75.54 | 54.25 | 78.63 | 76.90 | 95.07 | 96.71 | -0.55 | -1.07 | 0.52 | 0.49 |
| HCA | HCA HEALTHCARE INC | $322.71 | 693,498 | -10.64% | 317.76 | 314.59 | 320.91 | 308.12 | 281.09 | 54.36 | 83.20 | 81.31 | 76.97 | 74.66 | 1.17 | -0.64 | 1.81 | 1.05 |
| RELX | RELX PLC | $43.92 | 938,197 | -15.88% | 43.14 | 42.29 | 42.54 | 42.08 | 38.60 | 64.96 | 97.38 | 93.78 | 96.23 | 88.36 | 0.43 | 0.18 | 0.25 | 0.73 |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $12.02 | 1,036,761 | -21.05% | 11.70 | 11.52 | 11.59 | 10.93 | 10.25 | 63.26 | 87.96 | 91.70 | 86.96 | 94.60 | 0.14 | 0.06 | 0.08 | 0.70 |
| EQNR | EQUINOR ASA | $27.99 | 2,602,927 | -40.09% | 28.22 | 27.68 | 27.33 | 27.74 | 29.89 | 53.53 | 71.51 | 78.94 | 71.24 | 85.64 | 0.29 | 0.24 | 0.05 | 0.91 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $339.06 | 2,046,656 | -34.23% | 322.39 | 309.53 | 314.48 | 304.84 | 245.05 | 66.60 | 95.12 | 90.92 | 95.89 | 96.95 | 6.83 | 2.43 | 4.40 | 1.18 |
| GD | GENERAL DYNAMICS CORP | $295.75 | 611,525 | -16.59% | 293.60 | 290.39 | 286.01 | 274.57 | 254.55 | 62.35 | 81.37 | 82.04 | 70.46 | 72.15 | 2.76 | 2.41 | 0.35 | 0.77 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $75.77 | 1,088,432 | -10.15% | 76.23 | 76.44 | 76.39 | 70.50 | 67.17 | 46.13 | 50.30 | 54.19 | 36.35 | 42.06 | -0.09 | 0.07 | -0.16 | 1.21 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.57 | 771,796 | -38.85% | 126.05 | 125.41 | 128.06 | 127.45 | 119.99 | 50.60 | 72.85 | 69.89 | 80.92 | 84.19 | -0.43 | -0.80 | 0.37 | 0.86 |
| SHW | SHERWIN WILLIAMS CO | $314.02 | 1,139,158 | -3.58% | 316.57 | 310.59 | 324.08 | 317.44 | 291.80 | 47.77 | 66.79 | 70.88 | 70.79 | 75.03 | -0.88 | -2.27 | 1.38 | 0.93 |
| DUK | DUKE ENERGY CORP | $102.84 | 3,946,043 | 49.76% | 102.24 | 100.44 | 97.36 | 96.17 | 93.48 | 66.25 | 84.28 | 84.12 | 67.52 | 74.57 | 1.81 | 1.65 | 0.17 | 0.66 |
| ZTS | ZOETIS INC | $173.71 | 1,694,932 | -34.39% | 168.73 | 161.81 | 165.07 | 178.87 | 178.89 | 64.38 | 89.89 | 87.02 | 97.59 | 94.84 | 2.48 | 0.68 | 1.80 | 0.94 |
| APH | AMPHENOL CORP | $131.71 | 3,961,123 | 9.06% | 127.33 | 122.43 | 116.75 | 109.35 | 98.15 | 78.70 | 94.72 | 95.10 | 97.98 | 96.10 | 4.31 | 3.54 | 0.77 | 1.07 |
| MO | ALTRIA GROUP INC | $45.95 | 9,118,014 | -2.18% | 44.72 | 44.00 | 43.20 | 41.94 | 42.12 | 77.15 | 95.09 | 94.52 | 100.00 | 100.00 | 0.84 | 0.63 | 0.22 | 0.57 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $137.11 | 2,205,461 | -11.91% | 134.09 | 132.35 | 134.28 | 132.66 | 122.86 | 61.93 | 91.79 | 88.21 | 95.12 | 92.63 | 0.68 | -0.18 | 0.86 | 0.83 |
| CDNS | CADENCE DESIGN SYSTEMS INC | $288.93 | 1,206,624 | -39.48% | 285.60 | 282.47 | 298.05 | 293.32 | 269.86 | 50.36 | 78.29 | 75.81 | 85.23 | 85.59 | -2.43 | -4.36 | 1.93 | 1.25 |
| ENB | ENBRIDGE INC | $36.76 | 5,331,533 | 32.08% | 37.08 | 36.38 | 35.75 | 35.59 | 34.82 | 56.13 | 52.55 | 63.41 | 25.63 | 52.32 | 0.54 | 0.49 | 0.05 | 0.87 |
| CL | COLGATE PALMOLIVE CO | $94.53 | 3,236,181 | 30.38% | 94.09 | 92.07 | 89.65 | 86.26 | 80.36 | 72.57 | 83.21 | 85.95 | 44.85 | 55.16 | 1.75 | 1.61 | 0.14 | 0.53 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.55 | 3,001,136 | -18.08% | 30.58 | 30.01 | 29.93 | 29.93 | 30.68 | 77.57 | 95.51 | 95.27 | 100.00 | 100.00 | 0.44 | 0.22 | 0.22 | 0.60 |
| TRI | THOMSON REUTERS CORP | $171.02 | 224,412 | -24.41% | 167.75 | 160.65 | 157.25 | 154.22 | 142.35 | 77.89 | 95.39 | 92.84 | 99.03 | 97.92 | 4.21 | 3.16 | 1.05 | 0.69 |
| CME | CME GROUP INC | $212.73 | 1,238,804 | -26.91% | 209.96 | 210.79 | 212.42 | 210.41 | 209.91 | 53.80 | 66.48 | 56.47 | 56.78 | 48.26 | -0.42 | -0.71 | 0.29 | 0.76 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.74 | 1,495,993 | 2.08% | 81.55 | 81.82 | 85.56 | 83.67 | 79.41 | 45.91 | 78.39 | 73.84 | 75.20 | 76.50 | -1.02 | -1.28 | 0.26 | 0.95 |
| EQIX | EQUINIX INC | $799.50 | 605,550 | -35.74% | 750.45 | 741.37 | 783.98 | 809.81 | 786.63 | 60.20 | 92.77 | 86.90 | 97.44 | 97.81 | 3.04 | -11.02 | 14.05 | 0.88 |
| MCO | MOODYS CORP | $412.02 | 535,574 | -33.56% | 398.16 | 387.22 | 387.08 | 386.07 | 362.99 | 72.41 | 94.46 | 92.07 | 97.72 | 93.19 | 6.52 | 3.11 | 3.41 | 1.19 |
| FCX | FREEPORT-MCMORAN INC | $52.04 | 14,748,428 | -12.07% | 51.66 | 50.62 | 48.18 | 43.85 | 40.84 | 57.60 | 84.60 | 89.29 | 62.99 | 63.24 | 1.26 | 1.18 | 0.08 | 1.52 |
| ITW | ILLINOIS TOOL WORKS INC | $249.77 | 1,036,567 | 0.36% | 248.22 | 247.96 | 256.49 | 257.29 | 247.92 | 47.46 | 77.22 | 79.64 | 90.99 | 93.27 | -1.70 | -2.65 | 0.95 | 0.96 |
| SHOP | SHOPIFY INC | $57.81 | 9,474,341 | -14.37% | 64.64 | 67.99 | 72.51 | 75.90 | 68.31 | 29.12 | 6.14 | 4.97 | 2.88 | 1.63 | -3.99 | -2.66 | -1.33 | 1.63 |
| TGT | TARGET CORP | $160.65 | 5,112,947 | 100.07% | 160.19 | 161.88 | 166.70 | 156.09 | 138.97 | 46.13 | 31.79 | 36.34 | 55.03 | 58.84 | -1.72 | -1.69 | -0.03 | 0.83 |
| EOG | EOG RESOURCES INC | $127.92 | 2,615,366 | 2.45% | 129.71 | 131.79 | 129.87 | 122.48 | 124.59 | 39.17 | 17.94 | 17.62 | 0.18 | 0.91 | -0.52 | 0.16 | -0.68 | 1.07 |
| TT | TRANE TECHNOLOGIES PLC | $324.72 | 1,189,842 | 30.66% | 327.71 | 315.10 | 303.41 | 282.45 | 246.68 | 60.86 | 83.26 | 85.65 | 48.61 | 60.62 | 8.91 | 8.30 | 0.61 | 0.92 |
| MCK | MCKESSON CORP | $555.76 | 756,042 | 43.92% | 548.02 | 540.88 | 534.72 | 514.92 | 478.83 | 63.43 | 72.69 | 74.09 | 64.31 | 69.02 | 6.65 | 5.04 | 1.61 | 0.72 |
| CVS | CVS HEALTH CORP | $57.52 | 13,878,844 | -13.39% | 56.03 | 60.85 | 69.30 | 72.81 | 71.55 | 31.26 | 19.97 | 17.82 | 74.49 | 63.38 | -4.05 | -4.24 | 0.19 | 0.70 |
| TDG | TRANSDIGM GROUP INC | $1,286.32 | 246,160 | -3.40% | 1,298.20 | 1,269.91 | 1,233.42 | 1,161.96 | 1,029.29 | 57.63 | 50.97 | 55.50 | 11.76 | 14.35 | 19.57 | 21.46 | -1.89 | 1.22 |
| INFY | INFOSYS LTD | $17.24 | 10,748,835 | 167.48% | 17.01 | 16.99 | 17.70 | 18.64 | 17.97 | 50.66 | 75.31 | 60.73 | 91.53 | 78.61 | -0.17 | -0.26 | 0.08 | 0.86 |
| CTAS | CINTAS CORP | $691.38 | 251,879 | -13.46% | 690.12 | 676.97 | 662.74 | 635.16 | 575.79 | 62.13 | 76.95 | 78.11 | 56.62 | 61.31 | 9.01 | 8.18 | 0.83 | 1.10 |
| NOC | NORTHROP GRUMMAN CORP | $470.69 | 820,554 | 22.50% | 472.26 | 475.33 | 467.02 | 463.20 | 458.45 | 49.63 | 24.96 | 32.52 | 7.17 | 14.34 | 1.82 | 2.84 | -1.03 | 0.57 |
| PH | PARKER HANNIFIN CORP | $539.49 | 1,053,798 | 81.66% | 550.71 | 547.71 | 548.03 | 519.85 | 464.41 | 44.13 | 59.57 | 66.06 | 50.14 | 61.77 | 1.05 | 1.48 | -0.43 | 1.31 |
| SLB | SCHLUMBERGER LIMITED | $48.42 | 7,620,220 | 10.02% | 48.27 | 48.54 | 51.40 | 50.57 | 53.51 | 39.48 | 57.97 | 59.45 | 88.95 | 93.22 | -0.82 | -0.99 | 0.17 | 1.18 |
| STLA | STELLANTIS NV | $22.83 | 4,831,109 | -17.30% | 22.26 | 23.17 | 25.84 | 24.73 | 22.22 | 41.41 | 50.40 | 45.86 | 93.13 | 92.23 | -0.90 | -1.09 | 0.19 | 1.22 |
| NXPI | NXP SEMICONDUCTORS NV | $269.61 | 1,549,954 | -30.53% | 263.21 | 250.71 | 245.59 | 235.90 | 218.23 | 67.88 | 94.98 | 95.43 | 91.66 | 97.22 | 8.09 | 6.08 | 2.01 | 1.47 |
| BMO | BANK OF MONTREAL | $94.45 | 548,940 | 9.97% | 93.45 | 92.45 | 94.02 | 94.33 | 89.02 | 56.24 | 91.85 | 93.08 | 94.67 | 98.22 | 0.23 | -0.27 | 0.50 | 0.99 |
| BDX | BECTON DICKINSON & CO | $236.62 | 1,291,451 | 10.80% | 235.85 | 234.94 | 238.02 | 238.70 | 248.02 | 50.73 | 47.14 | 46.55 | 60.38 | 63.30 | -0.31 | -0.74 | 0.43 | 0.55 |
| MAR | MARRIOTT INTERNATIONAL INC | $238.96 | 1,261,480 | -19.14% | 236.91 | 237.75 | 245.25 | 241.42 | 221.38 | 48.02 | 45.67 | 41.49 | 66.30 | 65.79 | -2.21 | -2.70 | 0.48 | 1.09 |
| CEG | CONSTELLATION ENERGY CORP | $216.34 | 2,739,801 | 16.43% | 210.29 | 198.16 | 187.94 | 158.47 | 135.57 | 68.70 | 89.50 | 88.59 | 84.98 | 89.65 | 9.65 | 7.52 | 2.13 | 0.92 |
| WDAY | WORKDAY INC | $256.57 | 1,886,881 | -14.00% | 249.89 | 250.58 | 261.67 | 274.68 | 254.77 | 53.13 | 61.96 | 45.51 | 86.84 | 73.30 | -3.54 | -4.87 | 1.32 | 1.17 |
| BN | BROOKFIELD CORP | $44.64 | 1,701,615 | -16.39% | 44.07 | 42.26 | 41.39 | 40.72 | 37.13 | 69.89 | 95.22 | 95.02 | 96.47 | 95.98 | 1.15 | 0.87 | 0.29 | 1.27 |
| PYPL | PAYPAL HOLDINGS INC | $64.10 | 8,094,552 | -25.61% | 64.50 | 64.89 | 64.40 | 62.60 | 60.74 | 47.85 | 16.88 | 15.06 | 24.36 | 21.44 | -0.08 | 0.16 | -0.24 | 1.35 |
| NTES | NETEASE INC | $104.21 | 1,693,478 | 75.13% | 99.66 | 97.26 | 99.61 | 99.67 | 102.50 | 62.36 | 66.43 | 59.10 | 67.74 | 59.59 | 0.73 | -0.05 | 0.78 | 0.79 |
| ECL | ECOLAB INC | $232.63 | 947,252 | 54.76% | 231.89 | 226.86 | 226.01 | 215.96 | 197.39 | 65.78 | 86.23 | 85.76 | 77.76 | 79.97 | 2.76 | 2.15 | 0.61 | 1.06 |
| CSX | CSX CORP | $33.93 | 10,160,589 | -18.92% | 34.08 | 34.01 | 35.53 | 35.79 | 33.53 | 42.06 | 54.34 | 64.11 | 66.90 | 76.91 | -0.37 | -0.48 | 0.11 | 1.02 |
| USB | US BANCORP | $41.65 | 9,384,514 | 23.59% | 41.72 | 41.37 | 42.23 | 42.11 | 39.10 | 49.85 | 72.48 | 74.43 | 86.08 | 88.00 | -0.01 | -0.14 | 0.13 | 1.14 |
| EMR | EMERSON ELECTRIC CO | $112.82 | 1,911,023 | 3.78% | 112.08 | 110.36 | 111.37 | 105.38 | 99.52 | 55.91 | 78.51 | 82.60 | 79.51 | 86.36 | 1.01 | 0.39 | 0.62 | 1.08 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.73 | 1,803,416 | -22.37% | 112.04 | 111.42 | 111.36 | 106.87 | 97.03 | 52.76 | 74.53 | 64.83 | 72.42 | 62.04 | 0.49 | 0.25 | 0.24 | 1.38 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.89 | 1,520,866 | 16.11% | 158.04 | 156.77 | 155.01 | 152.63 | 139.16 | 64.17 | 92.35 | 90.78 | 96.73 | 97.90 | 1.56 | 1.03 | 0.53 | 1.19 |
| FDX | FEDEX CORP | $258.78 | 1,134,049 | -0.82% | 261.02 | 263.35 | 266.15 | 255.88 | 256.36 | 42.27 | 25.85 | 39.42 | 28.54 | 50.55 | -1.68 | -1.34 | -0.35 | 1.06 |
| AON | AON PLC | $292.02 | 2,121,245 | 74.17% | 287.46 | 291.72 | 308.55 | 306.12 | 315.64 | 45.71 | 70.89 | 59.68 | 87.52 | 86.03 | -5.65 | -7.00 | 1.35 | 0.78 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.47 | 17,273,043 | -15.79% | 6.43 | 6.30 | 6.52 | 6.66 | 6.21 | 53.52 | 85.63 | 80.73 | 85.47 | 81.52 | 0.01 | -0.03 | 0.04 | 0.99 |
| MRVL | MARVELL TECHNOLOGY INC | $73.08 | 16,991,425 | 73.69% | 69.15 | 67.38 | 69.02 | 68.19 | 61.55 | 61.23 | 82.23 | 78.54 | 89.13 | 84.32 | 0.47 | -0.13 | 0.60 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.