| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $105.76 | 909,000 | -11.14% | 107.83 | 107.49 | 104.70 | 100.45 | 96.59 | 47.94 | 21.15 | 43.63 | 0.00 | 16.41 | 0.84 | 1.26 | -0.43 | 1.32 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.24 | 2,113,000 | 56.63% | 53.10 | 53.95 | 58.22 | 63.10 | 65.59 | 49.96 | 79.45 | 66.12 | 100.00 | 99.34 | -1.26 | -1.78 | 0.52 | 0.66 | ||
| SNDK | SANDISK CORP | $99.83 | 12,404,000 | 60.84% | 95.63 | 77.91 | 57.33 | 49.49 | N/A | 80.29 | 86.86 | 91.42 | 66.67 | 88.89 | 14.29 | 12.21 | 2.08 | 2.15 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.67 | 652,000 | -1.95% | 144.01 | 142.43 | 135.94 | 130.08 | 126.07 | 64.94 | 89.42 | 90.56 | 82.73 | 72.30 | 3.08 | 2.92 | 0.16 | 0.63 | ||
| ERIE | ERIE INDEMNITY CO | $314.27 | 221,000 | 46.36% | 322.97 | 331.09 | 347.74 | 351.34 | 378.97 | 31.26 | 12.29 | 9.50 | 15.78 | 17.74 | -9.57 | -8.40 | -1.17 | 0.55 | ||
| DT | DYNATRACE INC | $48.13 | 2,840,000 | 40.32% | 48.41 | 49.22 | 49.99 | 51.67 | 52.14 | 44.12 | 29.42 | 32.65 | 33.83 | 37.32 | -0.51 | -0.47 | -0.05 | 1.37 | ||
| ILMN | ILLUMINA INC | $94.41 | 1,666,000 | 40.71% | 99.88 | 98.99 | 99.77 | 93.51 | 100.08 | 40.89 | 43.67 | 65.62 | 41.67 | 68.78 | 0.10 | 0.29 | -0.19 | 1.29 | ||
| EG | EVEREST GROUP LTD | $345.54 | 299,000 | 68.93% | 339.04 | 340.74 | 336.78 | 339.05 | 346.54 | 56.98 | 46.26 | 36.26 | 48.61 | 33.88 | 0.02 | 0.29 | -0.26 | 0.62 | ||
| ROKU | ROKU INC | $98.21 | 2,782,000 | 0.65% | 97.83 | 97.33 | 92.41 | 84.63 | 80.43 | 55.52 | 59.00 | 70.58 | 44.02 | 59.06 | 2.05 | 2.13 | -0.08 | 2.03 | ||
| HLI | HOULIHAN LOKEY INC | $205.58 | 421,000 | 15.34% | 206.40 | 202.13 | 197.00 | 187.25 | 178.16 | 57.53 | 82.21 | 90.04 | 65.49 | 79.23 | 3.59 | 3.27 | 0.32 | 0.92 | ||
| DPZ | DOMINOS PIZZA INC | $425.30 | 554,000 | -19.59% | 437.22 | 448.40 | 454.48 | 461.19 | 457.67 | 32.51 | 7.31 | 5.72 | 2.02 | 0.67 | -8.04 | -4.72 | -3.32 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $20.43 | 6,646,000 | 25.66% | 21.34 | 21.84 | 22.30 | 22.07 | 22.06 | 24.83 | 2.95 | 13.59 | 12.19 | 24.99 | -0.42 | -0.27 | -0.15 | 0.70 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.19 | 501,000 | 39.17% | 31.03 | 31.01 | 31.06 | 31.95 | 31.48 | 52.53 | 78.13 | 72.42 | 88.80 | 83.55 | 0.05 | -0.03 | 0.08 | 0.76 | ||
| JLL | JONES LANG LASALLE INC | $303.56 | 610,000 | 217.71% | 313.80 | 310.07 | 290.31 | 264.25 | 259.05 | 48.61 | 42.52 | 63.93 | 0.00 | 22.22 | 6.05 | 7.87 | -1.82 | 1.27 | ||
| WWD | WOODWARD INC | $237.54 | 351,000 | 2.03% | 239.12 | 241.60 | 248.29 | 237.62 | 209.06 | 40.40 | 31.87 | 31.80 | 79.86 | 78.62 | -2.49 | -2.50 | 0.01 | 1.03 | ||
| CSL | CARLISLE COMPANIES INC | $331.90 | 448,000 | -14.67% | 346.39 | 366.06 | 380.91 | 383.41 | 374.05 | 32.97 | 11.67 | 12.38 | 13.09 | 13.30 | -14.21 | -10.09 | -4.12 | 0.95 | ||
| ENTG | ENTEGRIS INC | $93.49 | 1,675,000 | -25.95% | 92.00 | 86.87 | 84.25 | 81.61 | 88.59 | 62.00 | 83.25 | 85.27 | 79.26 | 83.06 | 3.58 | 2.58 | 1.00 | 1.99 | ||
| APG | API GROUP CORP | $33.95 | 1,249,000 | -18.10% | 34.96 | 35.10 | 35.10 | 33.42 | 29.07 | 40.95 | 24.00 | 40.13 | 22.96 | 41.33 | -0.13 | -0.00 | -0.13 | 1.22 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.88 | 26,300 | -17.30% | 56.87 | 55.42 | 54.55 | 49.56 | 41.50 | 58.33 | 88.22 | 89.94 | 71.94 | 76.44 | 0.99 | 0.84 | 0.15 | 0.81 | ||
| AGI | ALAMOS GOLD INC | $33.35 | 3,158,000 | -41.98% | 32.62 | 32.11 | 28.52 | 27.40 | 25.21 | 65.18 | 77.19 | 68.67 | 46.70 | 37.45 | 1.30 | 1.37 | -0.07 | 0.58 | ||
| EMA | EMERA INC | $46.71 | 132,000 | -14.29% | 46.48 | 46.77 | 46.99 | N/A | N/A | 49.24 | 56.72 | 41.01 | 92.43 | 70.96 | -0.18 | -0.17 | -0.01 | -0.08 | ||
| MEDP | MEDPACE HOLDINGS INC | $497.32 | 183,000 | 9.58% | 496.53 | 488.28 | 454.55 | 380.25 | 354.47 | 62.79 | 76.54 | 80.23 | 18.07 | 24.37 | 13.57 | 15.59 | -2.03 | 1.19 | ||
| DOCS | DOXIMITY INC | $74.27 | 2,648,000 | 22.88% | 72.56 | 70.51 | 65.34 | 61.39 | 60.55 | 71.01 | 83.36 | 83.33 | 70.54 | 69.69 | 2.44 | 2.33 | 0.11 | 1.52 | ||
| GGG | GRACO INC | $84.11 | 696,000 | 41.75% | 84.80 | 85.16 | 85.17 | 85.27 | 84.56 | 44.12 | 25.60 | 27.89 | 14.16 | 16.86 | -0.24 | -0.15 | -0.10 | 0.90 | ||
| SNAP | SNAP INC | $8.22 | 138,044,000 | 6.69% | 7.96 | 7.57 | 8.10 | 8.34 | 9.23 | 58.12 | 60.36 | 69.62 | 82.96 | 86.32 | 0.16 | -0.00 | 0.16 | 1.93 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.71 | 1,656,000 | -3.55% | 67.80 | 66.18 | 61.66 | 57.07 | 60.98 | 56.12 | 65.82 | 76.78 | 31.77 | 55.95 | 1.99 | 2.05 | -0.06 | 1.30 | ||
| ITT | ITT INC | $176.01 | 507,000 | -10.42% | 179.60 | 175.59 | 168.94 | 160.44 | 150.36 | 53.12 | 57.95 | 69.64 | 22.14 | 46.16 | 3.22 | 3.48 | -0.26 | 1.25 | ||
| TEM | TEMPUS AI INC | $79.23 | 9,664,000 | 10.89% | 85.83 | 81.64 | 71.65 | 67.11 | 58.36 | 49.33 | 37.08 | 56.48 | 7.26 | 28.01 | 3.61 | 4.39 | -0.78 | 2.79 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.15 | 4,570,000 | -9.95% | 13.55 | 13.34 | 12.32 | 12.21 | 11.93 | 52.65 | 29.05 | 46.81 | 0.32 | 3.72 | 0.32 | 0.41 | -0.09 | 1.20 | ||
| DUOL | DUOLINGO INC | $301.17 | 1,348,000 | -7.29% | 295.28 | 291.92 | 324.79 | 398.30 | 370.20 | 48.27 | 74.08 | 68.69 | 89.42 | 86.53 | -8.87 | -13.32 | 4.46 | 1.58 | ||
| JOBY | JOBY AVIATION INC | $15.97 | 43,586,000 | -4.68% | 15.01 | 14.30 | 15.86 | 12.24 | 9.76 | 57.59 | 80.63 | 84.83 | 80.45 | 87.80 | 0.25 | -0.11 | 0.36 | 1.76 | ||
| COOP | MR COOPER GROUP INC | $212.68 | 1,171,000 | 15.60% | 217.22 | 208.78 | 188.99 | 162.90 | 134.36 | 58.72 | 46.67 | 57.88 | 11.46 | 32.25 | 8.08 | 9.53 | -1.46 | 0.86 | ||
| HRL | HORMEL FOODS CORP | $24.71 | 3,666,000 | -11.28% | 24.84 | 25.27 | 27.36 | 28.80 | 29.53 | 35.88 | 13.56 | 11.73 | 60.58 | 61.86 | -0.87 | -0.91 | 0.04 | 0.18 | ||
| COO | COOPER COMPANIES INC | $68.35 | 2,468,000 | -17.92% | 66.93 | 67.43 | 70.47 | 72.75 | 80.48 | 49.23 | 66.93 | 65.66 | 93.73 | 95.41 | -0.96 | -1.24 | 0.28 | 0.89 | ||
| ULS | UL SOLUTIONS INC | $67.50 | 645,000 | 65.38% | 67.77 | 65.81 | 67.40 | 69.05 | 61.24 | 53.07 | 85.87 | 89.20 | 86.60 | 90.95 | 0.47 | 0.04 | 0.44 | 0.61 | ||
| AEG | AEGON LTD | $8.05 | 9,673,000 | 120.49% | 7.81 | 7.75 | 7.50 | 7.25 | 6.77 | 66.49 | 87.92 | 81.20 | 99.30 | 84.26 | 0.11 | 0.09 | 0.02 | 0.94 | ||
| CELH | CELSIUS HOLDINGS INC | $51.88 | 5,735,000 | -2.76% | 54.76 | 56.97 | 53.37 | 47.15 | 38.31 | 38.71 | 4.73 | 7.07 | 5.50 | 1.85 | -0.74 | 0.35 | -1.09 | 1.61 | ||
| H | HYATT HOTELS CORP | $140.07 | 826,000 | 58.85% | 141.74 | 143.01 | 142.60 | 138.85 | 139.19 | 46.07 | 9.40 | 20.20 | 8.28 | 18.47 | -0.55 | -0.01 | -0.54 | 1.24 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.80 | 5,266,000 | -25.04% | 21.56 | 21.59 | 20.99 | 20.13 | 20.03 | 39.32 | 4.28 | 15.97 | 1.95 | 1.30 | 0.06 | 0.24 | -0.18 | 0.86 | ||
| BALL | BALL CORP | $48.72 | 2,360,000 | -21.72% | 49.48 | 50.29 | 53.57 | 54.21 | 53.34 | 32.13 | 10.00 | 7.42 | 8.52 | 8.87 | -1.32 | -1.30 | -0.03 | 0.78 | ||
| TOL | TOLL BROTHERS INC | $137.20 | 881,000 | -19.54% | 140.31 | 141.34 | 132.37 | 120.95 | 119.36 | 48.35 | 10.20 | 15.75 | 3.16 | 1.34 | 1.42 | 2.93 | -1.51 | 1.20 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $119.25 | 1,514,000 | -6.43% | 131.11 | 136.32 | 134.44 | 125.39 | 133.77 | 32.60 | 3.19 | 3.45 | 0.00 | 0.00 | -3.72 | -0.84 | -2.89 | 1.43 | ||
| PAAS | PAN AMERICAN SILVER CORP | $36.39 | 4,543,000 | -29.95% | 36.55 | 35.46 | 32.26 | 29.53 | 26.67 | 59.43 | 76.00 | 74.72 | 42.40 | 41.84 | 1.34 | 1.39 | -0.05 | 0.85 | ||
| EVR | EVERCORE INC | $340.47 | 462,000 | 22.87% | 349.23 | 335.66 | 316.34 | 282.41 | 262.16 | 56.36 | 72.37 | 81.63 | 38.86 | 59.00 | 11.50 | 11.31 | 0.19 | 1.41 | ||
| FN | FABRINET | $366.66 | 566,000 | 10.76% | 369.04 | 361.34 | 334.32 | 292.59 | 253.41 | 55.80 | 67.97 | 84.23 | 50.69 | 77.64 | 13.89 | 13.73 | 0.15 | 1.41 | ||
| WYNN | WYNN RESORTS LTD | $125.92 | 1,102,000 | 11.09% | 124.98 | 124.42 | 115.71 | 104.55 | 94.44 | 58.68 | 60.91 | 71.04 | 35.54 | 44.64 | 3.27 | 3.42 | -0.15 | 1.27 | ||
| UNM | UNUM GROUP | $76.83 | 1,302,000 | 3.42% | 75.66 | 73.78 | 73.55 | 76.93 | 76.63 | 66.96 | 84.75 | 87.29 | 91.91 | 91.65 | 1.15 | 0.73 | 0.42 | 0.83 | ||
| BF.B | BROWN FORMAN CORP | $27.64 | 2,566,000 | -20.34% | 27.36 | 27.98 | 29.27 | 29.94 | 32.60 | 43.79 | 18.51 | 15.27 | 37.70 | 24.54 | -0.64 | -0.64 | -0.00 | 0.61 | ||
| CX | CEMEX SAB DE CV | $8.98 | 6,373,000 | -27.51% | 9.31 | 9.26 | 8.75 | 7.82 | 6.84 | 47.06 | 22.28 | 29.92 | 6.63 | 6.00 | 0.13 | 0.21 | -0.08 | 1.26 | ||
| ICLR | ICON PLC | $167.49 | 717,000 | 38.15% | 173.10 | 173.96 | 170.98 | 155.78 | 171.29 | 44.46 | 34.43 | 48.11 | 24.29 | 36.74 | 0.08 | 1.07 | -1.00 | 1.06 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.03 | 1,228,000 | 6.97% | 46.59 | 46.18 | 44.31 | 40.92 | 39.55 | 53.41 | 44.27 | 57.89 | 0.00 | 17.98 | 0.63 | 0.79 | -0.16 | 1.21 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.65 | 4,490,000 | -35.93% | 18.40 | 18.20 | 17.79 | 17.65 | 18.79 | 61.83 | 82.77 | 83.84 | 77.07 | 81.77 | 0.27 | 0.22 | 0.05 | 0.73 | ||
| REG | REGENCY CENTERS CORP | $71.38 | 1,259,000 | 16.90% | 70.89 | 71.77 | 71.58 | 71.50 | 72.06 | 49.30 | 34.97 | 27.47 | 46.29 | 34.65 | -0.27 | -0.18 | -0.10 | 0.81 | ||
| QXO | QXO INC | $19.24 | 7,491,000 | -31.24% | 20.58 | 20.86 | 20.69 | 19.72 | 16.87 | 36.80 | 3.26 | 13.13 | 0.00 | 3.32 | -0.17 | 0.04 | -0.22 | 0.67 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.74 | 3,501,000 | 141.45% | 47.05 | 47.53 | 47.02 | 46.94 | 47.92 | 36.50 | 9.61 | 8.57 | 11.66 | 6.79 | -0.26 | 0.02 | -0.28 | 0.64 | ||
| ALLY | ALLY FINANCIAL INC | $41.97 | 4,121,000 | -13.00% | 43.16 | 42.16 | 40.02 | 38.36 | 37.12 | 52.43 | 49.95 | 67.88 | 6.93 | 33.84 | 0.97 | 1.05 | -0.08 | 1.40 | ||
| GLXY | GALAXY DIGITAL INC | $34.29 | 7,362,000 | -16.47% | 32.13 | 28.27 | 27.74 | N/A | N/A | 72.13 | 88.68 | 89.55 | 96.25 | 96.85 | 2.22 | 1.51 | 0.71 | 2.34 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $233.66 | 329,000 | 84.83% | 237.33 | 240.23 | 237.15 | 219.45 | 206.25 | 42.23 | 28.14 | 37.65 | 25.14 | 37.67 | -0.56 | 0.48 | -1.04 | 0.92 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $19.12 | 11,169,000 | -52.26% | 18.45 | 16.68 | 14.59 | 13.37 | 12.24 | 66.50 | 81.77 | 85.34 | 63.27 | 65.56 | 1.36 | 1.17 | 0.20 | 0.92 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $132.87 | 1,248,000 | 16.96% | 135.11 | 139.27 | 142.91 | 143.02 | 151.41 | 38.68 | 8.16 | 5.86 | 16.96 | 8.73 | -3.23 | -2.44 | -0.79 | 0.96 | ||
| MANH | MANHATTAN ASSOCIATES INC | $212.45 | 248,000 | -21.02% | 215.36 | 214.80 | 214.15 | 203.12 | 208.30 | 47.50 | 53.61 | 70.22 | 27.70 | 51.23 | 0.47 | 0.82 | -0.34 | 1.33 | ||
| IREN | IREN LTD | $47.14 | 65,567,000 | 104.75% | 38.41 | 32.78 | 24.15 | 17.45 | 13.43 | 83.71 | 90.69 | 90.43 | 93.61 | 81.35 | 5.70 | 4.65 | 1.04 | 2.41 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $199.70 | 776,000 | 15.82% | 191.11 | 187.67 | 177.60 | 180.46 | 180.81 | 72.69 | 91.29 | 82.31 | 85.69 | 62.19 | 4.26 | 3.61 | 0.65 | 0.83 | ||
| EHC | ENCOMPASS HEALTH CORP | $125.82 | 676,000 | 71.57% | 125.36 | 124.78 | 118.75 | 119.03 | 108.99 | 58.73 | 74.12 | 69.03 | 37.10 | 29.76 | 1.57 | 1.79 | -0.22 | 0.62 | ||
| AVY | AVERY DENNISON CORP | $162.22 | 482,000 | -25.62% | 164.84 | 166.78 | 171.35 | 174.93 | 178.83 | 34.73 | 9.07 | 8.55 | 15.16 | 26.96 | -2.58 | -2.32 | -0.25 | 0.89 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.03 | 322,000 | -16.36% | 189.00 | 191.45 | 190.58 | 195.41 | 199.18 | 51.34 | 34.66 | 27.79 | 38.14 | 23.53 | -0.93 | -0.60 | -0.33 | 0.86 | ||
| CIB | BANCOLOMBIA SA | $52.46 | 225,000 | -25.99% | 52.08 | 51.59 | 48.62 | 45.81 | 42.00 | 63.00 | 63.56 | 61.23 | 28.89 | 22.09 | 1.03 | 1.17 | -0.14 | 0.68 | ||
| LAMR | LAMAR ADVERTISING CO | $123.02 | 546,000 | 61.06% | 125.78 | 126.44 | 124.45 | 122.24 | 121.18 | 42.50 | 14.51 | 14.71 | 7.73 | 6.32 | -0.02 | 0.60 | -0.62 | 1.06 | ||
| PAYC | PAYCOM SOFTWARE INC | $217.42 | 467,000 | -16.01% | 218.56 | 221.20 | 225.39 | 235.03 | 224.49 | 43.97 | 50.37 | 47.24 | 61.65 | 55.20 | -2.39 | -2.31 | -0.08 | 1.40 | ||
| NDSN | NORDSON CORP | $223.12 | 239,000 | 17.73% | 225.29 | 224.80 | 219.97 | 214.72 | 211.54 | 49.80 | 36.52 | 45.17 | 10.33 | 20.25 | 1.33 | 1.78 | -0.45 | 0.97 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.78 | 3,542,000 | 123.05% | 17.31 | 17.41 | 17.81 | 17.68 | 18.28 | 56.70 | 50.39 | 28.86 | 59.10 | 34.76 | -0.12 | -0.15 | 0.03 | 0.79 | ||
| CLH | CLEAN HARBORS INC | $233.01 | 316,000 | 41.70% | 235.90 | 238.14 | 238.14 | 233.16 | 226.07 | 41.77 | 25.02 | 27.91 | 24.82 | 27.80 | -1.39 | -0.89 | -0.50 | 0.96 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.72 | 1,208,000 | 5.96% | 43.19 | 43.80 | 42.36 | 38.31 | 38.50 | 52.18 | 40.88 | 39.70 | 45.99 | 43.90 | 0.12 | 0.29 | -0.16 | 1.20 | ||
| RGLD | ROYAL GOLD INC | $189.46 | 752,000 | -19.23% | 190.52 | 186.23 | 172.35 | 174.06 | 162.93 | 60.46 | 69.85 | 72.37 | 17.62 | 20.50 | 4.99 | 5.33 | -0.34 | 0.48 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $81.18 | 3,738,000 | -25.21% | 76.69 | 71.13 | 65.63 | 52.88 | 41.48 | 72.69 | 88.86 | 91.48 | 89.49 | 96.35 | 4.96 | 3.75 | 1.21 | 1.18 | ||
| CNA | CNA FINANCIAL CORP | $46.01 | 246,000 | -17.17% | 46.38 | 47.45 | 46.73 | 46.70 | 47.63 | 41.27 | 18.01 | 15.51 | 23.36 | 14.82 | -0.46 | -0.18 | -0.28 | 0.59 | ||
| PAC | PACIFIC AIRPORT GROUP | $246.14 | 120,000 | 126.42% | 251.78 | 249.04 | 241.41 | 233.95 | 211.67 | 48.07 | 61.62 | 67.78 | 39.03 | 42.32 | 2.55 | 3.07 | -0.51 | 0.89 | ||
| SOLV | SOLVENTUM CORP | $71.82 | 828,000 | 5.08% | 73.57 | 73.07 | 72.94 | 73.19 | 72.45 | 43.91 | 45.90 | 58.10 | 37.26 | 54.81 | 0.11 | 0.16 | -0.05 | 0.86 | ||
| SNX | TD SYNNEX CORP | $150.34 | 1,128,000 | 20.38% | 150.89 | 150.02 | 147.51 | 137.50 | 131.22 | 53.16 | 56.55 | 58.09 | 48.99 | 47.43 | 1.17 | 1.35 | -0.18 | 1.04 | ||
| SAIL | SAILPOINT INC | $22.17 | 1,115,000 | -37.95% | 21.97 | 21.47 | 20.77 | 20.47 | N/A | 55.77 | 79.41 | 87.79 | 67.40 | 74.58 | 0.52 | 0.39 | 0.12 | 1.51 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.51 | 2,577,000 | 109.68% | 97.47 | 97.45 | 101.81 | 106.86 | 105.60 | 32.51 | 18.46 | 23.87 | 13.52 | 22.41 | -1.71 | -1.62 | -0.09 | 0.47 | ||
| HTHT | H WORLD GROUP LTD | $39.97 | 4,799,000 | 58.91% | 38.01 | 37.48 | 34.87 | 34.97 | 34.66 | 70.86 | 83.89 | 84.98 | 71.03 | 68.12 | 1.12 | 1.02 | 0.10 | 0.95 | ||
| UDR | UDR INC | $37.07 | 1,970,000 | 15.61% | 37.65 | 38.23 | 38.85 | 40.06 | 41.38 | 37.80 | 13.15 | 14.55 | 12.90 | 15.50 | -0.47 | -0.38 | -0.09 | 0.77 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.97 | 4,713,000 | -9.03% | 14.18 | 14.22 | 14.40 | 15.43 | 15.76 | 45.84 | 47.12 | 64.09 | 49.39 | 69.91 | -0.03 | -0.07 | 0.04 | 1.65 | ||
| BEN | FRANKLIN RESOURCES INC | $23.58 | 3,734,000 | 17.05% | 24.30 | 24.76 | 24.83 | 23.67 | 21.76 | 33.72 | 6.59 | 13.18 | 2.96 | 9.89 | -0.27 | -0.15 | -0.12 | 1.23 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $99.28 | 1,875,000 | -1.06% | 101.42 | 103.59 | 107.40 | 109.02 | 115.20 | 35.41 | 8.97 | 10.04 | 16.29 | 19.64 | -2.31 | -1.95 | -0.36 | 0.50 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.41 | 2,294,000 | 11.04% | 41.88 | 42.31 | 40.89 | 38.82 | 38.21 | 46.45 | 18.01 | 14.97 | 12.91 | 7.50 | 0.12 | 0.39 | -0.27 | 0.50 | ||
| STN | STANTEC INC | $107.03 | 161,000 | -41.24% | 109.76 | 109.23 | 109.28 | 106.54 | 94.01 | 43.88 | 38.33 | 49.90 | 27.12 | 36.34 | -0.01 | 0.21 | -0.22 | 0.74 | ||
| RTO | RENTOKIL INITIAL PLC | $24.10 | 707,000 | 40.00% | 24.76 | 24.86 | 24.53 | 24.07 | 24.06 | 42.13 | 5.16 | 12.68 | 2.33 | 0.78 | -0.06 | 0.11 | -0.17 | 0.89 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.76 | 2,940,000 | 5.64% | 33.53 | 34.22 | 34.89 | 35.96 | 36.03 | 32.18 | 11.97 | 13.34 | 16.13 | 16.92 | -0.53 | -0.43 | -0.10 | 0.71 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.44 | 861,000 | -11.96% | 14.69 | 14.49 | 14.34 | 14.56 | 14.24 | 48.18 | 43.28 | 57.75 | 19.21 | 49.21 | 0.09 | 0.10 | -0.01 | 0.45 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $144.45 | 464,000 | -2.73% | 140.94 | 139.19 | 132.88 | 128.83 | 129.55 | 73.09 | 91.65 | 91.56 | 94.73 | 81.47 | 2.80 | 2.58 | 0.23 | 0.71 | ||
| HIMS | HIMS & HERS HEALTH INC | $53.25 | 23,229,000 | 4.12% | 54.34 | 50.08 | 51.15 | 52.20 | 43.02 | 53.80 | 72.99 | 84.26 | 63.30 | 82.42 | 1.94 | 1.17 | 0.77 | 1.72 | ||
| IEX | IDEX CORP | $159.76 | 610,000 | 27.62% | 161.25 | 162.39 | 166.93 | 174.23 | 185.18 | 43.15 | 11.69 | 18.49 | 43.11 | 52.43 | -1.78 | -1.78 | 0.00 | 0.85 | ||
| OC | OWENS CORNING | $143.37 | 647,000 | -39.76% | 148.26 | 150.05 | 147.47 | 143.23 | 152.97 | 41.80 | 4.97 | 7.12 | 3.64 | 3.83 | -1.11 | 0.18 | -1.29 | 1.26 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $80.66 | 1,679,000 | -27.06% | 77.16 | 75.93 | 73.75 | 73.04 | 73.84 | 64.09 | 83.63 | 87.12 | 81.23 | 91.06 | 1.72 | 1.01 | 0.71 | 1.57 | ||
| BXP | BXP INC | $75.46 | 2,843,000 | 157.52% | 76.81 | 75.18 | 70.49 | 69.55 | 69.76 | 55.37 | 56.18 | 60.99 | 2.48 | 8.69 | 1.87 | 2.12 | -0.25 | 1.03 | ||
| RBC | RBC BEARINGS INC | $378.54 | 131,000 | 19.09% | 381.14 | 384.22 | 391.29 | 381.23 | 356.07 | 43.81 | 50.15 | 50.51 | 86.44 | 88.22 | -3.15 | -3.20 | 0.06 | 1.03 | ||
| HST | HOST HOTELS & RESORTS INC | $17.37 | 8,662,000 | 22.62% | 17.51 | 17.43 | 16.60 | 16.08 | 16.07 | 55.88 | 29.17 | 36.02 | 17.55 | 11.39 | 0.24 | 0.32 | -0.07 | 1.15 | ||
| SUZ | SUZANO SA | $9.36 | 1,627,000 | 24.77% | 9.51 | 9.56 | 9.55 | 9.41 | 9.62 | 41.25 | 18.92 | 24.17 | 27.60 | 42.20 | -0.04 | -0.02 | -0.02 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.