| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB | PRIMO BRANDS CORP | $32.91 | 3,342,882 | 49.82% | 32.69 | 33.20 | 33.08 | 32.50 | 28.55 | 48.92 | 31.84 | 25.72 | 44.48 | 29.76 | -0.21 | -0.11 | -0.10 | 0.77 | ||
| OC | OWENS CORNING | $145.67 | 466,527 | -40.83% | 141.51 | 138.62 | 144.57 | 162.71 | 170.11 | 54.79 | 88.99 | 91.16 | 100.00 | 99.87 | -0.19 | -1.81 | 1.62 | 1.30 | ||
| APTV | APTIV PLC | $56.96 | 3,558,765 | 3.47% | 54.72 | 53.01 | 59.50 | 60.37 | 63.34 | 53.23 | 91.67 | 93.59 | 95.17 | 97.65 | -0.64 | -1.70 | 1.07 | 1.42 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.79 | 1,569,254 | -23.68% | 63.99 | 64.36 | 66.28 | 66.48 | 68.51 | 49.34 | 69.89 | 67.93 | 86.54 | 76.90 | -0.60 | -0.74 | 0.14 | 0.62 | ||
| SNN | SMITH & NEPHEW PLC | $28.22 | 1,541,697 | 1.85% | 26.79 | 26.37 | 27.68 | 26.38 | 27.57 | 61.87 | 88.90 | 90.62 | 98.96 | 96.12 | 0.03 | -0.26 | 0.29 | 0.76 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $111.93 | 3,457,599 | 74.99% | 117.99 | 118.64 | 126.62 | 142.15 | 159.51 | 37.47 | 44.25 | 60.44 | 58.17 | 80.86 | -2.89 | -3.34 | 0.45 | 1.50 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.78 | 4,484,668 | -42.16% | 18.26 | 18.39 | 19.49 | 19.93 | 20.94 | 34.28 | 20.25 | 21.50 | 20.02 | 28.49 | -0.48 | -0.43 | -0.04 | 0.80 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $186.94 | 700,795 | 4.36% | 187.82 | 182.72 | 190.08 | 202.95 | 209.84 | 49.04 | 75.74 | 81.26 | 76.92 | 86.76 | -0.45 | -1.65 | 1.19 | 0.91 | ||
| GME | GAMESTOP CORP | $27.43 | 5,620,457 | -14.56% | 27.31 | 26.11 | 24.86 | 26.76 | 24.98 | 57.73 | 80.40 | 83.85 | 55.51 | 68.63 | 0.87 | 0.76 | 0.11 | 1.18 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.83 | 1,085,777 | 2.25% | 113.41 | 111.92 | 117.56 | 116.62 | 118.43 | 51.26 | 82.39 | 82.46 | 92.19 | 92.70 | -0.84 | -1.44 | 0.60 | 0.68 | ||
| XPO | XPO INC | $103.94 | 2,760,642 | -34.00% | 99.21 | 97.33 | 107.02 | 124.17 | 122.74 | 52.04 | 73.58 | 59.73 | 80.95 | 75.33 | -1.75 | -3.39 | 1.64 | 1.57 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $81.11 | 1,159,252 | 8.76% | 77.68 | 75.69 | 79.26 | 88.11 | 93.24 | 57.24 | 93.52 | 94.23 | 98.19 | 98.79 | 0.09 | -1.12 | 1.21 | 0.84 | ||
| UHAL | U-HAUL HOLDING CO | $62.05 | 76,185 | 39.53% | 60.72 | 60.92 | 64.54 | 67.95 | 69.51 | 49.52 | 73.87 | 67.34 | 96.49 | 93.46 | -0.94 | -1.34 | 0.40 | 0.91 | ||
| FTI | TECHNIPFMC PLC | $29.02 | 3,822,558 | -8.41% | 27.10 | 26.19 | 27.72 | 29.25 | 28.20 | 57.52 | 92.80 | 94.83 | 94.98 | 96.65 | 0.09 | -0.41 | 0.50 | 1.22 | ||
| MMYT | MAKEMYTRIP LTD | $107.54 | 762,521 | -3.71% | 104.68 | 100.08 | 98.14 | 104.75 | 102.03 | 58.68 | 85.97 | 86.30 | 76.07 | 77.61 | 2.16 | 1.48 | 0.68 | 1.29 | ||
| ILMN | ILLUMINA INC | $76.51 | 1,320,128 | -13.94% | 75.72 | 74.85 | 81.78 | 106.66 | 120.29 | 45.50 | 77.06 | 79.09 | 92.10 | 95.20 | -1.79 | -2.89 | 1.10 | 1.22 | ||
| JNPR | JUNIPER NETWORKS INC | $36.35 | 2,329,353 | -42.62% | 35.40 | 35.00 | 35.60 | 36.39 | 37.31 | 62.94 | 98.99 | 99.16 | 100.00 | 100.00 | 0.14 | -0.10 | 0.24 | 0.74 | ||
| SJM | J M SMUCKER CO | $113.77 | 816,454 | -48.27% | 115.79 | 115.45 | 113.65 | 110.52 | 114.09 | 47.13 | 51.45 | 58.70 | 26.57 | 33.37 | 0.47 | 0.85 | -0.38 | 0.23 | ||
| EWBC | EAST WEST BANCORP INC | $86.87 | 654,110 | -20.88% | 83.36 | 78.77 | 85.80 | 92.73 | 90.77 | 57.59 | 76.93 | 76.36 | 97.99 | 98.25 | 0.23 | -1.37 | 1.61 | 1.35 | ||
| INCY | INCYTE CORP | $62.03 | 2,438,897 | -13.59% | 59.32 | 58.99 | 63.64 | 67.53 | 67.62 | 55.31 | 94.27 | 88.21 | 96.55 | 98.85 | -0.54 | -1.38 | 0.84 | 0.57 | ||
| ENTG | ENTEGRIS INC | $79.30 | 2,140,596 | 17.39% | 75.55 | 72.61 | 87.44 | 95.56 | 102.98 | 50.23 | 85.42 | 87.72 | 88.58 | 91.26 | -2.16 | -4.19 | 2.02 | 1.89 | ||
| AUR | AURORA INNOVATION INC | $6.88 | 24,717,567 | 75.42% | 6.68 | 6.37 | 6.78 | 7.01 | 6.03 | 52.72 | 78.46 | 85.50 | 86.56 | 94.88 | 0.08 | -0.06 | 0.14 | 2.25 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.71 | 1,564,666 | 20.68% | 62.00 | 60.69 | 66.66 | 65.77 | 70.97 | 48.16 | 91.13 | 93.03 | 95.20 | 97.76 | -0.88 | -1.58 | 0.70 | 0.73 | ||
| MORN | MORNINGSTAR INC | $283.16 | 415,069 | 100.61% | 278.00 | 275.89 | 291.22 | 312.70 | 318.74 | 50.07 | 85.66 | 83.74 | 96.94 | 97.94 | -2.81 | -4.92 | 2.11 | 0.98 | ||
| ALLE | ALLEGION PLC | $138.69 | 629,110 | -25.35% | 133.23 | 128.63 | 128.42 | 130.44 | 134.76 | 63.22 | 85.99 | 84.14 | 87.85 | 87.65 | 2.93 | 1.36 | 1.57 | 0.96 | ||
| TER | TERADYNE INC | $73.78 | 3,014,008 | -30.88% | 73.97 | 73.44 | 87.58 | 105.83 | 115.05 | 41.86 | 55.26 | 62.22 | 65.65 | 77.78 | -3.36 | -4.60 | 1.24 | 1.74 | ||
| WLK | WESTLAKE CORP | $92.27 | 869,166 | 25.67% | 92.77 | 91.03 | 100.27 | 107.88 | 123.83 | 44.66 | 58.39 | 63.57 | 71.67 | 81.20 | -1.91 | -2.73 | 0.82 | 1.13 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.31 | 3,155,743 | -45.46% | 11.05 | 10.78 | 11.92 | 11.65 | 9.99 | 49.86 | 84.28 | 84.81 | 95.16 | 97.45 | -0.18 | -0.35 | 0.17 | 1.19 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | 5,335,851 | 0.57% | 17.75 | 17.46 | 18.94 | 18.89 | 18.25 | 36.17 | 60.37 | 80.07 | 53.56 | 76.89 | -0.38 | -0.42 | 0.04 | 0.88 | ||
| AEG | AEGON LTD | $6.44 | 8,894,801 | -33.12% | 6.36 | 6.13 | 6.30 | 6.29 | 6.27 | 55.35 | 89.43 | 93.43 | 84.96 | 92.32 | 0.05 | -0.01 | 0.05 | 1.03 | ||
| RGLD | ROYAL GOLD INC | $178.08 | 505,344 | -42.10% | 181.72 | 176.04 | 163.06 | 151.80 | 146.65 | 56.42 | 52.79 | 63.13 | 9.24 | 22.39 | 5.61 | 6.46 | -0.86 | 0.52 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.40 | 2,425,376 | -29.38% | 13.76 | 13.52 | 14.59 | 16.09 | 15.68 | 52.26 | 75.58 | 81.73 | 83.32 | 90.52 | -0.02 | -0.31 | 0.30 | 1.64 | ||
| ULS | UL SOLUTIONS INC | $58.39 | 1,018,775 | -54.37% | 56.61 | 56.07 | 54.48 | 53.43 | 52.12 | 59.69 | 82.32 | 83.10 | 69.83 | 67.37 | 0.82 | 0.69 | 0.14 | 0.61 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.94 | 949,955 | -13.27% | 107.81 | 104.43 | 101.22 | 98.95 | 96.66 | 70.28 | 94.50 | 95.15 | 97.31 | 99.10 | 3.98 | 2.27 | 1.71 | 0.66 | ||
| LAMR | LAMAR ADVERTISING CO | $114.00 | 950,759 | 30.75% | 111.83 | 110.20 | 114.70 | 120.12 | 123.69 | 53.44 | 86.62 | 90.59 | 93.20 | 96.35 | -0.10 | -1.02 | 0.92 | 1.11 | ||
| CLH | CLEAN HARBORS INC | $217.38 | 562,756 | -37.17% | 211.13 | 203.64 | 202.22 | 218.98 | 231.59 | 65.20 | 94.31 | 95.60 | 99.51 | 99.65 | 3.79 | 2.07 | 1.72 | 1.04 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.04 | 159,437 | 20.50% | 8.94 | 8.41 | 7.93 | 7.57 | 7.70 | 71.90 | 97.03 | 96.58 | 71.45 | 77.57 | 0.39 | 0.34 | 0.05 | 0.58 | ||
| RTO | RENTOKIL INITIAL PLC | $22.89 | 576,274 | -22.14% | 22.89 | 22.25 | 22.92 | 24.04 | 25.77 | 52.65 | 77.93 | 82.67 | 84.80 | 89.53 | 0.08 | -0.05 | 0.12 | 0.91 | ||
| CAG | CONAGRA BRANDS INC | $24.18 | 4,374,662 | -28.64% | 24.81 | 25.32 | 25.73 | 26.05 | 28.01 | 38.63 | 23.46 | 17.79 | 29.24 | 19.40 | -0.42 | -0.30 | -0.13 | 0.27 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $237.20 | 376,551 | -14.45% | 238.13 | 236.54 | 238.07 | 244.14 | 250.99 | 49.22 | 73.86 | 72.15 | 79.62 | 81.09 | -0.00 | -0.37 | 0.36 | 0.55 | ||
| ICLR | ICON PLC | $145.21 | 4,001,079 | 44.57% | 143.83 | 146.33 | 169.42 | 186.80 | 233.81 | 40.64 | 77.03 | 68.26 | 89.80 | 95.52 | -6.66 | -8.67 | 2.01 | 1.02 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.83 | 1,454,205 | 16.61% | 13.83 | 13.39 | 13.23 | 13.92 | 14.79 | 57.55 | 88.45 | 90.55 | 74.27 | 83.30 | 0.20 | 0.15 | 0.06 | 0.44 | ||
| YPF | YPF SOCIEDAD ANONIMA | $29.24 | 1,745,216 | -12.47% | 31.64 | 31.01 | 33.53 | 37.49 | 31.24 | 38.84 | 40.09 | 53.93 | 38.27 | 60.94 | -0.92 | -0.84 | -0.08 | 1.14 | ||
| HLI | HOULIHAN LOKEY INC | $163.90 | 255,482 | -7.80% | 158.25 | 154.32 | 159.98 | 169.08 | 165.91 | 58.04 | 93.73 | 93.23 | 99.52 | 99.36 | 0.59 | -1.11 | 1.70 | 0.90 | ||
| SOLV | SOLVENTUM CORP | $65.62 | 883,861 | -16.60% | 65.87 | 66.14 | 72.41 | 71.71 | 68.89 | 42.07 | 57.03 | 60.66 | 68.10 | 75.84 | -1.75 | -2.05 | 0.30 | 0.79 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.63 | 606,855 | -42.12% | 170.21 | 173.75 | 176.85 | 181.15 | 198.99 | 49.81 | 73.29 | 66.19 | 87.19 | 81.61 | -1.67 | -2.22 | 0.56 | 0.89 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $75.99 | 717,071 | -60.74% | 75.30 | 73.00 | 85.59 | 87.78 | 86.70 | 45.70 | 78.00 | 87.59 | 80.26 | 89.46 | -2.12 | -3.38 | 1.26 | 1.08 | ||
| WWD | WOODWARD INC | $190.49 | 656,756 | 8.78% | 178.37 | 172.64 | 179.36 | 180.49 | 173.84 | 62.86 | 82.53 | 85.63 | 100.00 | 99.62 | 1.94 | -0.80 | 2.73 | 1.11 | ||
| H | HYATT HOTELS CORP | $118.68 | 1,548,537 | 59.96% | 111.13 | 110.65 | 122.39 | 139.54 | 144.81 | 54.71 | 68.60 | 63.84 | 97.57 | 98.26 | -2.43 | -4.23 | 1.81 | 1.27 | ||
| PEN | PENUMBRA INC | $291.82 | 668,871 | 28.44% | 288.09 | 278.62 | 278.28 | 267.22 | 235.89 | 58.51 | 73.42 | 79.47 | 69.78 | 81.23 | 5.95 | 3.82 | 2.13 | 1.01 | ||
| CCK | CROWN HOLDINGS INC | $96.11 | 1,657,690 | -31.12% | 90.11 | 86.84 | 88.08 | 86.88 | 88.77 | 67.05 | 90.82 | 93.95 | 95.06 | 97.53 | 1.96 | 0.52 | 1.44 | 0.85 | ||
| DVA | DAVITA INC | $140.44 | 642,058 | -13.71% | 139.06 | 144.24 | 145.93 | 153.75 | 153.62 | 42.99 | 34.90 | 34.05 | 48.57 | 46.98 | -2.72 | -2.68 | -0.04 | 0.57 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.42 | 9,240,837 | 1.03% | 18.88 | 18.51 | 20.24 | 19.93 | 19.92 | 52.22 | 91.32 | 95.07 | 96.73 | 98.82 | -0.18 | -0.46 | 0.27 | 0.87 | ||
| ALAB | ASTERA LABS INC | $69.22 | 3,814,545 | 118.31% | 62.58 | 60.24 | 66.34 | 92.05 | 76.57 | 57.97 | 88.98 | 89.59 | 95.96 | 96.78 | -0.20 | -1.99 | 1.79 | 2.40 | ||
| SN | SHARKNINJA INC | $79.81 | 1,567,657 | 79.50% | 77.86 | 75.10 | 85.89 | 95.58 | 95.71 | 49.60 | 90.78 | 92.19 | 90.13 | 95.53 | -1.42 | -2.95 | 1.53 | 1.57 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 1,182,831 | -49.63% | 40.62 | 39.90 | 39.15 | 37.56 | 38.50 | 57.25 | 88.58 | 85.39 | 63.54 | 67.82 | 0.55 | 0.51 | 0.04 | 0.52 | ||
| APG | API GROUP CORP | $40.34 | 3,210,177 | 38.64% | 36.70 | 35.39 | 36.65 | 37.10 | 36.00 | 68.31 | 92.50 | 91.16 | 100.00 | 99.68 | 0.62 | 0.01 | 0.61 | 1.22 | ||
| RVTY | REVVITY INC | $92.90 | 1,721,985 | -8.69% | 93.31 | 94.64 | 104.39 | 110.77 | 115.08 | 40.53 | 39.68 | 43.43 | 78.18 | 87.85 | -3.16 | -3.73 | 0.56 | 0.98 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.41 | 1,723,974 | 59.61% | 94.38 | 93.14 | 92.91 | 89.76 | 88.91 | 49.89 | 80.11 | 83.75 | 66.99 | 83.75 | 0.59 | 0.54 | 0.05 | 0.43 | ||
| POOL | POOL CORP | $296.35 | 577,525 | -8.56% | 297.38 | 302.34 | 322.00 | 334.84 | 347.13 | 42.91 | 29.72 | 26.01 | 43.39 | 46.76 | -7.87 | -7.93 | 0.05 | 1.00 | ||
| SUZ | SUZANO SA | $8.79 | 1,168,277 | -49.82% | 8.99 | 8.90 | 9.30 | 9.82 | 9.89 | 38.85 | 39.01 | 52.63 | 26.29 | 48.02 | -0.11 | -0.13 | 0.02 | 0.63 | ||
| PPC | PILGRIMS PRIDE CORP | $46.75 | 4,389,616 | 246.52% | 53.29 | 52.32 | 52.59 | 50.26 | 47.99 | 32.41 | 59.74 | 73.47 | 55.40 | 67.63 | 0.01 | 0.40 | -0.38 | 0.59 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.74 | 819,932 | 1.84% | 163.53 | 162.24 | 169.68 | 175.56 | 176.80 | 51.95 | 84.86 | 85.90 | 88.44 | 88.04 | -1.12 | -2.18 | 1.06 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $57.25 | 1,696,699 | -30.05% | 57.81 | 59.03 | 59.79 | 58.31 | 57.05 | 41.23 | 22.44 | 16.90 | 24.46 | 15.13 | -0.73 | -0.48 | -0.25 | 0.53 | ||
| CAVA | CAVA GROUP INC | $94.53 | 3,151,381 | 40.63% | 88.80 | 86.94 | 87.70 | 106.55 | 112.77 | 57.76 | 88.62 | 90.03 | 93.68 | 94.31 | 0.93 | -0.42 | 1.36 | 1.85 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.64 | 2,873,609 | 73.50% | 78.77 | 77.84 | 79.01 | 79.44 | 79.17 | 44.10 | 64.93 | 74.99 | 60.94 | 79.45 | 0.04 | -0.06 | 0.11 | 0.64 | ||
| DOCS | DOXIMITY INC | $58.07 | 1,970,605 | 29.09% | 55.34 | 54.05 | 60.59 | 59.70 | 49.90 | 53.93 | 87.70 | 86.84 | 95.33 | 96.89 | -0.65 | -1.63 | 0.98 | 1.52 | ||
| EXEL | EXELIXIS INC | $38.89 | 2,455,084 | 14.14% | 37.47 | 36.42 | 36.97 | 35.61 | 31.92 | 64.14 | 94.87 | 96.23 | 96.32 | 98.77 | 0.61 | 0.24 | 0.37 | 0.62 | ||
| JLL | JONES LANG LASALLE INC | $229.49 | 303,955 | -36.27% | 220.73 | 218.54 | 241.10 | 253.84 | 255.66 | 51.19 | 88.39 | 90.25 | 98.66 | 98.97 | -4.08 | -7.36 | 3.28 | 1.29 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.56 | 2,783,461 | 17.20% | 38.23 | 37.92 | 37.53 | 37.60 | 38.52 | 55.73 | 85.08 | 82.45 | 68.61 | 65.98 | 0.25 | 0.19 | 0.06 | 0.59 | ||
| ITT | ITT INC | $137.96 | 1,354,973 | 79.55% | 133.95 | 127.61 | 133.07 | 140.28 | 141.82 | 59.97 | 90.34 | 91.44 | 96.17 | 96.51 | 1.67 | -0.08 | 1.75 | 1.27 | ||
| PCTY | PAYLOCITY HOLDING CORP | $194.16 | 542,679 | 24.48% | 187.89 | 185.03 | 190.79 | 196.85 | 183.48 | 58.14 | 92.15 | 93.33 | 99.27 | 98.10 | 0.56 | -1.05 | 1.61 | 1.35 | ||
| MANH | MANHATTAN ASSOCIATES INC | $178.63 | 524,524 | -20.35% | 171.37 | 164.42 | 170.19 | 213.47 | 241.06 | 58.82 | 71.91 | 71.44 | 100.00 | 99.86 | 1.35 | -1.27 | 2.62 | 1.31 | ||
| NDSN | NORDSON CORP | $190.36 | 435,346 | -31.84% | 186.08 | 183.22 | 198.21 | 208.35 | 229.63 | 50.48 | 87.47 | 87.09 | 98.53 | 97.66 | -2.43 | -4.35 | 1.91 | 0.97 | ||
| AGI | ALAMOS GOLD INC | $25.73 | 12,616,712 | 255.20% | 28.31 | 27.83 | 25.97 | 23.02 | 21.04 | 41.21 | 38.05 | 47.85 | 5.40 | 16.75 | 0.51 | 0.87 | -0.36 | 0.62 | ||
| LINE | LINEAGE INC | $47.22 | 1,600,852 | -62.59% | 54.34 | 53.91 | 56.82 | 57.80 | N/A | 31.02 | 30.38 | 53.22 | 33.33 | 63.40 | -1.42 | -0.87 | -0.55 | 0.72 | ||
| AR | ANTERO RESOURCES CORP | $34.65 | 8,662,184 | 43.80% | 34.51 | 34.21 | 36.62 | 36.50 | 32.48 | 46.83 | 75.63 | 85.15 | 77.84 | 89.45 | -0.59 | -0.88 | 0.28 | 1.26 | ||
| COHR | COHERENT CORP | $69.17 | 5,167,463 | 104.20% | 61.30 | 58.18 | 65.49 | 80.92 | 83.47 | 59.45 | 91.24 | 92.11 | 98.34 | 98.89 | -0.05 | -2.00 | 1.95 | 1.80 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $90.28 | 1,924,720 | -36.02% | 90.00 | 90.45 | 96.19 | 100.00 | 101.58 | 43.73 | 42.48 | 44.23 | 48.25 | 48.82 | -2.07 | -2.23 | 0.16 | 0.69 | ||
| DRS | LEONARDO DRS INC | $40.23 | 2,062,077 | 108.02% | 36.72 | 35.15 | 33.14 | 33.56 | 31.63 | 70.82 | 90.41 | 90.31 | 83.90 | 83.00 | 1.37 | 1.03 | 0.34 | 0.94 | ||
| CPB | CAMPBELL's CO | $35.89 | 2,440,188 | -8.86% | 36.77 | 37.44 | 38.76 | 39.41 | 43.67 | 38.04 | 21.14 | 16.88 | 20.56 | 16.68 | -0.75 | -0.61 | -0.14 | 0.17 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $106.59 | 1,006,521 | -20.60% | 104.75 | 99.74 | 107.75 | 122.06 | 125.36 | 53.85 | 92.06 | 93.53 | 97.06 | 98.73 | -0.20 | -1.90 | 1.69 | 0.63 | ||
| HTHT | H WORLD GROUP LTD | $34.43 | 1,139,464 | -31.23% | 34.46 | 33.93 | 35.79 | 34.34 | 33.83 | 48.02 | 61.70 | 62.49 | 71.36 | 72.43 | -0.35 | -0.44 | 0.09 | 0.95 | ||
| PSO | PEARSON PLC | $15.91 | 973,793 | 8.89% | 15.83 | 15.67 | 16.19 | 16.19 | 15.08 | 50.65 | 83.14 | 87.39 | 77.23 | 86.10 | -0.03 | -0.10 | 0.07 | 0.56 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | 568,091 | 27.69% | 127.52 | 126.01 | 126.13 | 130.27 | 132.01 | 48.11 | 56.51 | 67.03 | 24.98 | 49.28 | 0.16 | 0.17 | -0.01 | 0.81 | ||
| MTZ | MASTEC INC | $134.01 | 1,716,901 | 85.76% | 122.30 | 118.18 | 121.12 | 131.62 | 126.19 | 64.25 | 92.04 | 93.99 | 99.72 | 99.81 | 2.09 | -0.09 | 2.19 | 1.34 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.80 | 8,303,751 | 93.75% | 41.21 | 40.43 | 40.87 | 43.20 | 41.18 | 44.67 | 35.31 | 45.13 | 5.30 | 21.30 | -0.10 | 0.01 | -0.11 | 0.96 | ||
| BG | BUNGE GLOBAL SA | $78.48 | 1,422,360 | -35.03% | 79.75 | 77.19 | 75.41 | 76.49 | 86.28 | 54.07 | 73.24 | 83.07 | 43.69 | 70.82 | 1.36 | 1.29 | 0.07 | 0.60 | ||
| RBC | RBC BEARINGS INC | $333.75 | 108,046 | -41.42% | 325.29 | 323.52 | 335.55 | 330.90 | 313.50 | 53.91 | 71.86 | 68.42 | 91.17 | 87.05 | -0.88 | -2.60 | 1.72 | 1.09 | ||
| CNM | CORE & MAIN INC | $53.02 | 1,162,052 | -17.35% | 51.43 | 49.55 | 49.17 | 51.36 | 48.93 | 62.53 | 93.34 | 95.69 | 96.54 | 97.85 | 1.08 | 0.58 | 0.49 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $65.23 | 4,236,654 | 10.83% | 60.55 | 57.96 | 63.67 | 74.64 | 86.87 | 58.42 | 95.55 | 95.82 | 97.64 | 97.64 | -0.20 | -1.56 | 1.36 | 1.55 | ||
| MRNA | MODERNA INC | $27.03 | 14,848,872 | 92.10% | 26.76 | 26.22 | 30.17 | 34.52 | 52.30 | 46.30 | 85.42 | 86.72 | 86.81 | 95.23 | -0.73 | -1.24 | 0.52 | 1.17 | ||
| TTAN | SERVICETITAN INC | $115.87 | 422,693 | 22.04% | 120.06 | 109.38 | 99.63 | N/A | N/A | 59.00 | 67.57 | 74.98 | 19.34 | 42.58 | 6.34 | 6.36 | -0.02 | 1.04 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,193.05 | 177,703 | 144.83% | 1,355.77 | 1,359.35 | 1,349.69 | 1,331.12 | 1,291.53 | 28.63 | 25.93 | 41.51 | 2.42 | 12.53 | -9.17 | 5.78 | -14.95 | 0.77 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.00 | 1,820,026 | -0.96% | 23.42 | 22.60 | 26.71 | 29.81 | 32.62 | 49.16 | 79.97 | 81.42 | 84.76 | 86.28 | -0.63 | -1.13 | 0.51 | 1.19 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.61 | 218,765 | -41.87% | 155.46 | 151.17 | 154.71 | 158.05 | 159.03 | 54.42 | 62.99 | 71.21 | 66.39 | 80.35 | 1.35 | 0.41 | 0.94 | 1.09 | ||
| PAC | PACIFIC AIRPORT GROUP | $203.53 | 44,797 | -62.23% | 200.27 | 191.89 | 190.53 | 189.38 | 180.52 | 60.55 | 88.32 | 88.32 | 74.91 | 79.02 | 4.38 | 2.80 | 1.59 | 0.96 | ||
| TLN | TALEN ENERGY CORP | $223.34 | 1,139,545 | 62.62% | 208.55 | 200.71 | 202.28 | 211.53 | 187.92 | 62.44 | 90.19 | 91.93 | 100.00 | 100.00 | 3.90 | 1.13 | 2.76 | 1.76 | ||
| CLS | CELESTICA INC | $89.21 | 5,469,348 | 59.91% | 86.62 | 81.12 | 88.88 | 98.47 | 79.35 | 53.87 | 63.31 | 67.43 | 62.31 | 67.82 | 0.20 | -1.28 | 1.48 | 1.62 | ||
| STN | STANTEC INC | $89.93 | 170,144 | -27.93% | 87.29 | 85.49 | 83.80 | 81.47 | 82.16 | 64.23 | 92.90 | 92.05 | 85.33 | 82.91 | 1.50 | 1.24 | 0.26 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.