| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM | INSMED INC | $73.62 | 1,544,000 | -44.08% | 70.57 | 68.69 | 69.91 | 73.81 | 73.08 | 61.01 | 85.19 | 87.42 | 92.71 | 95.80 | 0.86 | -0.01 | 0.88 | 1.06 | ||
| LBRDA | LIBERTY BROADBAND CORP | $93.39 | 111,000 | -22.38% | 93.58 | 94.82 | 87.29 | 83.69 | 80.09 | 54.36 | 18.17 | 16.28 | 7.76 | 2.92 | 1.26 | 2.17 | -0.91 | 0.88 | ||
| RKLB | ROCKET LAB CORP | $28.92 | 33,843,000 | 55.07% | 27.29 | 25.71 | 22.39 | 23.14 | 19.15 | 66.51 | 53.82 | 51.77 | 23.66 | 14.49 | 1.48 | 1.48 | -0.00 | 1.82 | ||
| MAS | MASCO CORP | $63.19 | 1,503,000 | -2.53% | 62.75 | 64.33 | 63.35 | 69.42 | 74.45 | 48.78 | 43.36 | 36.92 | 39.49 | 31.16 | -0.30 | -0.24 | -0.06 | 1.00 | ||
| INCY | INCYTE CORP | $68.77 | 1,658,000 | -2.07% | 66.15 | 64.39 | 61.52 | 65.78 | 67.56 | 70.82 | 63.90 | 66.20 | 95.11 | 92.89 | 1.70 | 1.33 | 0.36 | 0.59 | ||
| BF.B | BROWN FORMAN CORP | $28.11 | 12,309,000 | -38.22% | 32.48 | 33.81 | 33.90 | 33.64 | 38.84 | 24.68 | 10.75 | 13.94 | 5.30 | 1.89 | -1.13 | -0.40 | -0.73 | 0.62 | ||
| SNN | SMITH & NEPHEW PLC | $30.26 | 1,288,000 | 49.42% | 29.20 | 28.92 | 27.78 | 27.37 | 27.51 | 69.87 | 90.31 | 84.19 | 83.50 | 65.83 | 0.53 | 0.43 | 0.10 | 0.75 | ||
| FTAI | FTAI AVIATION LTD | $129.17 | 1,044,000 | 22.82% | 120.68 | 118.39 | 108.13 | 110.37 | 125.81 | 66.65 | 87.23 | 83.60 | 86.96 | 80.72 | 4.65 | 4.01 | 0.64 | 1.36 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $181.84 | 270,000 | -31.82% | 181.49 | 181.61 | 177.09 | 175.80 | 176.14 | 55.19 | 42.30 | 40.79 | 16.26 | 10.62 | 1.31 | 1.66 | -0.35 | 0.61 | ||
| GME | GAMESTOP CORP | $29.55 | 4,285,000 | -26.25% | 30.83 | 29.67 | 27.20 | 26.40 | 25.70 | 52.04 | 24.91 | 28.72 | 1.27 | 3.36 | 0.78 | 1.01 | -0.23 | 1.16 | ||
| MORN | MORNINGSTAR INC | $312.39 | 170,000 | 4.94% | 308.20 | 308.13 | 293.33 | 303.91 | 318.03 | 61.41 | 59.08 | 57.27 | 36.93 | 30.82 | 4.15 | 4.64 | -0.48 | 1.00 | ||
| AMCR | AMCOR PLC | $9.11 | 15,249,000 | -24.43% | 9.07 | 9.16 | 9.28 | 9.60 | 10.09 | 47.07 | 36.02 | 35.48 | 42.98 | 40.86 | -0.07 | -0.08 | 0.00 | 0.76 | ||
| ALGN | ALIGN TECHNOLOGY INC | $180.62 | 429,000 | -7.54% | 179.20 | 181.39 | 173.58 | 184.80 | 205.93 | 52.54 | 63.06 | 56.88 | 56.89 | 49.27 | 0.88 | 1.19 | -0.31 | 1.56 | ||
| ILMN | ILLUMINA INC | $82.66 | 1,607,000 | -6.79% | 82.48 | 81.61 | 78.35 | 92.05 | 115.21 | 53.84 | 56.33 | 54.51 | 45.01 | 39.43 | 0.98 | 0.96 | 0.02 | 1.25 | ||
| REG | REGENCY CENTERS CORP | $72.01 | 1,134,000 | 14.43% | 71.77 | 72.26 | 71.68 | 72.36 | 72.59 | 50.18 | 29.68 | 29.00 | 24.13 | 22.16 | -0.10 | -0.01 | -0.09 | 0.83 | ||
| EWBC | EAST WEST BANCORP INC | $94.26 | 569,000 | 8.38% | 91.73 | 92.79 | 86.43 | 91.09 | 92.07 | 60.33 | 55.72 | 45.18 | 27.09 | 17.90 | 1.21 | 1.50 | -0.28 | 1.31 | ||
| RDY | DR REDDYS LABORATORIES LTD | $15.55 | 1,471,000 | -47.97% | 14.84 | 14.52 | 13.85 | 13.72 | 14.55 | 74.69 | 91.35 | 91.19 | 84.66 | 65.64 | 0.38 | 0.30 | 0.08 | 0.45 | ||
| TXRH | TEXAS ROADHOUSE INC | $195.19 | 537,000 | -3.24% | 194.97 | 192.16 | 175.99 | 176.37 | 179.15 | 62.22 | 55.48 | 59.15 | 11.93 | 13.87 | 5.41 | 6.07 | -0.66 | 0.97 | ||
| SOLV | SOLVENTUM CORP | $74.84 | 703,000 | 32.64% | 73.44 | 73.35 | 70.02 | 72.68 | 70.75 | 59.53 | 84.37 | 78.33 | 77.25 | 71.29 | 1.35 | 1.19 | 0.16 | 0.84 | ||
| MTZ | MASTEC INC | $163.70 | 858,000 | 79.12% | 157.19 | 156.10 | 136.00 | 135.28 | 132.03 | 72.39 | 88.26 | 83.92 | 47.03 | 41.51 | 6.22 | 6.69 | -0.47 | 1.29 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.25 | 1,628,000 | -9.96% | 105.04 | 115.95 | 114.64 | 117.31 | 135.59 | 33.24 | 5.03 | 6.08 | 3.87 | 3.85 | -4.52 | -2.49 | -2.02 | 0.54 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.44 | 692,000 | -62.92% | 46.33 | 46.52 | 47.60 | 48.47 | 49.32 | 45.77 | 26.78 | 27.81 | 33.09 | 35.60 | -0.37 | -0.43 | 0.06 | 0.66 | ||
| CNA | CNA FINANCIAL CORP | $47.13 | 235,000 | -10.98% | 47.48 | 47.88 | 48.14 | 48.50 | 48.83 | 44.06 | 17.45 | 30.91 | 16.51 | 33.21 | -0.25 | -0.18 | -0.07 | 0.62 | ||
| H | HYATT HOTELS CORP | $132.62 | 799,000 | 47.96% | 131.06 | 131.74 | 121.62 | 132.72 | 142.98 | 58.29 | 59.50 | 53.72 | 24.32 | 24.28 | 2.36 | 2.78 | -0.42 | 1.24 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.13 | 3,602,000 | -56.01% | 11.88 | 12.03 | 11.60 | 11.90 | 10.54 | 53.75 | 76.99 | 63.97 | 79.35 | 63.66 | 0.09 | 0.07 | 0.02 | 1.21 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $85.25 | 390,000 | -15.40% | 84.10 | 85.15 | 79.70 | 87.75 | 86.13 | 56.51 | 41.40 | 30.33 | 38.85 | 25.47 | 0.88 | 1.16 | -0.27 | 1.12 | ||
| HIMS | HIMS & HERS HEALTH INC | $56.24 | 41,400,000 | 17.22% | 54.46 | 56.76 | 41.88 | 40.49 | 31.40 | 58.13 | 18.59 | 19.56 | 9.20 | 6.92 | 3.06 | 4.22 | -1.16 | 1.58 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $125.39 | 836,000 | 12.52% | 123.66 | 121.76 | 111.21 | 118.51 | 122.11 | 65.88 | 81.55 | 83.06 | 83.64 | 84.16 | 3.56 | 3.71 | -0.16 | 0.63 | ||
| COHR | COHERENT CORP | $79.74 | 2,030,000 | -4.38% | 79.13 | 78.70 | 68.40 | 75.12 | 84.56 | 58.49 | 67.58 | 66.06 | 43.82 | 43.84 | 2.82 | 3.22 | -0.40 | 1.86 | ||
| LAMR | LAMAR ADVERTISING CO | $121.03 | 386,000 | -6.08% | 119.64 | 118.43 | 114.45 | 118.47 | 123.68 | 59.63 | 84.55 | 89.28 | 85.43 | 91.30 | 1.64 | 1.45 | 0.19 | 1.06 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $72.96 | 4,127,000 | -45.55% | 66.99 | 62.99 | 50.00 | 55.95 | 50.85 | 71.54 | 71.19 | 70.06 | 66.60 | 74.72 | 6.11 | 5.27 | 0.85 | 1.99 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $248.74 | 491,000 | -13.25% | 240.17 | 233.74 | 203.98 | 199.34 | 182.04 | 73.98 | 91.73 | 94.24 | 72.00 | 66.38 | 11.49 | 11.33 | 0.16 | 1.48 | ||
| CPT | CAMDEN PROPERTY TRUST | $115.83 | 586,000 | -13.06% | 116.28 | 116.91 | 115.67 | 116.85 | 118.66 | 47.58 | 56.43 | 64.32 | 50.66 | 62.23 | 0.08 | 0.18 | -0.10 | 0.66 | ||
| HLI | HOULIHAN LOKEY INC | $177.11 | 198,000 | -34.00% | 174.88 | 176.05 | 165.02 | 168.82 | 169.22 | 60.44 | 46.80 | 41.54 | 17.85 | 10.71 | 2.46 | 3.05 | -0.59 | 0.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.43 | 2,828,000 | -14.56% | 21.88 | 21.93 | 21.86 | 21.27 | 20.18 | 42.40 | 11.28 | 17.67 | 10.95 | 12.46 | -0.07 | 0.02 | -0.09 | 0.29 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $111.63 | 1,071,000 | -47.88% | 109.75 | 112.93 | 116.32 | 131.63 | 153.60 | 47.77 | 55.76 | 46.62 | 76.85 | 61.47 | -1.86 | -2.34 | 0.48 | 1.45 | ||
| UHAL | U-HAUL HOLDING CO | $62.88 | 85,000 | -9.57% | 63.02 | 63.78 | 62.84 | 66.24 | 69.19 | 47.92 | 42.28 | 43.29 | 41.09 | 44.49 | -0.06 | 0.01 | -0.08 | 0.92 | ||
| SN | SHARKNINJA INC | $87.25 | 1,046,000 | -51.48% | 91.63 | 95.41 | 85.10 | 93.95 | 97.52 | 42.12 | 8.34 | 11.05 | 0.00 | 0.04 | 0.44 | 2.05 | -1.61 | 1.60 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.44 | 2,657,000 | 17.98% | 16.88 | 16.96 | 17.44 | 18.71 | 18.11 | 55.07 | 67.75 | 56.66 | 81.80 | 76.90 | -0.11 | -0.21 | 0.10 | 0.86 | ||
| EHC | ENCOMPASS HEALTH CORP | $121.54 | 406,000 | 29.30% | 120.68 | 119.95 | 111.55 | 104.90 | 100.52 | 66.15 | 65.42 | 71.71 | 26.26 | 26.51 | 2.58 | 3.03 | -0.45 | 0.64 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $189.39 | 363,000 | -32.65% | 189.37 | 190.51 | 182.68 | 182.31 | 196.68 | 53.38 | 36.78 | 34.43 | 14.59 | 11.38 | 1.92 | 2.66 | -0.74 | 0.87 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $70.53 | 1,109,000 | -5.62% | 69.99 | 70.97 | 75.96 | 87.08 | 99.49 | 44.04 | 40.47 | 39.35 | 89.50 | 86.14 | -1.76 | -2.22 | 0.45 | 0.87 | ||
| NDSN | NORDSON CORP | $214.76 | 218,000 | -43.23% | 207.41 | 203.95 | 194.24 | 203.73 | 224.83 | 67.94 | 84.01 | 81.33 | 100.00 | 100.00 | 5.29 | 3.97 | 1.32 | 0.96 | ||
| STN | STANTEC INC | $106.28 | 97,000 | -39.75% | 104.25 | 101.24 | 92.23 | 86.20 | 84.04 | 78.14 | 93.98 | 95.32 | 50.69 | 55.04 | 3.97 | 3.99 | -0.02 | 0.74 | ||
| CLH | CLEAN HARBORS INC | $225.98 | 315,000 | -0.94% | 226.21 | 227.97 | 214.98 | 216.76 | 230.99 | 55.01 | 14.22 | 14.31 | 6.66 | 4.26 | 2.25 | 3.54 | -1.29 | 0.99 | ||
| X | UNITED STATES STEEL CORP | $53.40 | 7,874,000 | -42.05% | 53.28 | 47.50 | 44.25 | 41.22 | 38.80 | 73.21 | 94.54 | 95.98 | 88.29 | 92.38 | 3.21 | 2.65 | 0.56 | 1.23 | ||
| SUZ | SUZANO SA | $9.56 | 4,242,000 | -29.59% | 9.06 | 9.22 | 9.07 | 9.55 | 9.83 | 60.90 | 64.15 | 42.38 | 67.87 | 46.74 | 0.01 | -0.01 | 0.02 | 0.65 | ||
| PAC | PACIFIC AIRPORT GROUP | $238.95 | 54,400 | -38.88% | 231.37 | 227.07 | 207.62 | 199.10 | 188.65 | 69.64 | 91.53 | 83.97 | 58.39 | 40.60 | 7.53 | 7.60 | -0.07 | 0.91 | ||
| AEG | AEGON LTD | $7.25 | 9,523,000 | -26.80% | 7.15 | 7.02 | 6.59 | 6.51 | 6.36 | 66.35 | 75.64 | 76.71 | 15.86 | 24.21 | 0.18 | 0.18 | 0.00 | 0.99 | ||
| BROS | DUTCH BROS INC | $73.08 | 3,253,000 | -50.48% | 71.17 | 70.26 | 63.77 | 65.54 | 53.59 | 61.56 | 70.01 | 72.07 | 60.35 | 51.11 | 2.35 | 2.24 | 0.11 | 1.64 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $246.83 | 359,000 | -8.65% | 245.94 | 245.46 | 241.98 | 241.27 | 252.85 | 52.15 | 52.18 | 64.15 | 37.13 | 52.87 | 1.35 | 1.38 | -0.02 | 0.53 | ||
| JNPR | JUNIPER NETWORKS INC | $35.90 | 1,187,000 | -20.23% | 35.93 | 36.06 | 35.69 | 36.04 | 37.09 | 48.55 | 34.53 | 33.06 | 15.04 | 12.70 | -0.00 | 0.05 | -0.05 | 0.73 | ||
| RBC | RBC BEARINGS INC | $381.30 | 126,000 | 11.50% | 370.64 | 368.34 | 344.16 | 343.77 | 323.20 | 68.72 | 87.20 | 83.64 | 68.73 | 59.70 | 8.89 | 8.54 | 0.36 | 1.06 | ||
| AR | ANTERO RESOURCES CORP | $38.65 | 3,374,000 | 22.74% | 38.51 | 39.11 | 37.00 | 37.74 | 33.75 | 52.79 | 24.76 | 25.00 | 15.23 | 13.36 | 0.24 | 0.52 | -0.27 | 1.19 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.26 | 4,487,000 | 0.27% | 17.25 | 17.28 | 18.03 | 19.14 | 20.44 | 44.60 | 45.28 | 46.36 | 58.85 | 60.79 | -0.23 | -0.28 | 0.05 | 0.76 | ||
| ITT | ITT INC | $152.24 | 389,000 | 41.45% | 150.49 | 150.20 | 138.49 | 140.85 | 143.38 | 62.99 | 61.32 | 57.25 | 15.61 | 13.22 | 3.01 | 3.57 | -0.56 | 1.24 | ||
| ALLE | ALLEGION PLC | $139.15 | 727,000 | -5.09% | 140.90 | 141.94 | 135.33 | 132.45 | 136.16 | 48.75 | 14.18 | 13.48 | 5.72 | 2.08 | 0.71 | 1.73 | -1.02 | 0.93 | ||
| RTO | RENTOKIL INITIAL PLC | $23.69 | 323,000 | 4.53% | 23.82 | 23.57 | 23.00 | 23.58 | 24.89 | 52.82 | 36.76 | 42.40 | 15.76 | 24.50 | 0.19 | 0.22 | -0.02 | 0.89 | ||
| VNOM | VIPER ENERGY INC | $41.33 | 1,440,000 | -27.57% | 40.30 | 40.86 | 40.77 | 43.79 | 46.81 | 52.99 | 52.94 | 46.50 | 56.73 | 51.54 | -0.17 | -0.24 | 0.06 | 0.92 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.67 | 3,256,000 | -28.22% | 46.31 | 45.84 | 43.06 | 43.89 | 42.71 | 53.18 | 50.57 | 58.70 | 15.01 | 19.79 | 0.80 | 1.03 | -0.22 | 0.95 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.24 | 951,000 | 53.88% | 63.20 | 63.59 | 64.27 | 65.60 | 67.82 | 40.66 | 20.37 | 28.64 | 6.99 | 17.68 | -0.47 | -0.37 | -0.10 | 0.59 | ||
| BWXT | BWX TECHNOLOGIES INC | $129.72 | 730,000 | -17.79% | 126.13 | 117.24 | 108.98 | 108.62 | 112.03 | 78.70 | 94.78 | 93.42 | 99.61 | 98.05 | 6.06 | 4.88 | 1.18 | 0.76 | ||
| PRMB | PRIMO BRANDS CORP | $31.48 | 6,725,000 | -10.30% | 32.04 | 32.00 | 32.87 | 32.80 | 29.89 | 44.27 | 16.44 | 21.35 | 16.18 | 21.12 | -0.30 | -0.22 | -0.08 | 0.74 | ||
| ATI | ATI INC | $84.00 | 1,211,000 | -12.31% | 80.69 | 77.75 | 62.71 | 59.97 | 59.98 | 85.51 | 92.97 | 94.57 | 94.38 | 94.14 | 5.54 | 5.70 | -0.16 | 1.31 | ||
| CNM | CORE & MAIN INC | $59.68 | 1,772,000 | 14.40% | 56.30 | 54.72 | 51.87 | 51.97 | 49.35 | 70.34 | 94.24 | 91.78 | 97.20 | 86.42 | 1.89 | 1.33 | 0.56 | 1.11 | ||
| DRS | LEONARDO DRS INC | $44.39 | 561,000 | -30.31% | 43.17 | 42.15 | 38.41 | 35.71 | 33.43 | 68.53 | 86.48 | 91.56 | 78.03 | 89.06 | 1.59 | 1.51 | 0.08 | 0.93 | ||
| SJM | J M SMUCKER CO | $110.88 | 1,506,000 | 64.23% | 112.11 | 112.29 | 114.20 | 110.90 | 113.31 | 43.23 | 20.49 | 31.86 | 11.92 | 30.27 | -0.60 | -0.49 | -0.11 | 0.24 | ||
| TLN | TALEN ENERGY CORP | $258.54 | 517,000 | 2.58% | 249.55 | 244.43 | 221.35 | 219.72 | 202.84 | 69.28 | 87.11 | 86.90 | 79.43 | 87.06 | 9.41 | 8.81 | 0.60 | 1.71 | ||
| BXP | BXP INC | $74.12 | 1,708,000 | 85.65% | 69.08 | 67.68 | 65.39 | 67.76 | 73.49 | 72.39 | 94.88 | 91.90 | 100.00 | 95.78 | 1.72 | 1.02 | 0.70 | 1.02 | ||
| EXEL | EXELIXIS INC | $43.03 | 2,335,000 | 14.40% | 42.67 | 42.44 | 39.01 | 37.37 | 34.07 | 59.04 | 10.53 | 16.19 | 10.05 | 7.93 | 1.05 | 1.30 | -0.25 | 0.64 | ||
| MANH | MANHATTAN ASSOCIATES INC | $192.78 | 625,000 | -7.95% | 188.75 | 190.28 | 177.80 | 189.81 | 234.19 | 59.49 | 76.98 | 58.66 | 51.72 | 36.38 | 2.67 | 3.18 | -0.51 | 1.31 | ||
| CCK | CROWN HOLDINGS INC | $99.94 | 989,000 | 75.35% | 98.03 | 98.34 | 92.75 | 90.42 | 90.44 | 62.22 | 58.67 | 46.77 | 24.47 | 17.49 | 1.31 | 1.65 | -0.35 | 0.84 | ||
| RGLD | ROYAL GOLD INC | $175.93 | 682,000 | 36.67% | 181.11 | 177.44 | 175.74 | 161.61 | 152.03 | 47.25 | 65.95 | 81.10 | 49.71 | 72.98 | 1.92 | 1.88 | 0.04 | 0.51 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.06 | 4,514,000 | -14.64% | 18.96 | 19.20 | 19.05 | 19.96 | 19.82 | 48.64 | 37.60 | 33.63 | 36.12 | 29.09 | -0.10 | -0.08 | -0.02 | 0.85 | ||
| ROKU | ROKU INC | $78.50 | 5,607,000 | 45.75% | 73.30 | 71.45 | 66.49 | 73.58 | 73.96 | 69.74 | 85.97 | 78.40 | 94.41 | 83.35 | 2.42 | 1.88 | 0.54 | 1.93 | ||
| OC | OWENS CORNING | $135.34 | 1,002,000 | -21.66% | 135.01 | 137.78 | 139.05 | 152.48 | 166.20 | 45.68 | 38.79 | 36.01 | 46.85 | 40.80 | -1.70 | -1.67 | -0.03 | 1.27 | ||
| BEN | FRANKLIN RESOURCES INC | $21.87 | 2,930,000 | -16.26% | 21.65 | 21.74 | 19.88 | 20.00 | 20.37 | 61.02 | 46.04 | 32.09 | 18.63 | 10.07 | 0.44 | 0.56 | -0.12 | 1.22 | ||
| NBIS | NEBIUS GROUP NV | $48.24 | 19,732,000 | -66.12% | 40.00 | 37.98 | 28.97 | 31.29 | 26.93 | 78.88 | 77.73 | 61.58 | 78.78 | 49.77 | 3.97 | 3.42 | 0.56 | 0.83 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $95.80 | 690,000 | -1.00% | 96.06 | 96.63 | 93.98 | 97.34 | 101.69 | 51.69 | 24.18 | 26.73 | 5.36 | 7.60 | 0.63 | 0.85 | -0.23 | 0.69 | ||
| MMYT | MAKEMYTRIP LTD | $100.49 | 781,000 | 23.97% | 101.69 | 102.54 | 102.15 | 102.08 | 103.62 | 45.40 | 27.41 | 29.78 | 21.65 | 34.19 | -0.66 | -0.32 | -0.34 | 1.27 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.24 | 815,000 | 25.19% | 77.85 | 77.36 | 77.73 | 78.25 | 79.40 | 59.00 | 84.91 | 81.54 | 95.45 | 93.16 | 0.25 | 0.02 | 0.23 | 0.60 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.03 | 1,600,000 | -38.06% | 76.52 | 77.00 | 77.50 | 83.70 | 90.92 | 48.26 | 45.13 | 44.44 | 62.11 | 60.29 | -0.63 | -0.62 | -0.01 | 0.86 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $201.44 | 313,000 | -31.51% | 195.00 | 195.72 | 187.20 | 192.72 | 194.39 | 61.04 | 66.57 | 50.29 | 50.27 | 33.97 | 2.62 | 2.48 | 0.15 | 0.92 | ||
| AGI | ALAMOS GOLD INC | $26.66 | 3,753,000 | -1.78% | 26.43 | 25.81 | 26.75 | 24.77 | 22.09 | 52.57 | 74.64 | 82.38 | 77.96 | 85.12 | 0.12 | -0.08 | 0.19 | 0.61 | ||
| NVT | NVENT ELECTRIC PLC | $68.02 | 1,215,000 | 18.65% | 66.22 | 66.13 | 58.19 | 60.54 | 65.93 | 65.40 | 75.20 | 61.57 | 41.67 | 27.41 | 2.11 | 2.41 | -0.30 | 1.28 | ||
| NICE | NICE LTD | $176.70 | 281,000 | -17.11% | 168.64 | 166.69 | 158.64 | 158.94 | 166.87 | 67.41 | 91.51 | 90.38 | 95.78 | 81.96 | 4.29 | 3.25 | 1.04 | 1.06 | ||
| POOL | POOL CORP | $297.08 | 963,000 | 51.65% | 302.45 | 307.29 | 305.99 | 323.79 | 341.77 | 42.84 | 33.56 | 35.87 | 38.71 | 41.84 | -1.30 | -1.10 | -0.20 | 1.02 | ||
| ALLY | ALLY FINANCIAL INC | $36.30 | 3,006,000 | 6.33% | 35.13 | 35.31 | 33.99 | 35.50 | 36.10 | 60.66 | 82.44 | 76.32 | 68.98 | 64.15 | 0.44 | 0.38 | 0.06 | 1.40 | ||
| PPC | PILGRIMS PRIDE CORP | $46.97 | 887,000 | -9.12% | 48.53 | 48.35 | 50.40 | 50.35 | 48.74 | 40.11 | 16.76 | 35.37 | 3.55 | 27.21 | -0.55 | -0.50 | -0.06 | 0.56 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $476.13 | 235,000 | -36.14% | 470.76 | 464.63 | 466.15 | 458.04 | 463.21 | 55.83 | 77.28 | 80.20 | 64.85 | 67.19 | 3.56 | 2.43 | 1.12 | 0.85 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.76 | 5,676,000 | -21.33% | 24.17 | 24.56 | 23.63 | 27.81 | 31.40 | 58.10 | 92.62 | 83.74 | 92.98 | 89.15 | 0.26 | -0.02 | 0.27 | 1.18 | ||
| ICLR | ICON PLC | $139.11 | 980,000 | -22.41% | 132.78 | 132.67 | 142.96 | 167.26 | 210.14 | 53.07 | 71.27 | 62.39 | 88.56 | 87.41 | -2.34 | -4.21 | 1.87 | 1.04 | ||
| DOCS | DOXIMITY INC | $58.85 | 1,685,000 | -28.18% | 53.46 | 54.73 | 55.22 | 59.96 | 53.11 | 61.43 | 84.20 | 62.67 | 97.43 | 78.95 | -0.33 | -1.00 | 0.67 | 1.51 | ||
| ENTG | ENTEGRIS INC | $72.92 | 3,485,000 | -15.56% | 71.88 | 74.83 | 75.91 | 88.80 | 97.83 | 45.82 | 48.79 | 38.43 | 81.26 | 61.08 | -2.01 | -2.00 | -0.01 | 1.91 | ||
| MOS | MOSAIC CO | $34.80 | 9,877,000 | 76.94% | 36.10 | 35.29 | 30.71 | 28.64 | 27.44 | 55.91 | 53.70 | 72.55 | 18.23 | 44.06 | 1.53 | 1.79 | -0.26 | 0.99 | ||
| DTM | DT MIDSTREAM INC | $108.07 | 740,000 | 34.06% | 106.00 | 104.33 | 99.43 | 99.58 | 95.04 | 65.94 | 87.22 | 87.38 | 89.96 | 90.75 | 2.21 | 2.01 | 0.20 | 0.77 | ||
| HST | HOST HOTELS & RESORTS INC | $15.76 | 6,706,000 | 10.15% | 15.43 | 15.36 | 14.52 | 15.36 | 16.57 | 61.07 | 81.19 | 79.90 | 66.66 | 64.76 | 0.25 | 0.25 | 0.01 | 1.15 | ||
| JLL | JONES LANG LASALLE INC | $230.06 | 196,000 | -48.56% | 223.86 | 227.33 | 226.23 | 246.21 | 254.17 | 54.18 | 69.59 | 57.84 | 95.03 | 80.93 | -0.64 | -1.54 | 0.90 | 1.25 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $164.78 | 293,000 | 134.40% | 162.91 | 163.70 | 156.12 | 159.28 | 159.08 | 57.28 | 55.25 | 48.50 | 32.80 | 27.32 | 1.50 | 1.88 | -0.39 | 1.05 | ||
| PR | PERMIAN RESOURCES CORP | $13.59 | 11,540,000 | 39.25% | 12.96 | 13.17 | 12.51 | 13.38 | 13.86 | 60.52 | 68.96 | 57.18 | 72.06 | 59.07 | 0.16 | 0.13 | 0.02 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.