| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSKY | PARAMOUNT SKYDANCE CORP | $13.85 | 7,513,000 | 13.68% | 14.25 | 14.98 | 15.79 | 15.66 | 13.80 | 39.69 | 23.16 | 27.64 | 38.41 | 41.73 | -0.54 | -0.44 | -0.09 | 0.92 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $77.89 | 567,000 | 12.06% | 76.27 | 75.13 | 74.71 | 81.32 | 84.42 | 58.70 | 66.68 | 64.84 | 69.34 | 68.13 | 0.51 | 0.22 | 0.29 | 0.94 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $148.74 | 1,013,000 | 31.90% | 153.77 | 149.35 | 145.59 | 141.29 | 129.24 | 48.23 | 50.89 | 64.27 | 40.19 | 63.25 | 2.33 | 2.58 | -0.25 | 0.63 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $94.33 | 1,292,000 | 4.79% | 93.37 | 94.35 | 97.11 | 99.66 | 91.92 | 47.30 | 51.23 | 50.63 | 72.44 | 69.40 | -0.91 | -1.16 | 0.24 | 1.05 | ||
| ATI | ATI INC | $108.66 | 1,417,000 | -16.50% | 104.00 | 101.17 | 95.25 | 86.59 | 77.91 | 70.22 | 84.10 | 88.29 | 70.65 | 80.96 | 3.57 | 2.85 | 0.72 | 1.27 | ||
| HTHT | H WORLD GROUP LTD | $47.80 | 1,293,000 | -1.30% | 47.71 | 46.63 | 42.51 | 39.14 | 37.17 | 65.31 | 73.81 | 80.63 | 2.24 | 18.73 | 1.52 | 1.68 | -0.15 | 0.93 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.15 | 3,721,000 | 4.94% | 27.93 | 28.49 | 30.41 | 31.51 | 30.42 | 41.52 | 31.93 | 21.84 | 77.24 | 60.98 | -0.75 | -0.85 | 0.10 | 0.84 | ||
| DPZ | DOMINOS PIZZA INC | $433.90 | 696,000 | -14.60% | 426.67 | 418.91 | 414.02 | 430.76 | 448.58 | 60.65 | 84.03 | 85.22 | 82.31 | 82.19 | 5.45 | 3.46 | 1.98 | 0.68 | ||
| BBIO | BRIDGEBIO PHARMA INC | $75.69 | 2,217,000 | -5.01% | 74.06 | 71.65 | 64.58 | 57.45 | 47.49 | 67.99 | 89.30 | 89.50 | 44.69 | 41.04 | 3.01 | 3.14 | -0.13 | 1.59 | ||
| NWSA | NEWS CORP | $25.89 | 5,639,000 | 55.47% | 25.93 | 25.64 | 26.05 | 27.81 | 27.81 | 48.77 | 69.21 | 76.31 | 76.72 | 89.10 | -0.05 | -0.15 | 0.10 | 0.97 | ||
| VG | VENTURE GLOBAL INC | $5.92 | 16,087,000 | 30.46% | 6.43 | 6.82 | 8.19 | 10.94 | 11.56 | 29.94 | 10.27 | 12.59 | 13.30 | 20.44 | -0.67 | -0.68 | 0.01 | 1.90 | ||
| EMA | EMERA INC | $48.42 | 175,000 | -29.15% | 47.62 | 47.97 | 48.23 | 47.72 | N/A | 55.90 | 65.52 | 47.66 | 80.41 | 56.02 | -0.07 | -0.12 | 0.05 | -0.12 | ||
| RTO | RENTOKIL INITIAL PLC | $28.69 | 604,000 | -24.03% | 28.53 | 27.76 | 27.52 | 26.11 | 24.64 | 60.02 | 77.10 | 84.33 | 52.00 | 69.74 | 0.48 | 0.39 | 0.09 | 0.88 | ||
| ARCC | ARES CAPITAL CORP | $20.14 | 4,887,000 | -38.23% | 20.80 | 20.46 | 20.18 | 21.03 | 21.36 | 40.92 | 39.84 | 63.29 | 18.35 | 45.45 | 0.11 | 0.15 | -0.05 | 0.71 | ||
| QXO | QXO INC | $21.35 | 4,527,000 | -24.74% | 21.15 | 19.34 | 18.71 | 19.50 | 18.11 | 64.14 | 81.50 | 87.30 | 65.20 | 78.81 | 0.98 | 0.74 | 0.24 | 0.70 | ||
| RBC | RBC BEARINGS INC | $451.17 | 293,000 | 55.85% | 448.45 | 441.75 | 421.19 | 405.40 | 380.67 | 59.50 | 83.55 | 90.67 | 75.56 | 88.30 | 9.07 | 8.58 | 0.49 | 1.01 | ||
| WPC | W P CAREY INC | $64.97 | 810,000 | -42.84% | 65.70 | 66.31 | 66.82 | 66.75 | 64.39 | 39.85 | 26.99 | 26.39 | 33.41 | 34.06 | -0.47 | -0.33 | -0.14 | 0.47 | ||
| SNN | SMITH & NEPHEW PLC | $32.31 | 402,000 | -61.93% | 32.91 | 32.85 | 34.34 | 35.23 | 31.99 | 39.93 | 15.04 | 26.13 | 28.97 | 44.38 | -0.45 | -0.48 | 0.03 | 0.71 | ||
| AVY | AVERY DENNISON CORP | $183.12 | 649,000 | 19.08% | 178.63 | 174.37 | 171.89 | 170.21 | 173.61 | 64.06 | 94.32 | 93.27 | 97.11 | 94.91 | 2.89 | 1.83 | 1.06 | 0.87 | ||
| BF.B | BROWN FORMAN CORP | $30.41 | 4,610,000 | 66.43% | 30.28 | 29.43 | 28.35 | 28.63 | 30.36 | 61.44 | 59.04 | 64.75 | 43.15 | 60.51 | 0.71 | 0.64 | 0.06 | 0.59 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.00 | 1,212,000 | -16.41% | 54.23 | 55.77 | 55.22 | 55.95 | 62.37 | 39.80 | 31.82 | 31.95 | 35.92 | 34.80 | -0.67 | -0.28 | -0.39 | 0.64 | ||
| VNOM | VIPER ENERGY INC | $38.89 | 2,488,000 | 30.19% | 40.09 | 38.32 | 37.68 | 37.98 | 39.28 | 52.02 | 65.61 | 75.49 | 54.43 | 71.13 | 0.74 | 0.66 | 0.08 | 0.82 | ||
| SOLV | SOLVENTUM CORP | $80.59 | 1,056,000 | -10.05% | 82.88 | 82.81 | 76.05 | 74.43 | 73.45 | 50.67 | 22.20 | 30.14 | 13.49 | 19.74 | 1.70 | 2.43 | -0.74 | 0.82 | ||
| ICLR | ICON PLC | $182.45 | 548,000 | -65.12% | 185.20 | 178.25 | 176.39 | 175.17 | 163.71 | 54.51 | 67.58 | 79.90 | 23.79 | 53.53 | 4.02 | 3.57 | 0.45 | 1.07 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $162.97 | 514,000 | -20.80% | 164.39 | 163.48 | 146.03 | 131.38 | 126.56 | 60.16 | 61.09 | 52.85 | 22.39 | 18.61 | 4.92 | 6.21 | -1.29 | 0.70 | ||
| CSL | CARLISLE COMPANIES INC | $332.93 | 411,000 | 8.16% | 327.20 | 318.78 | 322.77 | 344.99 | 358.27 | 60.59 | 74.19 | 80.18 | 82.57 | 88.27 | 3.13 | 0.75 | 2.38 | 0.95 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $222.64 | 945,000 | 10.14% | 225.98 | 231.03 | 221.39 | 202.59 | 190.67 | 44.05 | 11.73 | 12.94 | 2.93 | 3.67 | 0.06 | 2.25 | -2.18 | 0.83 | ||
| BALL | BALL CORP | $51.76 | 3,657,000 | 1.64% | 49.25 | 49.01 | 48.47 | 50.31 | 51.79 | 64.91 | 96.43 | 83.52 | 100.00 | 86.43 | 0.56 | 0.20 | 0.36 | 0.75 | ||
| WSO | WATSCO INC | $341.89 | 389,000 | -8.04% | 348.65 | 343.55 | 355.04 | 382.80 | 428.21 | 45.38 | 46.49 | 66.90 | 43.37 | 69.91 | -1.71 | -3.04 | 1.33 | 0.99 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.32 | 1,772,000 | -29.96% | 47.20 | 46.19 | 47.00 | 49.81 | 50.84 | 59.18 | 80.19 | 86.00 | 80.26 | 86.71 | 0.44 | -0.00 | 0.44 | 1.29 | ||
| CHWY | CHEWY INC | $33.34 | 8,704,000 | -27.67% | 33.89 | 33.87 | 34.85 | 36.66 | 37.50 | 45.39 | 24.35 | 35.75 | 22.37 | 39.74 | -0.27 | -0.27 | -0.00 | 1.54 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.98 | 6,453,000 | -12.29% | 43.87 | 44.90 | 45.40 | 49.36 | 55.77 | 42.51 | 20.51 | 29.77 | 24.39 | 33.93 | -0.57 | -0.42 | -0.16 | 0.94 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.90 | 28,400 | -66.98% | 57.20 | 55.98 | 55.15 | 54.99 | 47.97 | 49.18 | 43.91 | 51.09 | 12.69 | 24.93 | 0.49 | 0.61 | -0.12 | 0.80 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.77 | 500,000 | -14.97% | 23.35 | 23.41 | 24.94 | 25.08 | 25.73 | 49.09 | 69.98 | 60.54 | 100.00 | 96.62 | -0.31 | -0.45 | 0.14 | 0.48 | ||
| EG | EVEREST GROUP LTD | $327.35 | 520,000 | 61.49% | 317.96 | 315.17 | 327.06 | 333.34 | 339.76 | 58.55 | 90.08 | 90.54 | 97.52 | 99.17 | 0.02 | -2.76 | 2.78 | 0.59 | ||
| ALLE | ALLEGION PLC | $159.67 | 756,000 | -3.94% | 160.89 | 162.12 | 167.06 | 169.08 | 153.34 | 43.10 | 40.28 | 48.28 | 66.75 | 73.26 | -1.54 | -1.74 | 0.20 | 0.90 | ||
| GGG | GRACO INC | $82.72 | 910,000 | -7.89% | 83.06 | 82.21 | 81.92 | 83.41 | 83.67 | 51.36 | 73.62 | 78.34 | 74.53 | 82.04 | 0.44 | 0.29 | 0.15 | 0.90 | ||
| RPM | RPM INTERNATIONAL INC | $106.91 | 848,000 | 0.95% | 105.38 | 105.22 | 108.12 | 115.08 | 113.59 | 51.58 | 76.24 | 74.26 | 94.42 | 94.64 | -0.56 | -1.06 | 0.51 | 0.88 | ||
| ALLY | ALLY FINANCIAL INC | $44.33 | 2,143,000 | -25.46% | 43.62 | 41.69 | 40.44 | 40.27 | 38.00 | 64.11 | 76.65 | 85.53 | 56.59 | 76.19 | 1.37 | 1.00 | 0.36 | 1.41 | ||
| ITT | ITT INC | $175.05 | 954,000 | 85.60% | 175.46 | 178.59 | 179.65 | 175.90 | 159.89 | 43.95 | 39.06 | 37.36 | 45.68 | 42.22 | -2.28 | -1.61 | -0.68 | 1.24 | ||
| KIM | KIMCO REALTY CORP | $20.08 | 6,166,000 | 37.36% | 20.15 | 20.26 | 20.81 | 21.30 | 21.12 | 43.69 | 45.23 | 41.68 | 72.52 | 68.87 | -0.17 | -0.21 | 0.03 | 0.91 | ||
| DOCU | DOCUSIGN INC | $67.58 | 2,893,000 | 1.54% | 68.87 | 67.90 | 69.07 | 72.58 | 76.73 | 46.77 | 62.10 | 69.46 | 55.83 | 69.93 | -0.11 | -0.29 | 0.19 | 1.79 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $186.91 | 784,000 | -9.26% | 183.35 | 177.06 | 164.46 | 162.15 | 170.06 | 78.30 | 86.74 | 88.76 | 92.54 | 97.12 | 6.67 | 6.05 | 0.62 | 0.58 | ||
| MAS | MASCO CORP | $64.77 | 2,415,000 | -19.23% | 63.75 | 63.09 | 64.57 | 68.20 | 66.72 | 54.39 | 79.80 | 77.36 | 88.16 | 86.02 | 0.05 | -0.29 | 0.34 | 1.03 | ||
| YPF | YPF SOCIEDAD ANONIMA | $34.14 | 1,556,000 | 24.58% | 35.73 | 36.17 | 33.38 | 31.62 | 32.49 | 42.29 | 14.91 | 21.67 | 1.32 | 2.90 | 0.16 | 0.62 | -0.46 | 1.08 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.46 | 382,000 | -0.26% | 244.00 | 237.99 | 235.66 | 237.38 | 217.20 | 55.84 | 59.84 | 73.90 | 24.35 | 49.82 | 3.45 | 2.82 | 0.63 | 0.93 | ||
| TOL | TOLL BROTHERS INC | $138.67 | 1,133,000 | -21.37% | 138.86 | 136.36 | 134.80 | 135.03 | 121.20 | 53.63 | 66.79 | 68.18 | 50.00 | 54.06 | 1.38 | 1.19 | 0.18 | 1.23 | ||
| ENTG | ENTEGRIS INC | $87.96 | 3,598,000 | 38.97% | 90.64 | 82.57 | 86.35 | 85.64 | 83.99 | 53.26 | 73.93 | 84.70 | 61.97 | 78.04 | 2.31 | 1.08 | 1.23 | 2.07 | ||
| DT | DYNATRACE INC | $44.17 | 2,910,000 | -14.71% | 44.86 | 44.70 | 46.92 | 48.13 | 49.46 | 41.19 | 44.79 | 65.58 | 50.52 | 73.29 | -0.55 | -0.70 | 0.15 | 1.35 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.40 | 685,000 | 89.75% | 196.67 | 192.82 | 190.87 | 190.55 | 192.73 | 64.69 | 85.21 | 91.25 | 94.33 | 98.11 | 3.50 | 2.02 | 1.48 | 0.80 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.30 | 5,596,000 | -2.17% | 15.70 | 15.03 | 14.19 | 12.38 | 10.98 | 53.89 | 61.75 | 76.55 | 23.31 | 53.04 | 0.46 | 0.48 | -0.02 | 1.45 | ||
| NDSN | NORDSON CORP | $236.37 | 581,000 | -27.10% | 236.42 | 234.93 | 233.84 | 227.81 | 216.03 | 53.19 | 25.74 | 30.11 | 43.34 | 37.18 | 0.99 | 1.05 | -0.06 | 0.97 | ||
| ERIE | ERIE INDEMNITY CO | $287.51 | 169,000 | -11.05% | 286.65 | 289.91 | 299.62 | 320.30 | 349.26 | 46.58 | 49.75 | 37.91 | 64.92 | 48.22 | -3.82 | -4.03 | 0.21 | 0.54 | ||
| IEX | IDEX CORP | $177.19 | 665,000 | 18.33% | 177.68 | 173.74 | 169.66 | 166.72 | 173.15 | 57.64 | 59.84 | 73.72 | 32.11 | 48.43 | 2.83 | 2.65 | 0.19 | 0.85 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $261.17 | 454,000 | -19.50% | 265.65 | 254.37 | 268.76 | 292.12 | 288.23 | 49.42 | 67.89 | 81.23 | 52.83 | 73.87 | 1.13 | -1.33 | 2.46 | 1.53 | ||
| VTRS | VIATRIS INC | $11.46 | 5,852,000 | -20.32% | 11.28 | 10.92 | 10.57 | 10.26 | 9.50 | 65.02 | 85.01 | 91.64 | 85.95 | 94.94 | 0.30 | 0.23 | 0.07 | 0.78 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $175.69 | 1,029,000 | -24.17% | 183.27 | 174.59 | 158.16 | 143.76 | 131.16 | 53.82 | 49.69 | 66.70 | 0.63 | 29.28 | 6.59 | 7.96 | -1.37 | 1.65 | ||
| WYNN | WYNN RESORTS LTD | $126.04 | 1,310,000 | -29.38% | 125.85 | 125.43 | 123.18 | 121.08 | 105.19 | 51.76 | 31.68 | 35.84 | 18.59 | 16.15 | 0.54 | 0.86 | -0.32 | 1.23 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.20 | 1,902,000 | -8.95% | 44.92 | 45.14 | 42.96 | 42.18 | 39.73 | 48.16 | 27.41 | 21.03 | 18.14 | 11.17 | 0.29 | 0.61 | -0.32 | 0.45 | ||
| NXT | NEXTPOWER INC | $88.00 | 1,797,000 | 18.30% | 89.11 | 88.88 | 92.01 | 79.11 | 65.11 | 46.63 | 37.79 | 52.38 | 17.27 | 40.28 | -0.97 | -0.80 | -0.17 | 1.16 | ||
| NTNX | NUTANIX INC | $48.27 | 4,452,000 | -33.19% | 47.54 | 51.15 | 61.77 | 67.42 | 69.89 | 27.16 | 21.77 | 14.60 | 76.12 | 64.51 | -4.63 | -5.10 | 0.47 | 1.34 | ||
| OKLO | OKLO INC | $83.51 | 7,743,000 | -20.76% | 97.83 | 94.43 | 116.97 | 102.74 | 71.47 | 38.30 | 12.09 | 30.58 | 12.72 | 33.40 | -5.56 | -5.24 | -0.32 | 0.97 | ||
| W | WAYFAIR INC | $100.08 | 1,899,000 | -41.41% | 96.18 | 100.39 | 95.90 | 87.95 | 64.08 | 51.62 | 32.18 | 29.18 | 33.75 | 29.14 | -0.38 | 0.23 | -0.61 | 2.60 | ||
| EVR | EVERCORE INC | $337.22 | 400,000 | 29.03% | 335.75 | 323.05 | 316.06 | 319.15 | 274.63 | 61.21 | 69.22 | 77.39 | 51.83 | 69.15 | 7.61 | 5.89 | 1.71 | 1.43 | ||
| HRL | HORMEL FOODS CORP | $23.66 | 4,868,000 | 29.36% | 23.84 | 23.32 | 23.10 | 24.85 | 27.45 | 54.54 | 45.54 | 49.04 | 37.73 | 48.44 | 0.27 | 0.21 | 0.06 | 0.17 | ||
| LAMR | LAMAR ADVERTISING CO | $128.45 | 612,000 | -6.42% | 130.19 | 130.57 | 124.96 | 124.44 | 120.98 | 49.41 | 11.99 | 13.74 | 7.61 | 4.57 | 0.83 | 1.67 | -0.84 | 1.02 | ||
| SF | STIFEL FINANCIAL CORP | $127.58 | 1,118,000 | 49.87% | 127.38 | 123.26 | 119.04 | 116.26 | 106.20 | 60.42 | 70.93 | 80.96 | 49.83 | 70.86 | 2.92 | 2.49 | 0.42 | 1.29 | ||
| UNM | UNUM GROUP | $77.52 | 1,291,000 | -28.44% | 74.99 | 75.46 | 75.85 | 74.51 | 77.03 | 59.66 | 94.17 | 86.46 | 99.92 | 95.25 | 0.11 | -0.25 | 0.36 | 0.76 | ||
| ACM | AECOM | $98.35 | 1,176,000 | -3.13% | 100.74 | 103.85 | 120.76 | 122.30 | 113.10 | 24.71 | 9.32 | 11.20 | 59.44 | 62.34 | -6.71 | -6.93 | 0.22 | 0.93 | ||
| ASND | ASCENDIS PHARMA A | $212.11 | 672,000 | -2.04% | 207.54 | 208.79 | 206.43 | 199.76 | 181.53 | 53.78 | 61.01 | 61.85 | 77.06 | 76.74 | 1.60 | 0.91 | 0.70 | 0.73 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $114.86 | 1,792,000 | 31.67% | 119.49 | 110.46 | 93.51 | 76.36 | 58.07 | 58.17 | 63.37 | 77.46 | 8.75 | 41.39 | 8.17 | 8.66 | -0.48 | 1.13 | ||
| JOBY | JOBY AVIATION INC | $14.07 | 13,800,000 | -10.78% | 15.03 | 14.38 | 15.44 | 15.62 | 11.96 | 44.41 | 41.36 | 59.98 | 33.80 | 54.18 | -0.11 | -0.14 | 0.03 | 1.86 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.23 | 1,949,000 | -18.35% | 17.92 | 17.55 | 18.83 | 21.20 | 21.92 | 44.14 | 31.09 | 46.22 | 23.36 | 42.48 | -0.26 | -0.30 | 0.03 | 0.74 | ||
| CLH | CLEAN HARBORS INC | $240.02 | 368,000 | -31.85% | 239.00 | 229.97 | 226.38 | 232.38 | 224.45 | 64.18 | 89.51 | 91.93 | 75.44 | 85.72 | 5.80 | 4.56 | 1.24 | 0.92 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.80 | 378,000 | 12.84% | 319.33 | 314.30 | 305.96 | 289.00 | 256.63 | 61.64 | 82.83 | 84.94 | 94.83 | 98.28 | 5.64 | 4.31 | 1.32 | 0.57 | ||
| PAC | PACIFIC AIRPORT GROUP | $253.20 | 172,000 | 155.19% | 243.29 | 236.45 | 225.54 | 234.44 | 222.76 | 68.03 | 79.89 | 85.66 | 75.47 | 85.97 | 8.15 | 5.78 | 2.37 | 0.84 | ||
| CNA | CNA FINANCIAL CORP | $47.13 | 543,000 | 26.87% | 45.66 | 46.05 | 45.73 | 46.39 | 46.82 | 61.10 | 89.17 | 79.92 | 92.83 | 82.80 | 0.18 | 0.02 | 0.16 | 0.56 | ||
| HL | HECLA MINING CO | $19.02 | 16,188,000 | -8.85% | 17.72 | 16.44 | 14.64 | 11.86 | 8.75 | 68.19 | 77.91 | 82.56 | 75.01 | 78.62 | 1.29 | 1.10 | 0.19 | 1.20 | ||
| IONS | IONIS PHARMACEUTICALS INC | $78.37 | 1,949,000 | -1.47% | 80.24 | 79.41 | 75.04 | 63.91 | 49.17 | 51.90 | 38.41 | 49.45 | 16.03 | 16.96 | 1.61 | 2.15 | -0.54 | 0.82 | ||
| SNAP | SNAP INC | $7.37 | 48,951,000 | 16.43% | 7.68 | 7.72 | 7.90 | 7.86 | 8.28 | 39.12 | 11.93 | 16.85 | 6.60 | 12.92 | -0.14 | -0.09 | -0.05 | 2.02 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.26 | 1,599,000 | 38.68% | 60.49 | 58.09 | 55.83 | 59.38 | 55.81 | 61.46 | 72.79 | 81.20 | 57.12 | 74.19 | 1.62 | 1.16 | 0.45 | 1.34 | ||
| MLI | MUELLER INDUSTRIES INC | $113.73 | 477,000 | -27.06% | 112.89 | 110.55 | 106.41 | 100.67 | 89.30 | 62.54 | 84.79 | 88.33 | 60.01 | 63.15 | 2.18 | 2.05 | 0.13 | 1.10 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $87.74 | 2,188,000 | -41.65% | 86.11 | 87.21 | 81.39 | 78.88 | 78.83 | 57.53 | 48.98 | 42.33 | 38.17 | 29.88 | 1.08 | 1.53 | -0.45 | 0.87 | ||
| GH | GUARDANT HEALTH INC | $100.00 | 3,264,000 | 65.85% | 103.26 | 103.94 | 89.35 | 73.28 | 59.15 | 51.34 | 19.26 | 20.41 | 4.38 | 3.35 | 3.00 | 4.66 | -1.66 | 1.67 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $554.57 | 271,000 | 10.16% | 567.63 | 570.57 | 501.22 | 451.00 | 379.52 | 52.82 | 28.49 | 36.31 | 9.90 | 14.81 | 15.73 | 22.77 | -7.04 | 0.79 | ||
| HST | HOST HOTELS & RESORTS INC | $18.29 | 6,294,000 | -24.41% | 17.79 | 17.59 | 17.06 | 16.89 | 16.02 | 61.04 | 88.21 | 88.82 | 88.95 | 95.21 | 0.30 | 0.21 | 0.09 | 1.11 | ||
| WCC | WESCO INTERNATIONAL INC | $258.42 | 539,000 | -32.88% | 268.27 | 263.09 | 246.53 | 230.10 | 200.57 | 48.92 | 32.16 | 56.44 | 0.00 | 29.35 | 4.80 | 6.94 | -2.14 | 1.62 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $272.44 | 390,000 | 54.15% | 267.97 | 264.71 | 260.03 | 252.45 | 246.95 | 63.32 | 87.99 | 88.58 | 93.61 | 92.33 | 3.17 | 2.55 | 0.62 | 0.46 | ||
| AEG | AEGON LTD | $7.54 | 6,038,000 | -0.67% | 7.65 | 7.66 | 7.62 | 7.62 | 7.17 | 46.57 | 45.74 | 36.64 | 35.37 | 25.75 | -0.03 | 0.00 | -0.04 | 0.90 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.25 | 3,254,000 | -24.73% | 42.73 | 43.00 | 44.05 | 45.49 | 46.72 | 56.90 | 93.46 | 70.67 | 100.00 | 82.23 | -0.29 | -0.52 | 0.22 | 0.62 | ||
| HLI | HOULIHAN LOKEY INC | $177.47 | 804,000 | 61.77% | 178.47 | 176.16 | 183.58 | 190.85 | 180.79 | 45.70 | 62.46 | 72.39 | 68.27 | 80.76 | -1.23 | -2.05 | 0.81 | 0.93 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.55 | 3,916,000 | -4.81% | 17.65 | 17.43 | 16.86 | 17.21 | 17.67 | 56.13 | 67.60 | 71.60 | 44.32 | 47.78 | 0.23 | 0.23 | 0.00 | 0.72 | ||
| CACI | CACI INTERNATIONAL INC | $560.20 | 291,000 | 33.49% | 585.98 | 596.70 | 572.27 | 529.52 | 482.83 | 36.75 | 4.24 | 8.29 | 0.00 | 1.89 | -1.02 | 5.94 | -6.96 | 0.48 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $73.13 | 1,889,000 | 8.07% | 76.01 | 74.14 | 81.75 | 76.40 | 57.09 | 43.48 | 48.42 | 65.61 | 41.13 | 64.04 | -0.98 | -1.39 | 0.41 | 1.20 | ||
| REG | REGENCY CENTERS CORP | $67.16 | 1,529,000 | 16.27% | 68.15 | 69.29 | 70.21 | 70.99 | 71.25 | 34.48 | 14.75 | 14.15 | 26.31 | 23.00 | -0.78 | -0.58 | -0.20 | 0.76 | ||
| SNX | TD SYNNEX CORP | $150.65 | 691,000 | -30.76% | 154.19 | 151.80 | 152.96 | 151.71 | 137.55 | 45.30 | 35.69 | 61.23 | 22.75 | 54.81 | 0.42 | 0.46 | -0.04 | 1.08 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.61 | 2,782,000 | 28.26% | 91.64 | 90.91 | 91.56 | 95.72 | 103.75 | 56.16 | 73.99 | 72.95 | 86.79 | 85.38 | 0.15 | -0.20 | 0.35 | 0.46 | ||
| BSY | BENTLEY SYSTEMS INC | $40.34 | 2,527,000 | -21.79% | 41.48 | 41.39 | 46.08 | 50.08 | 48.66 | 31.31 | 8.93 | 15.88 | 33.37 | 40.94 | -1.46 | -1.61 | 0.15 | 1.21 | ||
| BEN | FRANKLIN RESOURCES INC | $23.47 | 1,756,000 | -59.47% | 23.35 | 22.68 | 22.73 | 23.67 | 22.42 | 59.12 | 79.88 | 86.48 | 89.45 | 92.08 | 0.27 | 0.15 | 0.12 | 1.22 | ||
| NIO | NIO INC | $5.03 | 25,639,000 | -17.61% | 5.02 | 5.27 | 6.27 | 6.15 | 5.05 | 34.43 | 27.52 | 28.75 | 84.54 | 85.99 | -0.37 | -0.41 | 0.04 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.