| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WST | WEST PHARMACEUTICAL SERVICES INC | $260.32 | 589,000 | -0.51% | 256.41 | 254.51 | 247.99 | 232.92 | 250.08 | 58.23 | 64.32 | 59.50 | 34.35 | 31.24 | 3.48 | 3.48 | -0.00 | 0.90 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.88 | 425,000 | 109.36% | 19.35 | 19.28 | 18.95 | 17.82 | 16.71 | 44.56 | 12.05 | 17.87 | 9.91 | 8.67 | -0.01 | 0.12 | -0.13 | 0.52 | ||
| RL | RALPH LAUREN CORP | $308.64 | 456,000 | -5.59% | 310.10 | 311.84 | 301.04 | 287.78 | 261.99 | 51.77 | 41.67 | 40.68 | 23.80 | 21.17 | 2.79 | 3.97 | -1.18 | 1.28 | ||
| APTV | APTIV PLC | $85.77 | 1,205,000 | -3.98% | 84.93 | 83.18 | 76.45 | 72.24 | 66.33 | 69.87 | 83.66 | 82.14 | 42.24 | 47.67 | 2.56 | 2.72 | -0.16 | 1.42 | ||
| FFIV | F5 INC | $322.66 | 360,000 | 33.83% | 325.89 | 322.90 | 316.85 | 303.32 | 287.30 | 51.19 | 30.12 | 38.80 | 1.88 | 2.35 | 2.63 | 3.36 | -0.73 | 1.08 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.25 | 46,005,000 | 25.01% | 15.06 | 14.49 | 13.47 | 13.78 | 13.24 | 61.69 | 83.14 | 88.96 | 77.85 | 89.78 | 0.62 | 0.52 | 0.10 | 1.94 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.47 | 1,041,000 | 9.35% | 81.75 | 81.32 | 79.68 | 79.23 | 79.75 | 58.30 | 71.12 | 69.55 | 44.35 | 41.47 | 0.74 | 0.72 | 0.02 | 1.07 | ||
| LII | LENNOX INTERNATIONAL INC | $520.65 | 232,000 | -4.53% | 532.34 | 545.62 | 579.63 | 578.60 | 587.09 | 34.50 | 13.77 | 9.45 | 14.96 | 7.64 | -15.62 | -13.77 | -1.85 | 1.07 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.56 | 187,000 | 53.28% | 84.35 | 84.47 | 84.80 | 89.51 | 87.44 | 45.46 | 20.21 | 26.10 | 23.84 | 27.82 | -0.39 | -0.31 | -0.08 | 0.51 | ||
| U | UNITY SOFTWARE INC | $42.94 | 8,020,000 | -10.67% | 44.57 | 43.79 | 38.96 | 31.98 | 27.05 | 53.04 | 19.54 | 30.15 | 7.66 | 3.56 | 1.40 | 2.03 | -0.63 | 2.32 | ||
| CTRA | COTERRA ENERGY INC | $23.64 | 9,282,000 | 20.16% | 23.78 | 24.00 | 23.92 | 24.53 | 25.68 | 45.54 | 46.07 | 45.24 | 50.82 | 49.19 | -0.13 | -0.09 | -0.04 | 0.70 | ||
| PNR | PENTAIR PLC | $109.64 | 618,000 | -10.43% | 109.92 | 109.81 | 106.85 | 103.74 | 98.94 | 52.55 | 31.08 | 29.02 | 18.65 | 10.09 | 0.68 | 1.01 | -0.34 | 1.10 | ||
| SNA | SNAP-ON INC | $344.54 | 357,000 | 107.56% | 338.27 | 333.23 | 328.69 | 323.80 | 329.60 | 63.39 | 90.16 | 87.07 | 77.21 | 72.65 | 4.15 | 3.31 | 0.84 | 0.79 | ||
| WY | WEYERHAEUSER CO | $24.86 | 3,555,000 | -9.68% | 24.49 | 24.91 | 25.47 | 25.83 | 27.26 | 48.10 | 25.63 | 21.25 | 49.56 | 37.44 | -0.34 | -0.34 | -0.00 | 0.93 | ||
| MKC | MCCORMICK & CO INC | $66.80 | 3,646,000 | 55.21% | 65.69 | 67.48 | 69.33 | 71.59 | 74.74 | 46.28 | 30.95 | 22.05 | 55.41 | 34.79 | -1.29 | -1.24 | -0.05 | 0.39 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.05 | 3,127,000 | 50.99% | 32.66 | 33.13 | 34.01 | 33.66 | 32.37 | 47.24 | 65.27 | 62.60 | 84.65 | 81.83 | -0.33 | -0.39 | 0.06 | 1.27 | ||
| INVH | INVITATION HOMES INC | $29.04 | 3,738,000 | -20.20% | 29.40 | 29.80 | 30.46 | 31.87 | 32.25 | 36.66 | 14.63 | 12.48 | 17.48 | 12.37 | -0.42 | -0.36 | -0.06 | 0.73 | ||
| THC | TENET HEALTHCARE CORP | $201.20 | 1,006,000 | 3.07% | 193.04 | 192.25 | 177.81 | 172.60 | 151.77 | 67.70 | 91.80 | 85.52 | 79.02 | 64.99 | 5.26 | 4.77 | 0.49 | 1.24 | ||
| J | JACOBS SOLUTIONS INC | $148.46 | 533,000 | 31.60% | 148.08 | 146.70 | 145.86 | 137.48 | 132.80 | 55.07 | 47.30 | 45.83 | 35.37 | 34.38 | 0.82 | 0.89 | -0.07 | 0.88 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.89 | 906,000 | -8.67% | 46.43 | 47.16 | 48.61 | 48.91 | 47.46 | 44.07 | 49.01 | 42.19 | 83.69 | 66.79 | -0.70 | -0.75 | 0.05 | 0.92 | ||
| GEN | GEN DIGITAL INC | $28.79 | 2,422,000 | -4.38% | 28.81 | 29.12 | 29.94 | 29.55 | 28.26 | 41.79 | 16.78 | 19.50 | 51.90 | 53.53 | -0.38 | -0.37 | -0.00 | 0.75 | ||
| CNH | CNH INDUSTRIAL NV | $10.91 | 7,254,000 | 3.45% | 10.93 | 11.08 | 11.93 | 12.47 | 12.30 | 36.02 | 17.54 | 15.18 | 72.63 | 63.74 | -0.31 | -0.34 | 0.03 | 1.11 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.79 | 1,726,000 | 12.44% | 33.42 | 33.42 | 32.34 | 29.98 | 30.80 | 58.64 | 39.60 | 39.47 | 19.45 | 14.18 | 0.30 | 0.39 | -0.10 | 0.85 | ||
| DKS | DICK's SPORTING GOODS INC | $219.88 | 2,220,000 | 69.72% | 224.62 | 222.93 | 220.11 | 205.09 | 209.76 | 47.64 | 45.18 | 60.42 | 27.99 | 44.53 | 1.70 | 2.05 | -0.36 | 1.23 | ||
| NWSA | NEWS CORP | $31.03 | 4,021,000 | 54.95% | 30.43 | 29.88 | 29.61 | 29.12 | 28.36 | 62.47 | 80.46 | 74.86 | 76.85 | 69.53 | 0.32 | 0.24 | 0.08 | 0.98 | ||
| ASTS | AST SPACEMOBILE INC | $48.84 | 9,967,000 | 21.61% | 47.36 | 44.26 | 48.17 | 42.58 | 33.58 | 55.22 | 62.53 | 72.23 | 66.61 | 77.83 | 1.04 | -0.09 | 1.14 | 1.87 | ||
| CNC | CENTENE CORP | $35.21 | 8,250,000 | -39.38% | 33.23 | 32.04 | 29.26 | 40.08 | 50.25 | 68.04 | 81.65 | 78.00 | 86.54 | 83.37 | 1.27 | 0.91 | 0.35 | 0.45 | ||
| USFD | US FOODS HOLDING CORP | $76.75 | 1,811,000 | 1.74% | 77.50 | 77.91 | 79.34 | 78.30 | 72.80 | 41.99 | 16.56 | 19.58 | 4.49 | 5.73 | -0.51 | -0.37 | -0.14 | 1.11 | ||
| EVRG | EVERGY INC | $75.06 | 2,459,000 | 12.69% | 72.85 | 72.24 | 71.81 | 69.58 | 67.51 | 70.24 | 87.31 | 87.50 | 96.79 | 96.79 | 0.68 | 0.39 | 0.29 | 0.39 | ||
| WAT | WATERS CORP | $289.43 | 626,000 | 57.68% | 297.73 | 298.48 | 294.71 | 319.62 | 345.85 | 43.26 | 17.71 | 20.13 | 12.89 | 10.12 | -1.67 | -0.33 | -1.35 | 0.95 | ||
| BE | BLOOM ENERGY CORP | $73.60 | 10,744,000 | 19.98% | 76.43 | 67.65 | 51.30 | 36.42 | 29.40 | 61.66 | 50.31 | 52.26 | 6.86 | 4.65 | 7.09 | 8.16 | -1.08 | 2.04 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $82.51 | 1,557,000 | 29.64% | 83.98 | 84.71 | 80.50 | 73.63 | 66.66 | 47.53 | 21.06 | 14.35 | 7.18 | 4.10 | 0.51 | 1.24 | -0.73 | 1.26 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.76 | 9,139,000 | 33.90% | 32.44 | 32.01 | 31.95 | 32.51 | 31.65 | 54.82 | 55.02 | 61.34 | 49.58 | 59.46 | 0.19 | 0.10 | 0.10 | 1.08 | ||
| ACM | AECOM | $129.87 | 773,000 | -15.80% | 129.99 | 128.01 | 122.19 | 116.52 | 108.79 | 59.71 | 52.98 | 53.06 | 11.14 | 8.41 | 2.19 | 2.48 | -0.29 | 0.92 | ||
| OKLO | OKLO INC | $116.51 | 25,100,000 | 1.06% | 119.16 | 97.68 | 82.88 | 67.11 | 48.14 | 61.25 | 60.54 | 70.35 | 24.79 | 44.72 | 13.59 | 12.06 | 1.53 | 0.90 | ||
| LNT | ALLIANT ENERGY CORP | $66.78 | 1,997,000 | 13.47% | 64.80 | 64.64 | 65.09 | 63.26 | 62.09 | 66.27 | 87.56 | 86.57 | 94.69 | 94.69 | 0.24 | -0.01 | 0.25 | 0.38 | ||
| ESS | ESSEX PROPERTY TRUST INC | $266.22 | 346,000 | 7.79% | 266.45 | 265.90 | 266.52 | 274.99 | 281.63 | 49.95 | 36.90 | 33.82 | 46.28 | 34.12 | -0.00 | -0.09 | 0.09 | 0.78 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.26 | 243,000 | 8.48% | 13.24 | 13.41 | 13.66 | 12.64 | 10.13 | 47.20 | 19.80 | 24.56 | 15.42 | 17.22 | -0.13 | -0.09 | -0.04 | 0.58 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $69.18 | 6,100 | -56.43% | 70.18 | 68.66 | 67.06 | 63.57 | 59.47 | 53.98 | 32.74 | 40.26 | 4.33 | 11.73 | 1.01 | 1.17 | -0.16 | 1.34 | ||
| COHR | COHERENT CORP | $107.97 | 2,316,000 | -21.73% | 107.70 | 103.05 | 101.24 | 92.27 | 86.04 | 58.03 | 54.54 | 58.27 | 11.88 | 16.79 | 3.07 | 2.79 | 0.28 | 1.90 | ||
| FTAI | FTAI AVIATION LTD | $163.27 | 776,000 | -34.63% | 174.48 | 168.46 | 149.29 | 133.89 | 124.81 | 49.46 | 28.87 | 51.71 | 0.00 | 21.06 | 6.37 | 8.55 | -2.17 | 1.36 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.47 | 1,111,000 | 89.27% | 24.31 | 23.66 | 21.91 | 21.28 | 19.02 | 62.10 | 63.28 | 69.37 | 9.35 | 23.30 | 0.71 | 0.75 | -0.04 | 0.59 | ||
| JBS | JBS NV | $15.04 | 5,158,000 | 20.97% | 15.21 | 15.53 | 14.85 | N/A | N/A | 46.47 | 11.80 | 8.16 | 13.03 | 4.34 | -0.06 | 0.10 | -0.16 | 0.98 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.76 | 1,131,000 | 24.29% | 122.14 | 122.01 | 119.60 | 116.90 | 115.27 | 55.74 | 37.30 | 31.60 | 40.11 | 32.35 | 0.53 | 0.78 | -0.25 | 0.81 | ||
| BWXT | BWX TECHNOLOGIES INC | $181.96 | 1,081,000 | 22.84% | 176.36 | 170.84 | 165.90 | 147.67 | 128.05 | 65.67 | 84.44 | 79.80 | 76.43 | 67.82 | 4.32 | 3.55 | 0.77 | 0.78 | ||
| TRU | TRANSUNION | $85.23 | 2,699,000 | 18.64% | 88.18 | 89.20 | 90.61 | 89.46 | 89.08 | 40.67 | 12.33 | 13.86 | 8.38 | 4.89 | -1.16 | -0.52 | -0.63 | 1.39 | ||
| CHWY | CHEWY INC | $39.94 | 7,902,000 | 9.77% | 38.41 | 38.71 | 38.31 | 40.23 | 37.74 | 55.02 | 66.60 | 50.23 | 73.96 | 57.00 | -0.10 | -0.25 | 0.15 | 1.54 | ||
| SNDK | SANDISK CORP | $113.50 | 12,407,000 | 93.38% | 100.07 | 85.56 | 60.93 | 51.51 | N/A | 80.13 | 76.34 | 74.44 | 15.71 | 17.20 | 13.59 | 12.76 | 0.84 | 2.17 | ||
| FTV | FORTIVE CORP | $48.91 | 3,323,000 | 105.50% | 48.43 | 48.23 | 48.50 | 57.19 | 66.03 | 52.52 | 48.47 | 43.31 | 48.25 | 37.35 | -0.15 | -0.27 | 0.13 | 0.99 | ||
| OKTA | OKTA INC | $93.86 | 2,842,000 | 17.93% | 91.76 | 91.40 | 92.93 | 99.39 | 98.03 | 55.35 | 56.29 | 43.84 | 58.72 | 39.92 | -0.13 | -0.37 | 0.25 | 1.52 | ||
| MTZ | MASTEC INC | $209.55 | 673,000 | 8.90% | 202.71 | 193.05 | 185.51 | 174.03 | 152.88 | 73.18 | 92.77 | 93.07 | 89.86 | 90.12 | 7.50 | 5.97 | 1.53 | 1.28 | ||
| DOCU | DOCUSIGN INC | $82.14 | 1,934,000 | -11.41% | 83.45 | 81.15 | 77.11 | 79.25 | 82.74 | 56.61 | 42.77 | 52.94 | 6.73 | 26.06 | 1.95 | 2.17 | -0.22 | 1.77 | ||
| BG | BUNGE GLOBAL SA | $82.43 | 1,842,000 | -19.81% | 80.15 | 81.22 | 81.18 | 79.94 | 78.11 | 53.89 | 60.56 | 45.63 | 73.84 | 52.51 | -0.44 | -0.44 | -0.00 | 0.56 | ||
| RBRK | RUBRIK INC | $83.34 | 2,828,000 | 17.20% | 79.57 | 82.58 | 85.70 | 87.27 | 77.29 | 50.63 | 39.01 | 33.42 | 62.63 | 46.07 | -1.52 | -2.01 | 0.48 | 1.86 | ||
| FTI | TECHNIPFMC PLC | $39.92 | 3,617,000 | -5.24% | 39.52 | 39.43 | 37.10 | 34.96 | 32.08 | 60.11 | 62.29 | 57.84 | 32.04 | 30.30 | 0.84 | 0.91 | -0.07 | 1.09 | ||
| INCY | INCYTE CORP | $83.89 | 1,564,000 | 13.66% | 84.29 | 84.94 | 81.64 | 74.15 | 70.65 | 50.70 | 27.14 | 24.68 | 20.99 | 13.56 | 0.32 | 0.88 | -0.56 | 0.57 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.22 | 1,364,000 | 116.85% | 105.10 | 105.02 | 101.85 | 95.19 | 88.84 | 51.98 | 21.07 | 23.39 | 12.33 | 11.94 | 0.84 | 1.30 | -0.46 | 1.12 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.82 | 720,000 | -21.82% | 59.23 | 59.64 | 58.89 | 57.23 | 58.76 | 52.62 | 56.78 | 49.82 | 59.33 | 54.46 | 0.15 | 0.18 | -0.03 | 0.86 | ||
| BURL | BURLINGTON STORES INC | $257.79 | 1,309,000 | 87.54% | 262.79 | 273.54 | 277.14 | 260.86 | 258.69 | 37.94 | 18.55 | 17.52 | 32.59 | 31.92 | -5.04 | -3.48 | -1.56 | 1.19 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.61 | 816,000 | 1.87% | 140.01 | 141.68 | 143.13 | 148.09 | 153.02 | 39.98 | 11.97 | 14.81 | 8.50 | 14.51 | -1.15 | -0.93 | -0.22 | 0.67 | ||
| DOW | DOW INC | $22.89 | 11,794,000 | -6.53% | 23.38 | 23.84 | 23.98 | 26.39 | 31.42 | 42.37 | 14.38 | 9.73 | 23.49 | 15.58 | -0.41 | -0.27 | -0.14 | 0.96 | ||
| WSO | WATSCO INC | $399.57 | 457,000 | 71.16% | 392.56 | 394.61 | 417.90 | 436.35 | 463.60 | 49.06 | 61.88 | 52.23 | 98.64 | 93.54 | -5.63 | -8.05 | 2.42 | 0.96 | ||
| NIO | NIO INC | $7.21 | 59,863,000 | -26.32% | 7.19 | 6.69 | 5.75 | 4.75 | 4.50 | 60.57 | 78.85 | 78.23 | 55.61 | 59.08 | 0.45 | 0.46 | -0.01 | 1.65 | ||
| SUI | SUN COMMUNITIES INC | $129.11 | 585,000 | 57.26% | 128.44 | 128.56 | 126.30 | 125.53 | 125.81 | 55.06 | 29.51 | 26.56 | 23.01 | 14.25 | 0.52 | 0.66 | -0.13 | 0.66 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.61 | 1,076,000 | 14.96% | 43.53 | 43.93 | 45.11 | 44.95 | 46.27 | 46.15 | 24.59 | 18.03 | 45.35 | 32.42 | -0.52 | -0.49 | -0.03 | 0.75 | ||
| TWLO | TWILIO INC | $104.29 | 1,707,000 | -25.65% | 104.03 | 104.71 | 110.62 | 114.19 | 112.28 | 47.60 | 21.80 | 18.69 | 27.81 | 22.81 | -1.47 | -1.68 | 0.21 | 1.63 | ||
| BBY | BEST BUY CO INC | $75.66 | 2,684,000 | -11.01% | 74.00 | 75.14 | 71.94 | 71.14 | 74.88 | 55.98 | 51.11 | 41.44 | 51.32 | 40.86 | 0.50 | 0.63 | -0.13 | 1.13 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $107.92 | 325,000 | 0.00% | 110.51 | 108.91 | 102.07 | 94.89 | 91.23 | 53.84 | 19.10 | 30.54 | 0.00 | 0.00 | 2.11 | 2.84 | -0.73 | 1.15 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.08 | 5,801,000 | -6.56% | 51.12 | 52.87 | 54.82 | 57.09 | 64.05 | 34.13 | 4.80 | 6.36 | 7.00 | 11.09 | -1.57 | -1.17 | -0.41 | 0.94 | ||
| BSY | BENTLEY SYSTEMS INC | $51.98 | 939,000 | 29.16% | 52.56 | 53.01 | 54.47 | 52.68 | 48.59 | 40.51 | 22.19 | 20.70 | 20.02 | 22.92 | -0.53 | -0.48 | -0.05 | 1.18 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.16 | 3,763,000 | 15.86% | 19.55 | 20.25 | 24.20 | 23.53 | 22.11 | 48.98 | 78.75 | 62.44 | 98.11 | 85.59 | -1.07 | -1.50 | 0.43 | 0.70 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.31 | 2,137,000 | -1.61% | 53.23 | 53.26 | 52.80 | 53.14 | 51.86 | 44.27 | 15.78 | 20.16 | 12.69 | 14.51 | -0.10 | 0.09 | -0.19 | 1.28 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.57 | 1,604,000 | 5.80% | 19.02 | 18.88 | 19.36 | 18.62 | 18.96 | 58.03 | 72.51 | 65.99 | 95.48 | 79.16 | 0.02 | -0.06 | 0.08 | 0.67 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $60.96 | 2,387,000 | 31.01% | 62.43 | 64.01 | 67.06 | 71.44 | 76.29 | 32.10 | 9.25 | 6.92 | 13.03 | 10.69 | -1.71 | -1.47 | -0.23 | 0.88 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $81.82 | 490,000 | 19.51% | 85.70 | 86.55 | 88.67 | 86.30 | 91.02 | 34.62 | 7.06 | 10.46 | 10.58 | 15.95 | -1.61 | -1.15 | -0.46 | 0.92 | ||
| SNN | SMITH & NEPHEW PLC | $35.50 | 563,000 | 13.28% | 36.32 | 37.10 | 35.61 | 32.52 | 29.50 | 39.60 | 9.09 | 6.25 | 4.54 | 2.04 | -0.12 | 0.28 | -0.40 | 0.72 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $131.87 | 1,408,000 | -17.27% | 134.11 | 131.45 | 121.94 | 109.01 | 104.25 | 58.81 | 57.14 | 62.65 | 3.82 | 7.49 | 3.18 | 3.99 | -0.81 | 0.69 | ||
| NVT | NVENT ELECTRIC PLC | $96.70 | 841,000 | -9.67% | 97.58 | 95.27 | 89.77 | 79.61 | 70.66 | 59.79 | 54.49 | 61.08 | 2.27 | 8.08 | 2.38 | 2.72 | -0.35 | 1.29 | ||
| AVAV | AEROVIRONMENT INC | $308.69 | 1,445,000 | 91.90% | 289.98 | 264.09 | 258.62 | 232.00 | 191.67 | 75.74 | 92.33 | 93.39 | 99.45 | 99.64 | 15.81 | 10.34 | 5.48 | 1.05 | ||
| OMC | OMNICOM GROUP INC | $79.13 | 2,539,000 | -0.70% | 76.45 | 77.07 | 76.03 | 74.56 | 78.35 | 59.26 | 64.96 | 50.90 | 74.35 | 59.04 | 0.18 | 0.14 | 0.04 | 0.83 | ||
| DECK | DECKERS OUTDOOR CORP | $103.28 | 3,772,000 | 60.58% | 111.80 | 115.53 | 110.88 | 110.11 | 132.66 | 30.62 | 3.89 | 3.09 | 0.00 | 0.00 | -1.39 | 0.57 | -1.96 | 1.31 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.11 | 563,000 | -54.96% | 31.55 | 31.17 | 31.06 | 31.99 | 31.45 | 69.05 | 91.05 | 84.60 | 97.46 | 90.12 | 0.36 | 0.11 | 0.25 | 0.76 | ||
| BCH | BANK OF CHILE | $30.16 | 290,000 | 17.41% | 29.98 | 29.96 | 29.05 | 29.57 | 27.69 | 54.99 | 49.33 | 57.98 | 30.88 | 41.35 | 0.28 | 0.30 | -0.01 | 0.54 | ||
| CLX | CLOROX CO | $122.99 | 1,996,000 | 8.13% | 122.95 | 123.48 | 123.60 | 125.81 | 138.56 | 50.05 | 60.06 | 54.11 | 60.58 | 49.60 | -0.03 | -0.06 | 0.03 | 0.26 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.76 | 223,000 | 7.21% | 25.54 | 25.17 | 25.23 | 26.70 | 25.29 | 55.29 | 63.82 | 67.09 | 60.54 | 67.78 | 0.11 | 0.03 | 0.08 | 0.49 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $296.92 | 482,000 | 0.42% | 311.38 | 311.67 | 318.90 | 309.76 | 317.03 | 36.16 | 6.98 | 16.24 | 0.00 | 7.26 | -3.72 | -1.84 | -1.88 | 1.51 | ||
| ALLE | ALLEGION PLC | $175.04 | 385,000 | -15.01% | 176.54 | 174.28 | 169.09 | 156.10 | 143.26 | 55.16 | 47.76 | 51.75 | 16.69 | 15.37 | 2.18 | 2.80 | -0.62 | 0.91 | ||
| RPM | RPM INTERNATIONAL INC | $117.03 | 1,737,000 | 84.20% | 120.41 | 122.99 | 122.02 | 117.19 | 117.97 | 36.41 | 9.12 | 5.87 | 6.89 | 3.43 | -1.47 | -0.31 | -1.16 | 0.89 | ||
| XPO | XPO INC | $127.35 | 984,000 | -55.95% | 130.50 | 130.58 | 129.47 | 126.38 | 124.63 | 45.44 | 24.54 | 26.63 | 5.36 | 8.41 | -0.23 | 0.47 | -0.70 | 1.61 | ||
| SN | SHARKNINJA INC | $106.22 | 1,652,000 | 22.01% | 110.42 | 113.37 | 115.77 | 106.45 | 100.73 | 34.05 | 8.96 | 7.14 | 1.65 | 0.55 | -2.43 | -1.33 | -1.10 | 1.62 | ||
| TXT | TEXTRON INC | $84.03 | 1,460,000 | 4.58% | 83.28 | 82.24 | 80.83 | 79.35 | 76.40 | 59.87 | 68.64 | 61.85 | 60.16 | 47.96 | 0.80 | 0.75 | 0.06 | 1.09 | ||
| DUOL | DUOLINGO INC | $328.78 | 1,737,000 | 8.43% | 301.91 | 293.43 | 322.29 | 393.28 | 369.53 | 58.29 | 92.63 | 85.08 | 100.00 | 94.89 | -1.66 | -8.67 | 7.01 | 1.58 | ||
| HOLX | HOLOGIC INC | $67.15 | 1,605,000 | 2.23% | 66.76 | 66.35 | 66.76 | 64.47 | 64.84 | 52.43 | 45.73 | 44.18 | 70.12 | 68.19 | 0.08 | -0.03 | 0.11 | 0.53 | ||
| PKX | POSCO HOLDINGS INC | $49.35 | 96,000 | -22.58% | 50.03 | 50.60 | 53.44 | 51.21 | 48.70 | 39.56 | 16.41 | 13.32 | 35.80 | 23.68 | -1.08 | -0.99 | -0.09 | 0.96 | ||
| WPC | W P CAREY INC | $68.08 | 681,000 | -57.70% | 67.67 | 67.66 | 66.20 | 64.27 | 61.59 | 57.26 | 52.55 | 42.48 | 40.01 | 28.95 | 0.48 | 0.56 | -0.08 | 0.49 | ||
| BSAC | BANCO SANTANDER CHILE | $26.33 | 124,000 | -13.89% | 26.16 | 25.80 | 24.55 | 24.56 | 23.02 | 61.01 | 64.75 | 72.27 | 26.67 | 35.16 | 0.54 | 0.54 | 0.00 | 0.66 | ||
| DT | DYNATRACE INC | $49.32 | 2,477,000 | -15.60% | 48.48 | 49.01 | 49.78 | 51.72 | 52.01 | 51.40 | 55.08 | 43.28 | 79.71 | 59.09 | -0.28 | -0.41 | 0.13 | 1.38 | ||
| WWD | WOODWARD INC | $245.95 | 545,000 | -35.35% | 241.22 | 241.26 | 247.68 | 239.15 | 210.05 | 54.14 | 82.76 | 66.94 | 92.32 | 86.25 | -0.72 | -1.86 | 1.14 | 1.02 | ||
| DPZ | DOMINOS PIZZA INC | $434.41 | 705,000 | -24.36% | 430.65 | 445.05 | 452.34 | 459.70 | 457.22 | 43.21 | 25.77 | 16.77 | 44.01 | 23.47 | -7.35 | -6.25 | -1.10 | 0.67 | ||
| ROKU | ROKU INC | $100.08 | 3,803,000 | 67.46% | 99.11 | 97.70 | 92.86 | 85.78 | 80.66 | 59.10 | 63.44 | 58.95 | 49.86 | 43.00 | 1.91 | 2.02 | -0.11 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.