| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSN | TYSON FOODS INC | $52.43 | 0.75% | 3.37% | -3.18% | -4.31% | -6.51% | -11.53% | -22.05% | -9.15% | 14.98% | $65.95 | $50.56 | 20.50% | 3.70% | 0.40 | 2,080,000 | -9.25% |
| J | JACOBS SOLUTIONS INC | $155.99 | 0.92% | -1.50% | 0.63% | 7.42% | 23.19% | 10.09% | 31.18% | 59.56% | 272.83% | $168.44 | $106.23 | 7.39% | 46.84% | 0.90 | 607,000 | -18.63% |
| GWRE | GUIDEWIRE SOFTWARE INC | $220.22 | -1.15% | -8.05% | -5.46% | -1.27% | 4.67% | 18.26% | 306.09% | 110.68% | 278.32% | $272.60 | $165.08 | 19.21% | 33.40% | 1.08 | 630,000 | -24.55% |
| AMCR | AMCOR PLC | $8.07 | 2.54% | 0.88% | 0.00% | -13.97% | -13.32% | -21.35% | -28.07% | -29.89% | N/A | $10.71 | $7.67 | 24.61% | 5.28% | 0.73 | 47,042,000 | 51.15% |
| CPAY | CORPAY INC | $261.69 | 0.20% | -2.39% | -9.36% | -17.86% | -20.26% | -20.89% | 45.12% | 9.04% | 69.28% | $400.81 | $252.84 | 34.71% | 3.50% | 1.20 | 939,000 | 80.58% |
| TLN | TALEN ENERGY CORP | $403.49 | 2.08% | 1.24% | -6.26% | 5.00% | 81.52% | 112.67% | N/A | N/A | N/A | $451.28 | $158.08 | 10.59% | 155.24% | 1.69 | 812,000 | 2.40% |
| THC | TENET HEALTHCARE CORP | $208.62 | 0.43% | -0.25% | 4.44% | 30.15% | 39.99% | 25.02% | 408.09% | 625.13% | 520.52% | $217.43 | $109.82 | 4.05% | 89.96% | 1.23 | 982,000 | -16.35% |
| BEKE | KE HOLDINGS INC | $15.86 | -2.22% | -10.70% | -16.39% | -9.68% | -23.86% | -29.82% | 37.55% | -78.18% | N/A | $25.17 | $15.84 | 36.98% | 0.13% | 1.06 | 7,424,000 | -5.51% |
| NVT | NVENT ELECTRIC PLC | $112.50 | 2.63% | 5.85% | 14.80% | 25.38% | 84.25% | 61.27% | 195.97% | 487.16% | N/A | $117.52 | $41.71 | 4.27% | 169.75% | 1.30 | 2,191,000 | -12.60% |
| RBA | RB GLOBAL INC | $97.63 | -1.07% | -2.21% | -9.17% | -10.91% | -3.79% | 12.70% | 90.35% | 42.65% | 282.56% | $119.58 | $85.55 | 18.36% | 14.12% | 0.73 | 955,000 | -18.10% |
| BWXT | BWX TECHNOLOGIES INC | $198.12 | -1.13% | -7.29% | 3.52% | 8.86% | 76.88% | 69.41% | 244.74% | 261.66% | 578.03% | $218.50 | $84.21 | 9.33% | 135.27% | 0.79 | 2,237,000 | -4.52% |
| CNC | CENTENE CORP | $36.84 | 2.02% | -1.34% | -2.13% | 42.29% | -38.37% | -43.15% | -55.59% | -45.73% | 19.34% | $66.81 | $25.08 | 44.86% | 46.89% | 0.43 | 10,251,000 | 17.58% |
| CHRW | C H ROBINSON WORLDWIDE INC | $153.13 | 0.14% | 18.36% | 13.97% | 31.65% | 70.26% | 45.94% | 66.34% | 72.44% | 124.20% | $158.70 | $84.68 | 3.51% | 80.84% | 0.66 | 1,209,000 | -27.73% |
| BCH | BANK OF CHILE | $35.77 | 2.26% | 3.89% | 17.47% | 27.39% | 20.72% | 54.51% | 90.77% | 111.03% | 83.99% | $36.11 | $22.06 | 0.94% | 62.19% | 0.54 | 218,000 | -45.50% |
| APTV | APTIV PLC | $83.61 | 3.41% | -2.52% | -4.55% | 29.07% | 42.24% | 51.36% | -15.69% | -20.20% | 0.40% | $88.80 | $47.19 | 5.84% | 77.18% | 1.43 | 2,633,000 | 9.39% |
| GDDY | GODADDY INC | $133.10 | -1.54% | 5.16% | -2.98% | -13.25% | -26.94% | -20.60% | 93.77% | 75.69% | 310.68% | $216.00 | $125.00 | 38.38% | 6.48% | 0.99 | 1,283,000 | -27.31% |
| PKG | PACKAGING CORP OF AMERICA | $199.12 | 0.99% | 1.26% | -6.49% | 2.90% | 9.88% | -14.40% | 62.40% | 62.49% | 196.31% | $250.82 | $172.72 | 20.61% | 15.29% | 0.73 | 671,000 | -20.21% |
| U | UNITY SOFTWARE INC | $42.36 | 18.09% | 14.05% | 12.87% | 24.81% | 97.30% | 95.93% | 70.94% | -61.76% | N/A | $46.94 | $15.33 | 9.76% | 176.32% | 2.35 | 41,068,000 | 210.98% |
| OKLO | OKLO INC | $121.23 | 8.02% | -15.47% | -12.51% | 44.17% | 375.97% | 489.07% | 1,130.76% | N/A | N/A | $193.84 | $17.14 | 37.46% | 607.29% | 0.92 | 12,483,000 | 3.21% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.16 | -1.10% | -1.54% | -3.59% | 6.62% | 6.01% | -1.68% | -9.85% | 88.70% | 59.36% | $90.31 | $68.39 | 10.13% | 18.67% | 1.07 | 2,061,000 | 46.48% |
| SNA | SNAP-ON INC | $342.75 | 1.19% | 1.66% | 0.64% | 6.42% | 9.24% | 2.56% | 49.61% | 111.95% | 102.27% | $373.90 | $289.81 | 8.33% | 18.27% | 0.79 | 189,000 | -34.83% |
| EVRG | EVERGY INC | $76.77 | -0.35% | -0.22% | -0.92% | 5.11% | 10.52% | 25.73% | 25.36% | 39.10% | N/A | $79.32 | $59.67 | 3.21% | 28.66% | 0.39 | 4,749,000 | 120.47% |
| PNR | PENTAIR PLC | $107.95 | 0.72% | 0.31% | -3.66% | 3.57% | 16.03% | 5.53% | 157.76% | 100.76% | 81.73% | $113.93 | $74.25 | 5.25% | 45.39% | 1.11 | 567,000 | -54.31% |
| DKS | DICK's SPORTING GOODS INC | $218.98 | 1.30% | -2.93% | -4.76% | 3.19% | 15.39% | 10.54% | 102.72% | 285.39% | 395.43% | $254.60 | $166.37 | 13.99% | 31.62% | 1.26 | 1,122,000 | 49.60% |
| AVAV | AEROVIRONMENT INC | $350.70 | -3.94% | -7.87% | -10.51% | 32.46% | 116.53% | 59.65% | 312.01% | 351.82% | 1,391.71% | $417.86 | $102.25 | 16.07% | 242.98% | 1.08 | 862,000 | 33.64% |
| ACM | AECOM | $132.21 | 1.07% | -0.95% | 2.08% | 11.10% | 29.39% | 20.29% | 72.53% | 185.18% | 330.79% | $135.00 | $85.00 | 2.07% | 55.54% | 0.94 | 714,000 | 14.42% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.54 | 3.28% | 4.33% | 6.20% | 30.84% | 28.86% | 60.63% | 128.24% | 214.15% | 429.88% | $25.61 | $13.87 | 0.25% | 84.14% | 0.58 | 915,000 | 32.03% |
| LOGI | LOGITECH INTERNATIONAL SA | $118.85 | 1.25% | 2.60% | 4.06% | 24.74% | 52.27% | 42.11% | 122.40% | 26.85% | 688.13% | $123.01 | $64.73 | 3.38% | 83.61% | 1.16 | 422,000 | -43.36% |
| FN | FABRINET | $486.91 | 5.94% | 9.68% | 31.49% | 48.40% | 120.42% | 111.49% | 337.12% | 633.52% | 2,017.00% | $498.00 | $148.55 | 2.23% | 227.78% | 1.43 | 846,000 | -38.02% |
| INVH | INVITATION HOMES INC | $28.38 | -0.84% | 3.31% | 0.57% | -6.83% | -18.89% | -12.03% | -4.48% | -2.04% | N/A | $35.80 | $27.38 | 20.72% | 3.65% | 0.72 | 2,480,000 | -38.89% |
| PINS | PINTEREST INC | $25.75 | -21.76% | -21.52% | -19.63% | -33.77% | -6.30% | -21.30% | 14.04% | -59.43% | N/A | $40.90 | $23.68 | 37.04% | 8.74% | 1.60 | 75,480,000 | 282.29% |
| AS | AMER SPORTS INC | $31.27 | -0.41% | -2.71% | -8.35% | -17.65% | 21.58% | 67.13% | N/A | N/A | N/A | $42.36 | $18.31 | 26.18% | 70.78% | 1.52 | 3,522,000 | 62.45% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.55 | -15.15% | -12.20% | -11.41% | -4.89% | -3.24% | -19.62% | -18.58% | -37.17% | -18.82% | $114.72 | $85.84 | 23.68% | 1.99% | 0.67 | 9,200,000 | 143.32% |
| GPC | GENUINE PARTS CO | $124.59 | 1.55% | -3.53% | -10.01% | -6.02% | 4.96% | 6.85% | -30.79% | 29.48% | 35.50% | $143.48 | $104.01 | 13.17% | 19.79% | 0.73 | 1,613,000 | 15.79% |
| MKC | MCCORMICK & CO INC | $64.56 | 0.84% | 1.14% | -5.46% | -7.44% | -14.26% | -18.10% | -19.24% | -31.52% | 50.38% | $86.24 | $63.15 | 25.14% | 2.23% | 0.37 | 2,043,000 | 19.54% |
| ULS | UL SOLUTIONS INC | $85.78 | -1.36% | 5.88% | 16.22% | 32.72% | 43.06% | 66.43% | N/A | N/A | N/A | $91.95 | $48.54 | 6.71% | 76.72% | 0.58 | 768,000 | -25.87% |
| LII | LENNOX INTERNATIONAL INC | $489.99 | -0.44% | 0.45% | -11.49% | -18.74% | -12.96% | -21.68% | 106.17% | 61.14% | 259.52% | $689.44 | $479.40 | 28.93% | 2.21% | 1.06 | 467,000 | -24.19% |
| LNT | ALLIANT ENERGY CORP | $66.85 | 0.39% | -1.39% | -1.86% | 1.18% | 9.61% | 15.02% | 29.63% | 21.81% | 122.72% | $69.75 | $56.08 | 4.16% | 19.20% | 0.38 | 2,611,000 | -21.50% |
| BURL | BURLINGTON STORES INC | $272.09 | -0.29% | -3.42% | 3.70% | -2.71% | 14.79% | 7.99% | 101.64% | 32.84% | 460.66% | $309.00 | $212.92 | 11.94% | 27.79% | 1.20 | 1,119,000 | 46.47% |
| FTI | TECHNIPFMC PLC | $42.34 | 1.15% | 3.17% | 11.39% | 19.30% | 44.70% | 58.87% | 248.48% | 600.99% | 20.90% | $42.94 | $22.12 | 1.40% | 91.45% | 1.08 | 3,593,000 | 20.61% |
| IT | GARTNER INC | $237.12 | 4.38% | -5.05% | -7.53% | -2.79% | -44.47% | -53.82% | -25.83% | 62.13% | 174.25% | $584.01 | $223.23 | 59.40% | 6.22% | 1.07 | 1,323,000 | -18.08% |
| BBY | BEST BUY CO INC | $80.88 | 1.90% | -3.71% | 6.98% | 20.75% | 19.54% | -12.88% | 17.80% | -34.28% | 130.95% | $95.49 | $54.99 | 15.30% | 47.08% | 1.15 | 3,328,000 | 39.77% |
| CNH | CNH INDUSTRIAL NV | $10.47 | 1.65% | -1.41% | -4.47% | -17.04% | -15.70% | -6.93% | -22.16% | 14.80% | 50.65% | $14.27 | $9.87 | 26.63% | 6.08% | 1.10 | 8,656,000 | -23.17% |
| ZG | ZILLOW GROUP INC | $70.13 | 0.30% | 1.83% | -1.96% | -11.51% | 4.70% | 15.71% | 109.72% | -32.64% | 148.16% | $90.22 | $56.63 | 22.27% | 23.84% | 1.57 | 445,000 | -29.37% |
| MEDP | MEDPACE HOLDINGS INC | $598.81 | 0.72% | 2.44% | 12.92% | 37.25% | 99.28% | 82.43% | 184.65% | 398.43% | N/A | $625.00 | $250.05 | 4.19% | 139.48% | 1.22 | 297,000 | 43.48% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.96 | 1.39% | -1.25% | 1.44% | 2.56% | 26.15% | 23.64% | 67.17% | N/A | N/A | $49.44 | $29.13 | 7.03% | 57.79% | 1.34 | 17,300 | 30.08% |
| ESS | ESSEX PROPERTY TRUST INC | $260.36 | 1.48% | 5.33% | -0.37% | 1.17% | -9.69% | -10.53% | 24.29% | 15.14% | 16.45% | $316.29 | $243.41 | 17.68% | 6.96% | 0.77 | 433,000 | 65.27% |
| USFD | US FOODS HOLDING CORP | $74.10 | 0.97% | 1.45% | -1.87% | -10.09% | 8.27% | 17.40% | 150.00% | 218.30% | N/A | $85.11 | $57.36 | 12.94% | 29.18% | 1.09 | 3,554,000 | 158.28% |
| FTAI | FTAI AVIATION LTD | $162.50 | 4.61% | -6.61% | -5.23% | 16.92% | 61.29% | 16.79% | 838.76% | 856.44% | 1,178.52% | $194.36 | $75.06 | 16.39% | 116.49% | 1.36 | 2,113,000 | -3.65% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.60 | -0.64% | -2.61% | -5.78% | 6.72% | 28.39% | 60.65% | 171.49% | 226.06% | 289.01% | $88.15 | $52.71 | 9.70% | 51.01% | 1.27 | 2,597,000 | 20.01% |
| NXT | NEXTRACKER INC | $111.84 | 12.05% | 8.93% | 42.76% | 99.64% | 171.98% | 153.66% | N/A | N/A | N/A | $112.74 | $33.29 | 0.80% | 235.96% | 1.11 | 3,689,000 | 91.44% |
| GFL | GFL ENVIRONMENTAL INC | $43.87 | 0.48% | -0.09% | -4.75% | -12.59% | -14.95% | 4.45% | 71.10% | 104.24% | N/A | $52.00 | $41.29 | 15.63% | 6.25% | 0.90 | 2,066,000 | 64.49% |
| DD | DUPONT DE NEMOURS INC | $39.63 | 4.95% | -51.76% | -50.97% | -45.41% | -39.32% | -53.74% | -35.81% | -34.16% | -74.40% | $86.73 | $33.34 | 54.31% | 18.87% | 1.09 | 15,111,000 | -28.08% |
| HOLX | HOLOGIC INC | $74.23 | 0.16% | 0.34% | 10.23% | 9.45% | 40.77% | -5.80% | -0.16% | -3.18% | 85.76% | $80.75 | $51.90 | 8.07% | 43.03% | 0.52 | 3,799,000 | -10.78% |
| IONQ | IONQ INC | $55.41 | 3.80% | -9.33% | -29.85% | 31.87% | 85.81% | 260.98% | 951.42% | N/A | N/A | $84.64 | $16.29 | 34.53% | 240.15% | 2.56 | 21,843,000 | -0.91% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.00 | 4.08% | 1.14% | 4.07% | -9.37% | -19.14% | -35.42% | -33.46% | -40.49% | -44.81% | $93.08 | $59.14 | 31.24% | 8.22% | 0.88 | 4,275,000 | 48.70% |
| NIO | NIO INC | $7.29 | 1.82% | 2.10% | -3.95% | 62.00% | 83.17% | 38.07% | -33.61% | -82.79% | N/A | $8.01 | $3.02 | 8.99% | 141.39% | 1.65 | 33,392,000 | -19.96% |
| LUV | SOUTHWEST AIRLINES CO | $31.62 | 6.57% | 3.13% | -2.95% | 5.68% | 5.12% | 3.23% | -15.45% | -22.97% | -32.25% | $37.96 | $23.82 | 16.70% | 32.77% | 1.09 | 9,058,000 | -30.07% |
| LITE | LUMENTUM HOLDINGS INC | $232.75 | 23.57% | 8.62% | 44.93% | 115.21% | 268.45% | 251.69% | 230.70% | 160.00% | 1,323.55% | $240.71 | $45.65 | 3.31% | 409.86% | 1.62 | 11,153,000 | 90.19% |
| BSAC | BANCO SANTANDER CHILE | $28.76 | 1.34% | 1.63% | 8.12% | 23.33% | 20.18% | 46.21% | 96.85% | 88.10% | 53.39% | $30.18 | $18.19 | 4.71% | 58.11% | 0.66 | 255,000 | 35.64% |
| PKX | POSCO HOLDINGS INC | $53.75 | -0.04% | -6.47% | 10.64% | -0.17% | 15.69% | -12.52% | 10.32% | 6.16% | 33.37% | $61.24 | $39.40 | 12.23% | 36.42% | 0.97 | 133,000 | 2.31% |
| XPO | XPO INC | $138.34 | -1.65% | 10.89% | 3.66% | 14.88% | 26.58% | 0.10% | 283.96% | 40.35% | 339.73% | $161.00 | $85.06 | 14.07% | 62.64% | 1.62 | 610,000 | -44.24% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $170.25 | -1.38% | 0.81% | 20.17% | 18.86% | 27.42% | -8.25% | -3.93% | 35.16% | 127.27% | $200.40 | $122.79 | 15.04% | 38.65% | 0.96 | 1,099,000 | -55.54% |
| WY | WEYERHAEUSER CO | $22.48 | -0.49% | -3.10% | -9.94% | -12.87% | -12.97% | -29.46% | -27.39% | -21.94% | -27.67% | $32.70 | $22.29 | 31.25% | 0.88% | 0.92 | 6,357,000 | 66.02% |
| DOW | DOW INC | $22.77 | 0.80% | -8.41% | -2.78% | 1.74% | -21.35% | -52.46% | -54.00% | -53.50% | N/A | $48.92 | $20.40 | 53.45% | 11.61% | 0.98 | 12,989,000 | 28.99% |
| YUMC | YUM CHINA HOLDINGS INC | $43.87 | -2.12% | 0.07% | 1.57% | 0.53% | 0.87% | -9.25% | -11.05% | -21.69% | N/A | $53.99 | $41.00 | 18.74% | 7.00% | 0.74 | 2,474,000 | 67.62% |
| SNN | SMITH & NEPHEW PLC | $36.76 | -0.70% | 2.74% | 2.37% | 3.61% | 29.57% | 43.82% | 51.84% | -0.57% | 8.98% | $38.79 | $23.69 | 5.23% | 55.17% | 0.71 | 972,000 | 37.48% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.62 | 1.55% | 0.90% | 0.79% | 10.57% | 12.29% | 0.44% | -3.75% | 12.09% | 85.82% | $35.64 | $25.72 | 2.86% | 34.60% | 0.75 | 455,000 | 46.77% |
| FTV | FORTIVE CORP | $50.23 | -0.22% | -0.22% | 0.40% | 3.78% | -25.68% | -29.64% | -22.17% | -26.08% | N/A | $83.32 | $46.35 | 39.71% | 8.38% | 1.00 | 2,037,000 | -20.74% |
| GEN | GEN DIGITAL INC | $25.84 | -0.12% | -0.04% | -6.88% | -9.59% | 0.27% | -9.43% | 19.30% | 17.35% | 23.75% | $32.22 | $22.74 | 19.79% | 13.63% | 0.75 | 3,833,000 | 5.01% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.29 | -3.10% | -4.84% | -5.93% | -11.69% | -0.88% | 0.97% | 39.78% | N/A | N/A | $36.57 | $23.69 | 17.17% | 27.86% | 1.25 | 17,601,000 | 177.88% |
| WWD | WOODWARD INC | $262.32 | 1.32% | -1.89% | 1.54% | 3.63% | 33.85% | 57.48% | 180.59% | 193.32% | 455.17% | $270.21 | $146.82 | 2.92% | 78.67% | 1.02 | 496,000 | 60.52% |
| CRS | CARPENTER TECHNOLOGY CORP | $315.63 | 2.99% | -2.43% | 25.25% | 22.37% | 48.94% | 95.90% | 700.08% | 1,562.96% | 837.14% | $330.50 | $138.61 | 4.50% | 127.71% | 1.45 | 613,000 | 27.71% |
| MTZ | MASTEC INC | $199.08 | 1.83% | -10.07% | -8.17% | 12.03% | 38.66% | 45.80% | 119.35% | 270.45% | 965.17% | $224.03 | $99.70 | 11.14% | 99.68% | 1.30 | 681,000 | -36.83% |
| ROKU | ROKU INC | $105.67 | -0.41% | 7.16% | 0.79% | 26.34% | 74.89% | 51.67% | 109.79% | -53.05% | N/A | $116.66 | $52.43 | 9.42% | 101.54% | 2.06 | 2,734,000 | -22.55% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.25 | 2.44% | -0.08% | 0.74% | -3.85% | 6.64% | 1.32% | 39.65% | 362.52% | -12.99% | $43.33 | $33.60 | 11.72% | 13.84% | 0.81 | 1,709,000 | 33.41% |
| WMG | WARNER MUSIC GROUP CORP | $29.82 | -1.78% | -4.79% | -11.38% | -0.20% | -1.52% | -7.53% | 11.06% | 10.16% | N/A | $36.64 | $25.56 | 18.61% | 16.67% | 0.85 | 1,272,000 | -19.08% |
| SUI | SUN COMMUNITIES INC | $125.05 | 0.20% | 4.62% | -1.92% | -1.40% | -4.10% | -6.13% | -4.33% | -10.93% | 88.84% | $137.77 | $109.22 | 9.23% | 14.49% | 0.66 | 766,000 | 29.39% |
| TRU | TRANSUNION | $79.61 | -0.40% | -0.99% | 3.89% | -12.57% | -5.91% | -21.15% | 48.14% | -9.61% | 209.53% | $108.12 | $66.38 | 26.37% | 19.93% | 1.40 | 3,368,000 | 29.69% |
| CELH | CELSIUS HOLDINGS INC | $59.92 | 0.60% | -2.38% | 1.37% | 40.20% | 76.81% | 88.84% | 106.62% | 653.43% | N/A | $66.74 | $21.10 | 10.22% | 183.98% | 1.61 | 6,452,000 | 65.82% |
| OKTA | OKTA INC | $87.13 | 0.18% | -0.59% | -7.02% | -9.22% | -24.70% | 17.63% | 84.44% | -62.64% | N/A | $127.57 | $71.84 | 31.70% | 21.28% | 1.54 | 1,517,000 | -9.16% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $153.75 | 7.37% | 11.40% | 10.27% | 19.75% | 40.09% | 26.51% | 27.01% | 53.26% | 186.90% | $157.67 | $84.23 | 2.49% | 82.54% | 0.64 | 2,938,000 | 294.36% |
| APG | API GROUP CORP | $36.38 | 2.68% | 5.57% | 4.06% | 5.08% | 27.35% | 55.42% | 208.65% | 268.70% | N/A | $37.04 | $20.50 | 1.78% | 77.44% | 1.23 | 2,668,000 | 41.69% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.89 | 0.96% | -0.94% | -1.87% | -4.21% | -0.05% | -17.76% | -2.28% | -39.63% | N/A | $23.02 | $16.34 | 17.94% | 15.61% | 0.67 | 1,654,000 | 16.97% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.50 | -0.46% | 1.76% | -5.51% | -9.38% | -22.28% | -17.11% | -15.24% | 3.60% | 49.38% | $173.38 | $125.75 | 25.88% | 2.19% | 0.66 | 1,801,000 | 24.81% |
| JBS | JBS NV | $13.53 | 1.05% | 3.92% | -0.29% | -2.80% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 19.22% | 9.38% | 0.53 | 4,498,000 | -21.92% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.16 | -1.20% | 0.38% | -4.98% | -5.04% | -14.56% | -7.28% | 39.22% | 64.90% | 54.25% | $66.72 | $50.61 | 17.33% | 9.00% | 0.86 | 979,000 | 21.77% |
| PFGC | PERFORMANCE FOOD GROUP CO | $95.50 | -1.19% | -2.91% | -5.96% | -2.74% | 15.59% | 16.00% | 84.61% | 154.67% | 343.77% | $109.05 | $68.40 | 12.43% | 39.63% | 1.09 | 2,196,000 | 75.96% |
| CX | CEMEX SAB DE CV | $10.27 | 2.29% | 0.00% | 14.24% | 23.29% | 68.09% | 94.88% | 154.84% | 148.67% | 72.23% | $10.45 | $4.89 | 1.72% | 110.02% | 1.28 | 12,682,000 | 66.02% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.70 | 0.88% | 5.03% | 6.11% | 4.38% | 12.67% | 12.61% | 16.54% | -26.59% | -43.55% | $22.45 | $16.60 | 3.34% | 30.76% | 0.86 | 5,610,000 | -28.58% |
| BSY | BENTLEY SYSTEMS INC | $48.48 | -0.96% | -3.98% | -14.63% | -15.02% | 10.56% | -2.18% | 43.18% | 32.13% | N/A | $59.25 | $36.51 | 18.18% | 32.79% | 1.21 | 3,465,000 | 96.76% |
| ITT | ITT INC | $188.48 | 1.43% | -3.58% | 4.21% | 13.43% | 31.54% | 30.00% | 142.76% | 188.15% | 374.28% | $197.07 | $105.64 | 4.36% | 78.42% | 1.25 | 290,000 | 2.47% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.42 | 0.71% | 8.94% | -4.15% | -4.07% | -18.09% | -19.91% | 22.86% | N/A | N/A | $77.16 | $50.08 | 28.18% | 10.66% | 0.66 | 2,007,000 | -8.86% |
| ARCC | ARES CAPITAL CORP | $20.38 | 0.54% | -1.12% | 1.29% | -9.34% | -0.73% | -3.00% | 3.29% | 39.11% | 30.06% | $23.84 | $18.26 | 14.51% | 11.61% | 0.71 | 3,189,000 | -35.56% |
| WPC | W P CAREY INC | $66.49 | 0.86% | 0.32% | -2.46% | 0.56% | 8.08% | 19.20% | -14.80% | 0.97% | 2.91% | $69.79 | $52.91 | 4.73% | 25.67% | 0.49 | 1,679,000 | 15.95% |
| YPF | YPF SOCIEDAD ANONIMA | $37.02 | 2.18% | 5.86% | 50.37% | 5.47% | 31.74% | 34.67% | 366.83% | 889.84% | 72.83% | $47.43 | $22.82 | 21.95% | 62.23% | 1.11 | 2,447,000 | -4.86% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.95 | 1.68% | 1.18% | 10.21% | 38.40% | 27.93% | 7.44% | 101.49% | 93.47% | 85.46% | $228.08 | $152.33 | 0.06% | 49.64% | 0.84 | 651,000 | -14.68% |
| WSO | WATSCO INC | $357.89 | -0.12% | -2.82% | -12.71% | -16.43% | -25.27% | -26.65% | 36.15% | 52.45% | 191.09% | $571.42 | $350.00 | 37.37% | 2.25% | 0.97 | 403,000 | 51.50% |
| NWSA | NEWS CORP | $25.64 | -0.62% | -1.57% | -8.62% | -12.46% | -7.50% | -7.94% | 53.35% | 83.14% | 67.04% | $31.61 | $23.38 | 18.89% | 9.67% | 0.99 | 4,584,000 | 9.38% |
| RS | RELIANCE INC | $276.75 | 0.35% | -1.94% | -1.50% | -3.83% | -6.18% | -5.13% | 36.05% | 146.83% | 366.30% | $347.44 | $250.07 | 20.35% | 10.67% | 0.88 | 447,000 | 98.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.