| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSN | TYSON FOODS INC | $52.43 | 2,080,000 | -9.25% | 51.71 | 52.03 | 53.75 | 54.48 | 56.56 | 49.06 | 55.09 | 43.80 | 95.61 | 84.17 | -0.53 | -0.65 | 0.12 | 0.40 | ||
| J | JACOBS SOLUTIONS INC | $155.99 | 607,000 | -18.63% | 157.69 | 157.61 | 152.12 | 145.67 | 135.71 | 50.43 | 14.35 | 17.23 | 6.35 | 2.44 | 1.00 | 1.91 | -0.91 | 0.90 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $220.22 | 630,000 | -24.55% | 238.96 | 241.71 | 238.91 | 231.76 | 218.37 | 31.13 | 8.60 | 9.13 | 0.00 | 0.00 | -2.62 | 0.91 | -3.52 | 1.08 | ||
| AMCR | AMCOR PLC | $8.07 | 47,042,000 | 51.15% | 8.05 | 8.06 | 8.17 | 8.75 | 9.16 | 48.94 | 36.02 | 28.36 | 22.08 | 11.98 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| CPAY | CORPAY INC | $261.69 | 939,000 | 80.58% | 270.83 | 277.95 | 293.74 | 309.45 | 326.62 | 33.29 | 23.16 | 19.93 | 43.29 | 35.90 | -9.06 | -7.48 | -1.58 | 1.20 | ||
| TLN | TALEN ENERGY CORP | $403.49 | 812,000 | 2.40% | 399.52 | 405.78 | 407.45 | 367.45 | 294.48 | 49.39 | 72.45 | 66.35 | 77.65 | 75.17 | -3.00 | -2.63 | -0.37 | 1.69 | ||
| THC | TENET HEALTHCARE CORP | $208.62 | 982,000 | -16.35% | 208.01 | 202.94 | 197.41 | 183.26 | 161.58 | 57.03 | 46.07 | 48.06 | 19.79 | 18.47 | 3.33 | 3.64 | -0.31 | 1.23 | ||
| BEKE | KE HOLDINGS INC | $15.86 | 7,424,000 | -5.51% | 17.32 | 17.80 | 18.61 | 18.52 | 19.23 | 23.81 | 6.03 | 8.71 | 0.00 | 0.00 | -0.61 | -0.40 | -0.21 | 1.06 | ||
| NVT | NVENT ELECTRIC PLC | $112.50 | 2,191,000 | -12.60% | 107.04 | 103.05 | 98.58 | 89.25 | 74.81 | 66.73 | 73.06 | 75.82 | 69.16 | 77.14 | 3.80 | 2.81 | 0.99 | 1.30 | ||
| RBA | RB GLOBAL INC | $97.63 | 955,000 | -18.10% | 100.14 | 101.21 | 108.34 | 108.95 | 104.21 | 33.53 | 15.81 | 16.13 | 51.06 | 52.35 | -2.67 | -2.69 | 0.01 | 0.73 | ||
| BWXT | BWX TECHNOLOGIES INC | $198.12 | 2,237,000 | -4.52% | 207.03 | 203.80 | 186.20 | 169.30 | 139.31 | 49.16 | 51.04 | 68.65 | 22.43 | 42.59 | 5.69 | 7.09 | -1.41 | 0.79 | ||
| CNC | CENTENE CORP | $36.84 | 10,251,000 | 17.58% | 35.00 | 35.54 | 33.99 | 34.12 | 46.90 | 56.73 | 62.73 | 53.22 | 63.61 | 55.90 | 0.31 | 0.33 | -0.02 | 0.43 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $153.13 | 1,209,000 | -27.73% | 140.50 | 133.80 | 132.57 | 119.29 | 108.10 | 75.39 | 82.10 | 83.54 | 87.59 | 90.57 | 5.83 | 2.87 | 2.96 | 0.66 | ||
| BCH | BANK OF CHILE | $35.77 | 218,000 | -45.50% | 34.61 | 33.35 | 31.29 | 30.07 | 28.99 | 71.73 | 86.39 | 88.96 | 49.23 | 73.28 | 1.28 | 1.11 | 0.17 | 0.54 | ||
| APTV | APTIV PLC | $83.61 | 2,633,000 | 9.39% | 83.91 | 83.52 | 83.59 | 76.96 | 69.64 | 50.25 | 26.47 | 21.19 | 20.72 | 9.84 | -0.21 | 0.21 | -0.42 | 1.43 | ||
| GDDY | GODADDY INC | $133.10 | 1,283,000 | -27.31% | 131.58 | 131.47 | 138.32 | 150.68 | 167.49 | 48.28 | 72.97 | 66.37 | 93.07 | 89.27 | -1.49 | -2.41 | 0.92 | 0.99 | ||
| PKG | PACKAGING CORP OF AMERICA | $199.12 | 671,000 | -20.21% | 201.13 | 204.45 | 210.47 | 204.49 | 201.59 | 40.69 | 19.48 | 14.61 | 15.58 | 6.81 | -3.71 | -2.82 | -0.90 | 0.73 | ||
| U | UNITY SOFTWARE INC | $42.36 | 41,068,000 | 210.98% | 37.66 | 36.98 | 40.02 | 35.77 | 28.93 | 60.87 | 64.89 | 59.74 | 72.96 | 68.77 | -0.19 | -0.73 | 0.54 | 2.35 | ||
| OKLO | OKLO INC | $121.23 | 12,483,000 | 3.21% | 130.42 | 142.52 | 118.40 | 92.28 | 63.74 | 45.21 | 10.77 | 15.67 | 8.29 | 10.62 | -0.17 | 4.57 | -4.74 | 0.92 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.16 | 2,061,000 | 46.48% | 81.63 | 80.74 | 81.34 | 80.06 | 80.17 | 49.24 | 64.52 | 76.12 | 58.66 | 76.63 | 0.30 | 0.07 | 0.22 | 1.07 | ||
| SNA | SNAP-ON INC | $342.75 | 189,000 | -34.83% | 341.01 | 339.22 | 336.73 | 328.82 | 329.12 | 53.83 | 40.41 | 33.31 | 38.79 | 23.89 | 0.73 | 1.20 | -0.47 | 0.79 | ||
| EVRG | EVERGY INC | $76.77 | 4,749,000 | 120.47% | 77.44 | 77.69 | 75.02 | 72.56 | 69.66 | 49.68 | 31.45 | 27.82 | 5.92 | 7.53 | 0.47 | 0.81 | -0.34 | 0.39 | ||
| PNR | PENTAIR PLC | $107.95 | 567,000 | -54.31% | 108.15 | 108.66 | 109.52 | 106.75 | 99.88 | 46.41 | 42.60 | 37.89 | 31.35 | 16.96 | -0.63 | -0.40 | -0.24 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $218.98 | 1,122,000 | 49.60% | 223.31 | 225.18 | 224.30 | 216.49 | 209.80 | 43.88 | 13.01 | 16.26 | 9.16 | 4.47 | -1.65 | -0.28 | -1.37 | 1.26 | ||
| AVAV | AEROVIRONMENT INC | $350.70 | 862,000 | 33.64% | 370.29 | 375.54 | 322.41 | 285.53 | 220.37 | 46.87 | 28.94 | 33.73 | 2.62 | 4.73 | 8.47 | 14.65 | -6.18 | 1.08 | ||
| ACM | AECOM | $132.21 | 714,000 | 14.42% | 132.65 | 132.17 | 129.82 | 122.71 | 111.89 | 52.54 | 44.50 | 55.12 | 12.13 | 30.25 | 0.84 | 1.14 | -0.30 | 0.94 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.54 | 915,000 | 32.03% | 24.70 | 24.04 | 23.78 | 22.22 | 20.29 | 68.53 | 90.60 | 86.30 | 90.02 | 87.32 | 0.41 | 0.31 | 0.09 | 0.58 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $118.85 | 422,000 | -43.36% | 116.69 | 112.20 | 110.34 | 102.23 | 94.95 | 61.76 | 78.45 | 85.93 | 58.02 | 78.36 | 3.00 | 2.21 | 0.79 | 1.16 | ||
| FN | FABRINET | $486.91 | 846,000 | -38.02% | 440.92 | 417.78 | 385.23 | 344.31 | 278.91 | 78.56 | 80.44 | 81.30 | 94.59 | 88.46 | 23.79 | 18.98 | 4.81 | 1.43 | ||
| INVH | INVITATION HOMES INC | $28.38 | 2,480,000 | -38.89% | 28.42 | 28.43 | 29.16 | 30.46 | 31.80 | 46.28 | 62.40 | 58.07 | 86.45 | 80.69 | -0.20 | -0.25 | 0.05 | 0.72 | ||
| PINS | PINTEREST INC | $25.75 | 75,480,000 | 282.29% | 32.66 | 32.61 | 33.97 | 35.15 | 33.54 | 26.29 | 27.40 | 36.37 | 23.72 | 29.40 | -0.71 | -0.32 | -0.39 | 1.60 | ||
| AS | AMER SPORTS INC | $31.27 | 3,522,000 | 62.45% | 31.82 | 31.49 | 34.41 | 36.24 | 32.87 | 39.08 | 39.66 | 45.03 | 52.83 | 57.32 | -0.75 | -0.91 | 0.16 | 1.52 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.55 | 9,200,000 | 143.32% | 100.09 | 99.85 | 100.84 | 98.49 | 100.40 | 28.35 | 29.72 | 36.94 | 26.63 | 27.99 | -0.75 | 0.10 | -0.85 | 0.67 | ||
| GPC | GENUINE PARTS CO | $124.59 | 1,613,000 | 15.79% | 128.30 | 130.49 | 135.41 | 132.22 | 126.46 | 32.23 | 10.31 | 7.11 | 10.55 | 3.52 | -2.97 | -2.16 | -0.81 | 0.73 | ||
| MKC | MCCORMICK & CO INC | $64.56 | 2,043,000 | 19.54% | 65.19 | 65.92 | 67.01 | 69.52 | 73.35 | 42.44 | 17.10 | 14.88 | 12.29 | 8.48 | -0.81 | -0.58 | -0.22 | 0.37 | ||
| ULS | UL SOLUTIONS INC | $85.78 | 768,000 | -25.87% | 80.92 | 78.18 | 71.91 | 70.78 | 65.00 | 71.81 | 63.72 | 61.36 | 63.17 | 36.22 | 3.13 | 2.68 | 0.45 | 0.58 | ||
| LII | LENNOX INTERNATIONAL INC | $489.99 | 467,000 | -24.19% | 495.91 | 511.19 | 532.69 | 564.68 | 571.90 | 38.41 | 14.07 | 18.24 | 21.04 | 26.61 | -13.08 | -12.21 | -0.87 | 1.06 | ||
| LNT | ALLIANT ENERGY CORP | $66.85 | 2,611,000 | -21.50% | 67.69 | 67.88 | 66.36 | 64.96 | 63.27 | 45.81 | 18.61 | 15.24 | 7.24 | 3.87 | 0.10 | 0.42 | -0.32 | 0.38 | ||
| BURL | BURLINGTON STORES INC | $272.09 | 1,119,000 | 46.47% | 273.24 | 271.17 | 271.47 | 266.52 | 256.04 | 51.26 | 60.31 | 61.93 | 43.89 | 47.48 | 1.69 | 1.32 | 0.37 | 1.20 | ||
| FTI | TECHNIPFMC PLC | $42.34 | 3,593,000 | 20.61% | 41.26 | 38.75 | 38.87 | 36.94 | 33.16 | 67.19 | 91.32 | 89.03 | 93.43 | 92.47 | 1.14 | 0.70 | 0.45 | 1.08 | ||
| IT | GARTNER INC | $237.12 | 1,323,000 | -18.08% | 246.61 | 244.98 | 248.86 | 290.96 | 372.99 | 42.31 | 30.36 | 38.71 | 29.01 | 39.94 | -3.07 | -1.99 | -1.09 | 1.07 | ||
| BBY | BEST BUY CO INC | $80.88 | 3,328,000 | 39.77% | 82.35 | 80.28 | 77.28 | 73.37 | 74.04 | 53.79 | 40.18 | 53.18 | 8.84 | 18.10 | 1.50 | 1.83 | -0.34 | 1.15 | ||
| CNH | CNH INDUSTRIAL NV | $10.47 | 8,656,000 | -23.17% | 10.57 | 10.47 | 10.85 | 11.84 | 12.17 | 44.75 | 24.80 | 32.32 | 29.21 | 37.07 | -0.12 | -0.13 | 0.01 | 1.10 | ||
| ZG | ZILLOW GROUP INC | $70.13 | 445,000 | -29.37% | 71.65 | 70.88 | 76.04 | 75.60 | 72.86 | 43.04 | 39.78 | 42.07 | 41.59 | 46.50 | -1.19 | -1.31 | 0.12 | 1.57 | ||
| MEDP | MEDPACE HOLDINGS INC | $598.81 | 297,000 | 43.48% | 591.60 | 559.03 | 523.03 | 454.06 | 385.09 | 69.28 | 73.83 | 70.62 | 56.97 | 54.68 | 23.05 | 21.67 | 1.38 | 1.22 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.96 | 17,300 | 30.08% | 46.15 | 45.43 | 45.47 | 44.17 | 40.61 | 52.25 | 38.46 | 40.39 | 35.64 | 40.51 | 0.20 | 0.19 | 0.01 | 1.34 | ||
| ESS | ESSEX PROPERTY TRUST INC | $260.36 | 433,000 | 65.27% | 256.69 | 258.01 | 262.64 | 268.87 | 278.16 | 51.75 | 59.00 | 47.53 | 69.36 | 52.13 | -2.08 | -2.12 | 0.04 | 0.77 | ||
| USFD | US FOODS HOLDING CORP | $74.10 | 3,554,000 | 158.28% | 73.87 | 74.92 | 76.41 | 78.05 | 73.76 | 43.83 | 28.44 | 20.19 | 52.18 | 31.98 | -0.89 | -0.82 | -0.07 | 1.09 | ||
| FTAI | FTAI AVIATION LTD | $162.50 | 2,113,000 | -3.65% | 174.89 | 172.66 | 169.52 | 148.35 | 129.50 | 44.23 | 21.00 | 30.96 | 8.56 | 14.16 | 0.02 | 2.21 | -2.20 | 1.36 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.60 | 2,597,000 | 20.01% | 81.14 | 82.99 | 83.93 | 78.69 | 70.29 | 36.60 | 20.05 | 14.09 | 13.12 | 7.55 | -1.12 | -0.60 | -0.51 | 1.27 | ||
| NXT | NEXTRACKER INC | $111.84 | 3,689,000 | 91.44% | 100.04 | 93.74 | 80.22 | 70.44 | 58.69 | 75.69 | 79.81 | 78.14 | 58.36 | 46.09 | 7.31 | 6.45 | 0.86 | 1.11 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.87 | 2,066,000 | 64.49% | 44.47 | 44.97 | 46.33 | 47.75 | 47.59 | 34.85 | 15.65 | 12.96 | 8.73 | 4.42 | -0.74 | -0.64 | -0.10 | 0.90 | ||
| DD | DUPONT DE NEMOURS INC | $39.63 | 15,111,000 | -28.08% | 68.29 | 73.30 | 75.84 | 74.26 | 73.06 | 19.41 | 8.04 | 30.87 | 8.20 | 29.41 | -7.14 | -2.07 | -5.07 | 1.09 | ||
| HOLX | HOLOGIC INC | $74.23 | 3,799,000 | -10.78% | 74.01 | 71.65 | 68.69 | 67.35 | 64.62 | 71.30 | 92.25 | 92.23 | 98.44 | 97.42 | 1.78 | 1.71 | 0.06 | 0.52 | ||
| IONQ | IONQ INC | $55.41 | 21,843,000 | -0.91% | 59.05 | 63.70 | 60.94 | 51.23 | 41.33 | 42.91 | 16.80 | 21.55 | 22.14 | 27.14 | -2.09 | -0.82 | -1.27 | 2.56 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.00 | 4,275,000 | 48.70% | 63.88 | 63.15 | 63.49 | 67.73 | 73.30 | 53.28 | 22.08 | 26.48 | 18.37 | 11.57 | -0.01 | 0.08 | -0.09 | 0.88 | ||
| NIO | NIO INC | $7.29 | 33,392,000 | -19.96% | 7.12 | 7.02 | 6.95 | 5.66 | 4.87 | 55.02 | 80.67 | 83.82 | 73.68 | 81.15 | 0.08 | 0.07 | 0.01 | 1.65 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.62 | 9,058,000 | -30.07% | 31.00 | 32.07 | 32.14 | 32.46 | 31.50 | 48.84 | 20.48 | 12.27 | 17.92 | 9.27 | -0.52 | -0.28 | -0.24 | 1.09 | ||
| LITE | LUMENTUM HOLDINGS INC | $232.75 | 11,153,000 | 90.19% | 197.67 | 178.50 | 165.43 | 134.44 | 102.46 | 71.78 | 74.90 | 74.38 | 53.66 | 53.06 | 14.16 | 10.37 | 3.79 | 1.62 | ||
| BSAC | BANCO SANTANDER CHILE | $28.76 | 255,000 | 35.64% | 28.52 | 27.91 | 26.62 | 25.30 | 24.18 | 65.38 | 51.52 | 59.38 | 42.97 | 65.26 | 0.64 | 0.64 | -0.00 | 0.66 | ||
| PKX | POSCO HOLDINGS INC | $53.75 | 133,000 | 2.31% | 55.18 | 52.62 | 51.28 | 52.77 | 49.59 | 53.94 | 49.33 | 59.02 | 13.87 | 29.42 | 1.20 | 1.16 | 0.04 | 0.97 | ||
| XPO | XPO INC | $138.34 | 610,000 | -44.24% | 132.20 | 131.91 | 131.13 | 129.65 | 123.35 | 57.00 | 76.43 | 80.67 | 71.34 | 81.29 | 1.96 | 0.68 | 1.27 | 1.62 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $170.25 | 1,099,000 | -55.54% | 168.32 | 160.83 | 147.42 | 146.74 | 147.87 | 65.53 | 83.16 | 87.59 | 40.81 | 54.40 | 7.47 | 7.25 | 0.22 | 0.96 | ||
| WY | WEYERHAEUSER CO | $22.48 | 6,357,000 | 66.02% | 23.28 | 23.53 | 24.41 | 25.18 | 26.59 | 31.71 | 10.34 | 14.98 | 4.26 | 15.28 | -0.49 | -0.40 | -0.09 | 0.92 | ||
| DOW | DOW INC | $22.77 | 12,989,000 | 28.99% | 24.15 | 22.93 | 23.43 | 24.70 | 29.10 | 46.13 | 30.87 | 40.71 | 22.49 | 31.80 | 0.10 | 0.13 | -0.03 | 0.98 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.87 | 2,474,000 | 67.62% | 44.18 | 43.96 | 43.82 | 44.84 | 45.83 | 49.46 | 41.53 | 39.84 | 40.32 | 28.27 | 0.10 | 0.11 | -0.01 | 0.74 | ||
| SNN | SMITH & NEPHEW PLC | $36.76 | 972,000 | 37.48% | 36.52 | 36.20 | 36.63 | 34.45 | 31.03 | 54.69 | 67.18 | 67.08 | 66.59 | 64.19 | 0.14 | 0.07 | 0.08 | 0.71 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.62 | 455,000 | 46.77% | 34.29 | 34.37 | 32.85 | 32.37 | 31.75 | 59.37 | 48.03 | 37.00 | 22.73 | 13.74 | 0.35 | 0.47 | -0.12 | 0.75 | ||
| FTV | FORTIVE CORP | $50.23 | 2,037,000 | -20.74% | 50.03 | 49.45 | 48.93 | 51.28 | 62.42 | 55.19 | 25.89 | 28.59 | 47.23 | 55.13 | 0.37 | 0.28 | 0.09 | 1.00 | ||
| GEN | GEN DIGITAL INC | $25.84 | 3,833,000 | 5.01% | 26.43 | 26.63 | 28.02 | 29.07 | 28.12 | 32.50 | 15.45 | 21.31 | 36.89 | 45.29 | -0.57 | -0.55 | -0.01 | 0.75 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.29 | 17,601,000 | 177.88% | 31.67 | 31.70 | 32.55 | 33.50 | 32.57 | 38.01 | 22.78 | 40.10 | 24.05 | 49.19 | -0.37 | -0.29 | -0.08 | 1.25 | ||
| WWD | WOODWARD INC | $262.32 | 496,000 | 60.52% | 263.65 | 257.19 | 249.96 | 249.91 | 220.88 | 56.49 | 63.64 | 66.34 | 46.18 | 52.05 | 3.70 | 3.73 | -0.03 | 1.02 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $315.63 | 613,000 | 27.71% | 313.41 | 278.21 | 257.77 | 260.69 | 231.15 | 67.90 | 79.78 | 81.27 | 65.43 | 70.00 | 18.78 | 15.51 | 3.27 | 1.45 | ||
| MTZ | MASTEC INC | $199.08 | 681,000 | -36.83% | 207.64 | 205.49 | 200.49 | 187.96 | 161.79 | 45.28 | 25.64 | 34.98 | 8.63 | 16.98 | 0.19 | 1.93 | -1.75 | 1.30 | ||
| ROKU | ROKU INC | $105.67 | 2,734,000 | -22.55% | 101.76 | 98.64 | 98.70 | 93.28 | 83.48 | 61.10 | 58.01 | 61.48 | 82.42 | 91.43 | 2.09 | 1.05 | 1.05 | 2.06 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.25 | 1,709,000 | 33.41% | 38.20 | 37.98 | 38.34 | 38.74 | 39.04 | 50.71 | 35.45 | 31.05 | 20.86 | 18.10 | -0.14 | -0.11 | -0.03 | 0.81 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.82 | 1,272,000 | -19.08% | 31.67 | 32.17 | 32.96 | 31.52 | 31.01 | 27.07 | 7.38 | 15.89 | 0.22 | 11.89 | -0.64 | -0.35 | -0.29 | 0.85 | ||
| SUI | SUN COMMUNITIES INC | $125.05 | 766,000 | 29.39% | 123.76 | 123.76 | 126.41 | 125.94 | 126.06 | 50.67 | 77.01 | 78.89 | 78.92 | 82.47 | -0.52 | -0.82 | 0.30 | 0.66 | ||
| TRU | TRANSUNION | $79.61 | 3,368,000 | 29.69% | 82.00 | 80.57 | 84.21 | 87.57 | 87.17 | 43.86 | 33.79 | 39.68 | 31.05 | 36.34 | -0.69 | -0.82 | 0.13 | 1.40 | ||
| CELH | CELSIUS HOLDINGS INC | $59.92 | 6,452,000 | 65.82% | 60.99 | 61.98 | 59.16 | 53.91 | 43.17 | 47.70 | 26.53 | 20.13 | 6.07 | 3.08 | 0.29 | 0.89 | -0.61 | 1.61 | ||
| OKTA | OKTA INC | $87.13 | 1,517,000 | -9.16% | 88.92 | 88.99 | 90.70 | 93.01 | 98.91 | 43.31 | 34.29 | 55.72 | 44.73 | 64.30 | -0.72 | -0.72 | -0.01 | 1.54 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $153.75 | 2,938,000 | 294.36% | 144.22 | 141.63 | 141.42 | 135.94 | 126.78 | 66.58 | 64.41 | 55.35 | 50.89 | 35.46 | 1.68 | 0.95 | 0.73 | 0.64 | ||
| APG | API GROUP CORP | $36.38 | 2,668,000 | 41.69% | 35.22 | 34.86 | 34.88 | 34.62 | 30.56 | 59.59 | 66.57 | 72.77 | 63.72 | 74.50 | 0.31 | 0.11 | 0.20 | 1.23 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.89 | 1,654,000 | 16.97% | 18.98 | 18.93 | 18.91 | 18.94 | 18.93 | 48.43 | 48.21 | 44.42 | 32.79 | 22.05 | -0.05 | -0.02 | -0.03 | 0.67 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.50 | 1,801,000 | 24.81% | 130.06 | 131.76 | 137.24 | 141.86 | 150.33 | 35.46 | 27.34 | 25.62 | 63.43 | 57.18 | -2.54 | -2.38 | -0.16 | 0.66 | ||
| JBS | JBS NV | $13.53 | 4,498,000 | -21.92% | 13.13 | 12.98 | 14.35 | 14.17 | N/A | 51.81 | 89.02 | 85.39 | 98.92 | 98.28 | -0.21 | -0.36 | 0.15 | 0.53 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.16 | 979,000 | 21.77% | 55.84 | 55.83 | 58.02 | 57.39 | 58.69 | 40.38 | 35.36 | 32.57 | 43.46 | 40.29 | -0.71 | -0.73 | 0.02 | 0.86 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $95.50 | 2,196,000 | 75.96% | 98.43 | 99.93 | 102.34 | 98.80 | 90.79 | 31.65 | 27.21 | 19.75 | 15.70 | 13.83 | -1.55 | -1.08 | -0.47 | 1.09 | ||
| CX | CEMEX SAB DE CV | $10.27 | 12,682,000 | 66.02% | 9.93 | 9.68 | 9.38 | 8.63 | 7.42 | 66.67 | 77.86 | 76.62 | 75.68 | 76.83 | 0.27 | 0.21 | 0.06 | 1.28 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.70 | 5,610,000 | -28.58% | 21.11 | 20.98 | 21.17 | 20.63 | 20.30 | 61.44 | 93.06 | 82.75 | 98.32 | 85.87 | 0.11 | 0.02 | 0.09 | 0.86 | ||
| BSY | BENTLEY SYSTEMS INC | $48.48 | 3,465,000 | 96.76% | 50.62 | 50.78 | 52.33 | 53.63 | 49.19 | 35.75 | 17.56 | 23.54 | 2.60 | 11.66 | -0.78 | -0.56 | -0.22 | 1.21 | ||
| ITT | ITT INC | $188.48 | 290,000 | 2.47% | 183.18 | 177.78 | 177.15 | 169.15 | 155.08 | 62.34 | 61.09 | 59.62 | 55.23 | 54.69 | 3.18 | 1.91 | 1.27 | 1.25 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.42 | 2,007,000 | -8.86% | 53.19 | 53.59 | 54.32 | 58.79 | 63.96 | 54.90 | 76.83 | 64.05 | 90.44 | 79.33 | -0.34 | -0.65 | 0.31 | 0.66 | ||
| ARCC | ARES CAPITAL CORP | $20.38 | 3,189,000 | -35.56% | 20.31 | 19.95 | 20.76 | 21.58 | 21.76 | 51.71 | 66.32 | 66.63 | 74.26 | 73.56 | -0.04 | -0.15 | 0.11 | 0.71 | ||
| WPC | W P CAREY INC | $66.49 | 1,679,000 | 15.95% | 66.35 | 67.07 | 67.44 | 65.73 | 63.26 | 45.98 | 32.63 | 26.93 | 33.33 | 25.99 | -0.43 | -0.28 | -0.15 | 0.49 | ||
| YPF | YPF SOCIEDAD ANONIMA | $37.02 | 2,447,000 | -4.86% | 33.74 | 29.88 | 28.13 | 30.48 | 32.69 | 73.85 | 92.74 | 91.50 | 93.24 | 95.73 | 2.70 | 1.64 | 1.06 | 1.11 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.95 | 651,000 | -14.68% | 218.65 | 211.20 | 200.39 | 187.23 | 184.48 | 71.55 | 87.84 | 78.99 | 51.93 | 41.41 | 6.94 | 5.90 | 1.04 | 0.84 | ||
| WSO | WATSCO INC | $357.89 | 403,000 | 51.50% | 361.64 | 365.24 | 384.94 | 413.99 | 448.48 | 41.13 | 26.07 | 32.58 | 70.63 | 78.82 | -8.30 | -8.78 | 0.48 | 0.97 | ||
| NWSA | NEWS CORP | $25.64 | 4,584,000 | 9.38% | 26.26 | 26.26 | 28.21 | 28.79 | 28.22 | 34.44 | 10.08 | 27.37 | 47.17 | 67.57 | -0.63 | -0.68 | 0.05 | 0.99 | ||
| RS | RELIANCE INC | $276.75 | 447,000 | 98.67% | 278.82 | 276.81 | 283.65 | 295.38 | 292.98 | 45.78 | 72.63 | 79.70 | 66.97 | 80.46 | -1.01 | -1.62 | 0.60 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.