| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS | GENERAL MILLS INC | $35.51 | 8,635,000 | -17.08% | 34.45 | 33.76 | 34.91 | 35.98 | 37.27 | 56.44 | 79.26 | 77.31 | 90.32 | 87.60 | 0.35 | -0.06 | 0.40 | 0.07 | ||
| SMCI | SUPER MICRO COMPUTER INC | $28.76 | 37,000,000 | -41.21% | 31.82 | 33.33 | 37.44 | 34.23 | 32.61 | 36.34 | 12.95 | 9.82 | 20.80 | 27.71 | -2.48 | -1.92 | -0.56 | 2.08 | ||
| SNA | SNAP-ON INC | $367.22 | 328,000 | -26.95% | 361.47 | 362.54 | 368.70 | 385.99 | 380.24 | 53.11 | 83.90 | 83.21 | 92.43 | 91.05 | -1.24 | -2.79 | 1.56 | 0.75 | ||
| TSCO | TRACTOR SUPPLY CO | $36.35 | 8,331,000 | -22.38% | 34.39 | 33.85 | 33.37 | 32.77 | 37.69 | 64.03 | 86.01 | 89.82 | 97.42 | 96.71 | 0.82 | 0.41 | 0.41 | 0.71 | ||
| LNT | ALLIANT ENERGY CORP | $72.67 | 3,384,000 | -17.30% | 71.63 | 69.80 | 67.43 | 70.14 | 70.69 | 64.54 | 81.67 | 86.18 | 70.21 | 79.82 | 1.74 | 1.36 | 0.38 | 0.32 | ||
| TPL | TEXAS PACIFIC LAND CORP | $272.36 | 695,000 | -23.54% | 314.96 | 331.95 | 345.83 | 366.91 | 400.74 | 22.44 | 8.18 | 12.98 | 0.18 | 10.32 | -16.19 | -9.43 | -6.76 | 0.93 | ||
| WWD | WOODWARD INC | $317.31 | 475,000 | -30.35% | 313.61 | 318.92 | 326.13 | 357.93 | 364.13 | 48.16 | 58.08 | 67.11 | 65.90 | 78.41 | -3.67 | -4.74 | 1.07 | 1.02 | ||
| CNH | CNH INDUSTRIAL NV | $11.56 | 16,271,000 | 25.89% | 11.45 | 11.56 | 12.55 | 11.64 | 11.34 | 45.89 | 58.15 | 64.57 | 71.33 | 79.86 | -0.24 | -0.29 | 0.05 | 1.05 | ||
| NRG | NRG ENERGY INC | $88.29 | 8,716,000 | -10.70% | 92.24 | 96.36 | 102.04 | 116.36 | 133.72 | 40.15 | 16.73 | 18.31 | 24.38 | 27.51 | -4.40 | -3.40 | -1.00 | 1.10 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $123.56 | 783,000 | -38.59% | 120.15 | 115.29 | 118.38 | 132.82 | N/A | 57.57 | 69.86 | 77.11 | 71.13 | 81.98 | 2.53 | 0.37 | 2.17 | -0.08 | ||
| FTAI | FTAI AVIATION LTD | $180.27 | 3,212,000 | 10.04% | 178.75 | 170.64 | 177.20 | 201.32 | 229.53 | 52.11 | 45.94 | 60.03 | 45.43 | 62.33 | 1.68 | -0.22 | 1.90 | 1.53 | ||
| RDDT | REDDIT INC | $95.10 | 5,744,000 | -30.89% | 110.89 | 132.34 | 144.37 | 158.01 | 156.21 | 26.58 | 10.41 | 10.15 | 27.28 | 21.76 | -15.56 | -10.68 | -4.88 | 2.06 | ||
| ITT | ITT INC | $205.55 | 1,487,000 | -35.40% | 199.18 | 198.39 | 201.12 | 200.65 | 199.58 | 55.59 | 62.34 | 68.85 | 75.01 | 80.64 | -0.09 | -1.07 | 0.98 | 1.23 | ||
| AS | AMER SPORTS INC | $31.47 | 4,190,000 | -33.34% | 29.96 | 29.67 | 28.56 | 31.51 | 33.56 | 63.39 | 78.99 | 83.33 | 83.55 | 89.10 | 0.67 | 0.37 | 0.30 | 1.46 | ||
| IP | INTERNATIONAL PAPER CO | $34.53 | 4,488,000 | -24.56% | 34.98 | 34.07 | 34.38 | 36.93 | 37.13 | 50.61 | 60.64 | 67.24 | 33.16 | 46.63 | 0.29 | 0.12 | 0.17 | 0.85 | ||
| BSAC | BANCO SANTANDER CHILE | $32.33 | 302,000 | -15.88% | 31.83 | 32.14 | 33.32 | 33.63 | 33.38 | 49.35 | 77.81 | 73.82 | 84.46 | 83.42 | -0.29 | -0.44 | 0.15 | 0.68 | ||
| MEDP | MEDPACE HOLDINGS INC | $653.11 | 232,000 | -26.58% | 662.93 | 647.53 | 622.54 | 591.54 | 530.37 | 53.46 | 44.05 | 49.55 | 11.07 | 11.31 | 10.25 | 12.95 | -2.69 | 1.13 | ||
| PR | PERMIAN RESOURCES CORP | $21.75 | 16,266,000 | -17.92% | 24.24 | 24.34 | 23.36 | 21.91 | 20.61 | 36.36 | 4.45 | 12.09 | 3.15 | 1.05 | -0.09 | 0.40 | -0.49 | 1.05 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.71 | 3,114,000 | -63.34% | 80.17 | 82.28 | 81.01 | 77.08 | 74.07 | 38.08 | 8.98 | 11.85 | 0.00 | 2.99 | -0.54 | 0.16 | -0.70 | 0.88 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.45 | 2,601,000 | 25.71% | 37.58 | 37.23 | 36.65 | 37.69 | 37.56 | 66.18 | 78.34 | 71.06 | 83.90 | 77.26 | 0.45 | 0.24 | 0.21 | 0.73 | ||
| ROL | ROLLINS INC | $37.95 | 8,397,000 | 9.01% | 35.99 | 34.68 | 33.63 | 37.08 | 46.28 | 67.48 | 86.70 | 89.97 | 90.71 | 96.74 | 1.31 | 0.77 | 0.53 | 0.44 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.34 | 1,589,000 | -17.20% | 32.84 | 32.27 | 33.28 | 33.94 | 35.62 | 54.41 | 75.68 | 83.72 | 77.75 | 88.49 | 0.31 | -0.01 | 0.32 | 0.37 | ||
| GIB | CGI INC | $83.29 | 620,000 | 32.48% | 81.25 | 78.82 | 73.89 | 71.66 | 72.04 | 70.85 | 87.06 | 85.67 | 27.25 | 24.59 | 2.76 | 2.58 | 0.18 | 0.65 | ||
| TPG | TPG INC | $46.50 | 2,895,000 | -33.56% | 46.86 | 45.35 | 46.50 | 46.01 | 45.25 | 51.44 | 61.52 | 74.90 | 59.13 | 79.84 | 0.60 | 0.22 | 0.38 | 1.47 | ||
| GEN | GEN DIGITAL INC | $29.79 | 6,271,000 | -28.99% | 28.12 | 26.14 | 26.57 | 26.72 | 24.44 | 66.96 | 89.81 | 90.58 | 88.15 | 94.26 | 1.40 | 0.68 | 0.72 | 0.77 | ||
| EWBC | EAST WEST BANCORP INC | $128.84 | 637,000 | -26.95% | 131.57 | 129.65 | 128.18 | 129.78 | 123.46 | 47.83 | 43.76 | 62.63 | 32.31 | 54.87 | 1.01 | 1.12 | -0.11 | 1.24 | ||
| FFIV | F5 INC | $310.84 | 1,091,000 | -21.00% | 359.63 | 408.67 | 421.67 | 412.67 | 364.67 | 21.43 | 2.65 | 3.52 | 2.84 | 4.56 | -34.08 | -19.81 | -14.27 | 1.08 | ||
| ESS | ESSEX PROPERTY TRUST INC | $272.18 | 548,000 | -8.67% | 268.65 | 270.54 | 272.43 | 280.77 | 270.10 | 51.73 | 46.18 | 37.95 | 51.77 | 40.95 | -1.02 | -1.30 | 0.28 | 0.67 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $119.39 | 1,878,000 | -50.33% | 118.95 | 118.67 | 122.43 | 120.02 | 117.07 | 50.65 | 45.77 | 37.67 | 41.57 | 28.52 | -0.57 | -0.63 | 0.06 | 0.31 | ||
| SNX | TD SYNNEX CORP | $218.73 | 718,000 | -29.95% | 236.84 | 246.27 | 257.63 | 256.91 | 228.09 | 32.43 | 10.59 | 12.08 | 20.15 | 21.16 | -10.69 | -7.21 | -3.48 | 1.08 | ||
| J | JACOBS SOLUTIONS INC | $148.90 | 1,210,000 | -39.71% | 153.04 | 147.45 | 144.14 | 139.71 | 134.22 | 52.07 | 60.58 | 77.23 | 42.63 | 70.30 | 3.43 | 3.07 | 0.36 | 0.86 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $91.68 | 462,000 | -48.26% | 92.26 | 93.01 | 96.11 | 93.95 | 86.85 | 46.02 | 53.34 | 57.04 | 67.69 | 73.13 | -0.77 | -0.97 | 0.20 | 0.94 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $67.88 | 9,015,000 | -48.79% | 75.64 | 80.14 | 85.45 | 77.86 | 86.01 | 34.75 | 17.49 | 18.10 | 10.67 | 16.23 | -3.70 | -2.33 | -1.37 | 2.78 | ||
| APG | API GROUP CORP | $40.87 | 4,705,000 | -32.24% | 42.87 | 41.44 | 39.86 | 40.59 | 41.97 | 48.12 | 40.21 | 61.46 | 29.01 | 56.20 | 0.86 | 0.89 | -0.03 | 1.23 | ||
| RBA | RB GLOBAL INC | $93.52 | 2,822,000 | 30.35% | 90.21 | 87.43 | 84.73 | 94.19 | 99.29 | 66.08 | 92.68 | 94.87 | 92.77 | 96.59 | 2.55 | 1.43 | 1.12 | 0.68 | ||
| RVTY | REVVITY INC | $155.11 | 1,683,000 | -26.67% | 159.08 | 157.03 | 147.52 | 130.36 | 112.91 | 50.75 | 23.16 | 32.95 | 15.75 | 23.53 | 2.51 | 3.85 | -1.33 | 1.05 | ||
| NDSN | NORDSON CORP | $309.86 | 405,000 | -7.53% | 323.38 | 324.73 | 322.35 | 312.21 | 296.33 | 37.28 | 28.48 | 54.86 | 27.54 | 53.64 | -1.31 | 0.35 | -1.66 | 0.97 | ||
| H | HYATT HOTELS CORP | $184.32 | 539,000 | -46.10% | 181.28 | 175.58 | 166.63 | 176.22 | 170.26 | 61.88 | 80.81 | 86.08 | 52.51 | 70.14 | 5.67 | 4.65 | 1.02 | 1.16 | ||
| NVT | NVENT ELECTRIC PLC | $106.22 | 5,174,000 | -17.73% | 123.83 | 134.18 | 148.92 | 154.48 | 144.97 | 32.50 | 10.87 | 13.92 | 17.78 | 29.11 | -11.97 | -8.82 | -3.15 | 1.39 | ||
| BALL | BALL CORP | $65.92 | 2,572,000 | -30.66% | 65.43 | 64.11 | 61.38 | 61.93 | 61.16 | 57.38 | 68.65 | 66.51 | 31.47 | 31.94 | 1.63 | 1.47 | 0.16 | 0.70 | ||
| BEN | FRANKLIN TEMPLETON INC | $33.73 | 7,203,000 | -7.84% | 32.21 | 31.71 | 32.58 | 33.11 | 30.42 | 59.29 | 75.21 | 80.99 | 78.14 | 86.08 | 0.15 | -0.15 | 0.30 | 1.19 | ||
| SWK | STANLEY BLACK & DECKER INC | $114.85 | 1,895,000 | -41.20% | 106.59 | 99.99 | 94.70 | 94.36 | 86.25 | 74.71 | 79.83 | 83.29 | 80.35 | 84.45 | 5.68 | 3.74 | 1.94 | 1.28 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $261.90 | 729,000 | 41.83% | 263.97 | 264.46 | 255.18 | 244.36 | 226.47 | 51.60 | 36.75 | 44.83 | 8.23 | 15.28 | 2.62 | 3.54 | -0.92 | 0.72 | ||
| EXEL | EXELIXIS INC | $69.57 | 2,004,000 | -54.20% | 68.58 | 65.63 | 60.92 | 57.69 | 51.57 | 66.05 | 71.57 | 80.81 | 36.34 | 67.67 | 2.98 | 2.66 | 0.32 | 0.59 | ||
| PAAS | PAN AMERICAN SILVER CORP | $41.17 | 4,630,000 | -42.56% | 40.31 | 41.86 | 45.90 | 46.27 | 51.35 | 45.11 | 44.38 | 34.62 | 93.81 | 71.21 | -1.62 | -1.77 | 0.15 | 0.94 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $107.50 | 2,930,000 | -6.60% | 100.88 | 98.58 | 95.84 | 102.88 | 97.59 | 65.98 | 81.67 | 73.03 | 92.64 | 79.34 | 2.77 | 1.36 | 1.40 | 0.93 | ||
| KIM | KIMCO REALTY CORP | $25.52 | 7,444,000 | -25.61% | 24.68 | 23.76 | 23.20 | 24.12 | 23.64 | 72.43 | 84.69 | 90.15 | 86.37 | 92.05 | 0.72 | 0.47 | 0.26 | 0.79 | ||
| JLL | JONES LANG LASALLE INC | $370.80 | 379,000 | -59.07% | 353.73 | 328.79 | 330.63 | 336.36 | 324.94 | 64.53 | 83.62 | 87.38 | 81.41 | 89.20 | 15.64 | 7.54 | 8.10 | 1.23 | ||
| GPC | GENUINE PARTS CO | $122.80 | 760,000 | -39.39% | 123.22 | 126.06 | 128.88 | 127.38 | 119.68 | 43.54 | 32.71 | 32.60 | 55.72 | 49.87 | -1.47 | -1.55 | 0.08 | 0.67 | ||
| WF | WOORI FINANCIAL GROUP INC | $69.06 | 109,000 | -44.39% | 67.16 | 68.58 | 73.28 | 69.30 | 68.56 | 47.37 | 57.53 | 46.42 | 98.47 | 83.37 | -1.48 | -1.80 | 0.32 | 0.83 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.92 | 4,568,000 | 53.19% | 25.85 | 25.62 | 25.23 | 24.35 | 22.98 | 34.52 | 7.29 | 21.55 | 0.00 | 1.75 | 0.04 | 0.29 | -0.25 | 0.56 | ||
| HST | HOST HOTELS & RESORTS INC | $24.62 | 9,293,000 | -49.67% | 25.33 | 24.68 | 23.21 | 23.53 | 22.11 | 52.83 | 49.57 | 71.44 | 23.15 | 41.07 | 0.61 | 0.68 | -0.07 | 1.06 | ||
| ASND | ASCENDIS PHARMA A | $256.82 | 883,000 | 58.24% | 251.22 | 241.54 | 242.50 | 248.51 | 239.03 | 64.99 | 93.01 | 89.91 | 82.76 | 84.13 | 5.26 | 3.27 | 1.99 | 0.72 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.95 | 2,323,000 | -36.65% | 47.08 | 45.68 | 43.49 | 44.16 | 46.85 | 78.94 | 85.31 | 90.28 | 100.00 | 100.00 | 1.66 | 1.11 | 0.54 | 0.69 | ||
| CW | CURTISS WRIGHT CORP | $463.47 | 643,000 | -12.64% | 473.50 | 483.57 | 525.46 | 623.89 | 664.08 | 40.50 | 17.47 | 31.79 | 56.34 | 66.26 | -20.57 | -20.52 | -0.05 | 0.90 | ||
| TYL | TYLER TECHNOLOGIES INC | $420.56 | 739,000 | -49.80% | 397.64 | 381.67 | 357.83 | 335.98 | 335.71 | 68.83 | 89.99 | 92.10 | 87.68 | 84.00 | 19.69 | 15.09 | 4.59 | 0.91 | ||
| STLA | STELLANTIS NV | $4.43 | 39,669,000 | -9.47% | 4.50 | 4.40 | 4.71 | 5.18 | 6.44 | 47.27 | 64.47 | 69.11 | 69.68 | 75.33 | -0.03 | -0.07 | 0.04 | 1.30 | ||
| IEX | IDEX CORP | $226.99 | 1,248,000 | 50.54% | 233.31 | 233.75 | 229.92 | 229.26 | 217.09 | 43.70 | 32.35 | 50.65 | 24.26 | 41.92 | -0.30 | 0.79 | -1.09 | 0.83 | ||
| NVR | NVR INC | $6,298.29 | 32,500 | -54.23% | 6,068.30 | 5,981.22 | 6,104.61 | 6,271.61 | 6,504.93 | 56.43 | 82.53 | 81.08 | 93.84 | 88.46 | 55.87 | -8.93 | 64.80 | 0.81 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $164.63 | 1,508,000 | 1.69% | 153.05 | 146.09 | 147.22 | 156.88 | 148.02 | 69.37 | 82.04 | 83.07 | 81.45 | 89.22 | 4.45 | 1.65 | 2.80 | 0.60 | ||
| DINO | HF SINCLAIR CORP | $97.18 | 2,451,000 | -43.78% | 110.29 | 117.55 | 112.78 | 98.25 | 79.80 | 29.50 | 5.28 | 10.54 | 0.00 | 3.10 | -3.07 | 0.10 | -3.16 | 0.67 | ||
| HAS | HASBRO INC | $118.91 | 1,789,000 | -14.44% | 119.00 | 111.50 | 98.78 | 93.43 | 93.25 | 74.68 | 85.66 | 88.67 | 39.09 | 57.76 | 6.81 | 6.77 | 0.05 | 0.91 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.85 | 1,804,000 | -62.73% | 43.81 | 44.27 | 45.85 | 46.02 | 44.17 | 23.64 | 5.42 | 6.93 | 0.00 | 7.55 | -1.09 | -0.60 | -0.49 | 0.63 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.81 | 19,936,000 | 42.28% | 4.63 | 5.50 | 5.45 | 5.42 | 5.68 | 39.04 | 14.86 | 10.07 | 20.66 | 11.96 | -0.33 | -0.21 | -0.12 | 0.58 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $57.52 | 722,000 | -9.52% | 56.71 | 58.34 | 65.51 | 69.27 | 74.99 | 42.92 | 48.71 | 33.20 | 95.73 | 75.03 | -2.58 | -2.90 | 0.31 | 1.14 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.30 | 1,292,000 | -32.95% | 30.91 | 30.70 | 29.08 | 28.18 | 28.60 | 58.19 | 71.56 | 75.28 | 54.59 | 56.47 | 0.78 | 0.74 | 0.03 | 0.77 | ||
| OVV | OVINTIV INC | $60.52 | 3,826,000 | 1.11% | 67.76 | 68.16 | 64.83 | 61.96 | 58.23 | 33.82 | 1.16 | 6.19 | 0.00 | 0.00 | -0.15 | 1.23 | -1.39 | 1.01 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.85 | 12,576,000 | 1.02% | 27.37 | 26.52 | 26.82 | 27.03 | 24.45 | 56.42 | 75.77 | 81.35 | 67.79 | 78.45 | 0.54 | 0.23 | 0.31 | 1.22 | ||
| LDOS | LEIDOS HOLDINGS INC | $132.68 | 842,000 | -54.63% | 138.62 | 132.53 | 129.13 | 124.17 | 139.76 | 50.63 | 50.51 | 58.17 | 8.36 | 21.93 | 3.06 | 3.23 | -0.17 | 0.46 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $337.52 | 1,064,000 | -35.98% | 349.28 | 332.37 | 305.60 | 274.26 | 224.56 | 53.74 | 33.04 | 41.68 | 7.96 | 7.79 | 10.51 | 14.21 | -3.70 | 1.27 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $210.98 | 2,845,000 | -45.00% | 233.91 | 252.35 | 270.93 | 286.87 | 283.44 | 38.03 | 22.35 | 21.47 | 34.90 | 38.08 | -19.20 | -14.03 | -5.17 | 1.70 | ||
| HTHT | H WORLD GROUP LTD | $51.04 | 1,163,000 | -32.31% | 48.24 | 46.96 | 44.98 | 44.04 | 46.98 | 73.83 | 94.51 | 92.42 | 99.88 | 97.74 | 1.57 | 1.12 | 0.45 | 0.87 | ||
| MGA | MAGNA INTERNATIONAL INC | $61.86 | 863,000 | -19.50% | 63.94 | 64.47 | 64.65 | 65.90 | 62.93 | 42.07 | 27.26 | 35.28 | 30.15 | 37.75 | -0.44 | -0.25 | -0.19 | 1.18 | ||
| ULS | UL SOLUTIONS INC | $78.65 | 854,000 | -18.28% | 75.79 | 74.36 | 71.00 | 78.32 | 82.70 | 62.75 | 56.34 | 63.73 | 50.27 | 68.30 | 2.02 | 1.51 | 0.51 | 0.60 | ||
| MAS | MASCO CORP | $82.22 | 2,603,000 | -11.43% | 80.61 | 76.80 | 72.29 | 74.40 | 71.21 | 63.05 | 76.62 | 84.94 | 49.13 | 68.31 | 3.48 | 2.73 | 0.75 | 1.04 | ||
| LAMR | LAMAR ADVERTISING CO | $155.99 | 993,000 | -13.28% | 157.00 | 153.97 | 149.76 | 153.18 | 145.44 | 57.08 | 62.90 | 70.71 | 10.42 | 25.19 | 2.50 | 2.39 | 0.10 | 0.94 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.80 | 1,749,000 | -42.11% | 20.25 | 20.21 | 20.24 | 21.66 | 22.82 | 60.61 | 70.55 | 71.92 | 100.00 | 95.75 | 0.08 | -0.03 | 0.12 | 0.58 | ||
| CDE | COEUR MINING INC | $15.47 | 42,120,000 | 0.73% | 14.08 | 14.63 | 17.42 | 17.23 | 18.69 | 51.06 | 67.61 | 48.26 | 100.00 | 89.09 | -0.81 | -1.06 | 0.25 | 1.53 | ||
| NXT | NEXTPOWER INC | $104.91 | 3,624,000 | -24.04% | 89.55 | 85.61 | 83.73 | 93.67 | 106.88 | 67.18 | 71.53 | 78.07 | 83.91 | 91.37 | 4.31 | 1.37 | 2.95 | 1.41 | ||
| NTNX | NUTANIX INC | $58.37 | 1,922,000 | -51.56% | 66.58 | 68.28 | 68.99 | 63.30 | 52.88 | 24.84 | 3.31 | 6.06 | 0.00 | 0.84 | -2.22 | -0.77 | -1.45 | 1.24 | ||
| ALLE | ALLEGION PLC | $185.39 | 972,000 | -29.05% | 185.92 | 172.71 | 161.29 | 155.62 | 151.11 | 66.87 | 83.09 | 88.87 | 59.38 | 74.89 | 9.06 | 7.84 | 1.22 | 0.84 | ||
| INVH | INVITATION HOMES INC | $27.10 | 4,545,000 | -51.02% | 27.04 | 26.98 | 27.17 | 28.54 | 27.81 | 50.59 | 67.33 | 57.69 | 84.42 | 68.06 | 0.01 | -0.06 | 0.07 | 0.64 | ||
| EMA | EMERA INC | $50.69 | 653,000 | -0.15% | 49.84 | 48.56 | 48.58 | 50.62 | 51.22 | 63.75 | 87.52 | 92.08 | 89.60 | 96.00 | 0.74 | 0.37 | 0.36 | -0.21 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $137.34 | 3,656,000 | -54.24% | 165.13 | 180.67 | 205.61 | 222.67 | 205.60 | 32.13 | 6.95 | 9.68 | 9.92 | 15.05 | -19.84 | -15.18 | -4.66 | 1.26 | ||
| CX | CEMEX SAB DE CV | $10.72 | 8,034,000 | -5.46% | 10.66 | 10.35 | 10.22 | 11.05 | 11.60 | 57.29 | 69.65 | 71.93 | 54.23 | 59.51 | 0.20 | 0.14 | 0.06 | 1.23 | ||
| BURL | BURLINGTON STORES INC | $246.76 | 1,003,000 | -35.87% | 242.45 | 250.98 | 254.77 | 297.68 | 306.06 | 45.34 | 57.27 | 47.34 | 81.83 | 72.41 | -5.56 | -6.62 | 1.06 | 1.15 | ||
| TRU | TRANSUNION | $81.18 | 2,091,000 | -42.76% | 78.56 | 76.48 | 74.09 | 75.79 | 74.00 | 60.53 | 83.21 | 80.10 | 53.81 | 50.82 | 2.55 | 1.93 | 0.63 | 1.34 | ||
| OWL | BLUE OWL CAPITAL INC | $9.82 | 18,389,000 | -30.40% | 10.04 | 9.60 | 9.93 | 10.09 | 10.18 | 50.39 | 59.53 | 69.08 | 57.58 | 74.37 | 0.15 | 0.06 | 0.09 | 1.52 | ||
| SOLV | SOLVENTUM CORP | $90.38 | 3,168,000 | 68.42% | 85.20 | 85.77 | 87.73 | 84.89 | 78.55 | 59.32 | 76.81 | 67.57 | 92.21 | 87.84 | -0.04 | -0.67 | 0.63 | 0.77 | ||
| ICLR | ICON PLC | $204.74 | 1,380,000 | -6.44% | 202.62 | 188.37 | 175.27 | 170.71 | 146.33 | 65.61 | 69.14 | 69.89 | 45.51 | 50.23 | 9.88 | 8.73 | 1.15 | 1.10 | ||
| W | WAYFAIR INC | $111.74 | 1,644,000 | -42.82% | 114.92 | 112.61 | 105.86 | 100.38 | 88.72 | 50.83 | 39.46 | 47.95 | 25.98 | 27.34 | 2.74 | 3.07 | -0.33 | 2.68 | ||
| EG | EVEREST GROUP LTD | $411.11 | 359,000 | -6.27% | 406.56 | 397.17 | 382.51 | 375.65 | 355.81 | 60.52 | 75.39 | 82.15 | 48.58 | 54.43 | 10.44 | 8.75 | 1.69 | 0.48 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.64 | 1,154,000 | 19.21% | 101.65 | 98.74 | 97.62 | 99.77 | 96.80 | 54.48 | 62.21 | 73.11 | 53.86 | 71.19 | 1.64 | 1.29 | 0.35 | 1.16 | ||
| YPF | YPF SOCIEDAD ANONIMA | $38.66 | 1,573,000 | -57.10% | 44.94 | 48.02 | 50.79 | 50.06 | 46.56 | 23.05 | 4.04 | 7.05 | 0.00 | 4.32 | -2.82 | -1.69 | -1.13 | 0.96 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $322.02 | 777,000 | -29.11% | 355.59 | 368.77 | 364.61 | 332.91 | 282.19 | 26.51 | 17.50 | 22.50 | 2.35 | 2.17 | -10.45 | -2.54 | -7.91 | 1.54 | ||
| WY | WEYERHAEUSER CO | $20.98 | 7,682,000 | -14.01% | 20.45 | 19.86 | 20.57 | 22.44 | 23.52 | 56.31 | 79.99 | 82.65 | 88.61 | 89.02 | 0.26 | -0.05 | 0.31 | 0.79 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $234.76 | 888,000 | 32.34% | 218.23 | 215.33 | 229.39 | 237.98 | 218.09 | 60.49 | 89.38 | 87.65 | 90.78 | 93.95 | -0.06 | -3.86 | 3.80 | 0.68 | ||
| FICO | FAIR ISAAC CORP | $704.55 | 676,000 | -49.29% | 708.00 | 740.92 | 827.70 | 999.06 | 1,102.20 | 40.67 | 26.27 | 27.60 | 19.37 | 24.02 | -30.12 | -33.62 | 3.50 | 1.03 | ||
| AIZ | ASSURANT INC | $307.00 | 468,000 | -5.26% | 295.97 | 288.14 | 280.45 | 279.24 | 256.20 | 72.85 | 75.85 | 81.40 | 90.30 | 91.55 | 7.75 | 5.40 | 2.35 | 0.56 | ||
| RBC | RBC BEARINGS INC | $474.45 | 336,000 | -60.98% | 478.93 | 487.89 | 493.24 | 535.73 | 551.58 | 45.00 | 27.92 | 39.00 | 51.02 | 60.78 | -7.56 | -6.50 | -1.06 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.