| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | SOUTHWEST AIRLINES CO | $41.31 | 4,936,000 | -20.50% | 39.24 | 39.87 | 40.51 | 43.21 | 37.89 | 55.40 | 73.36 | 56.30 | 96.45 | 81.29 | -0.06 | -0.47 | 0.41 | 1.12 | ||
| DKS | DICK's SPORTING GOODS INC | $225.81 | 535,000 | -13.57% | 223.45 | 222.93 | 207.19 | 207.46 | 213.98 | 57.51 | 61.29 | 45.55 | 29.12 | 19.63 | 4.45 | 5.41 | -0.96 | 1.28 | ||
| AS | AMER SPORTS INC | $36.03 | 2,745,000 | -25.20% | 35.34 | 35.77 | 34.64 | 36.41 | 35.89 | 53.48 | 71.72 | 54.52 | 78.36 | 62.75 | 0.27 | 0.21 | 0.06 | 1.58 | ||
| PKG | PACKAGING CORP OF AMERICA | $224.59 | 295,000 | -19.62% | 219.83 | 215.19 | 215.10 | 218.26 | 211.60 | 59.16 | 78.50 | 81.22 | 88.19 | 88.55 | 2.90 | 1.36 | 1.54 | 0.74 | ||
| VTRS | VIATRIS INC | $17.17 | 19,917,000 | -40.31% | 15.58 | 14.98 | 14.26 | 13.92 | 12.07 | 79.61 | 93.66 | 93.19 | 93.87 | 97.96 | 0.68 | 0.42 | 0.26 | 0.79 | ||
| FFIV | F5 INC | $354.03 | 690,000 | -3.23% | 328.67 | 317.09 | 300.28 | 284.77 | 289.24 | 73.87 | 97.13 | 96.78 | 100.00 | 99.59 | 13.09 | 9.40 | 3.69 | 1.08 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.90 | 571,000 | 2.88% | 36.41 | 35.37 | 37.03 | 37.16 | 36.74 | 56.29 | 66.73 | 64.09 | 81.44 | 78.67 | 0.15 | -0.12 | 0.26 | 0.40 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.05 | 1,531,000 | 8.20% | 25.37 | 25.34 | 24.64 | 23.64 | 21.53 | 48.81 | 50.06 | 54.78 | 34.80 | 40.71 | 0.17 | 0.24 | -0.06 | 0.64 | ||
| TU | TELUS CORP | $12.75 | 6,252,000 | 1.02% | 12.54 | 12.42 | 12.84 | 13.15 | 14.19 | 54.73 | 84.19 | 86.98 | 92.93 | 97.64 | -0.00 | -0.10 | 0.09 | 0.39 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.46 | 396,000 | -36.13% | 15.24 | 15.25 | 15.63 | 17.62 | 16.14 | 50.65 | 55.23 | 52.16 | 75.52 | 79.98 | -0.10 | -0.20 | 0.10 | 0.60 | ||
| INCY | INCYTE CORP | $98.56 | 846,000 | -14.11% | 97.55 | 96.95 | 95.48 | 98.86 | 94.23 | 55.15 | 58.82 | 55.71 | 72.32 | 69.55 | 0.73 | 0.52 | 0.21 | 0.55 | ||
| SNA | SNAP-ON INC | $374.00 | 267,000 | -59.48% | 378.62 | 379.14 | 373.70 | 369.87 | 352.33 | 48.14 | 31.68 | 35.65 | 24.07 | 28.64 | 0.92 | 2.02 | -1.10 | 0.80 | ||
| RBA | RB GLOBAL INC | $103.28 | 706,000 | -33.33% | 105.17 | 104.65 | 101.42 | 105.07 | 106.05 | 48.89 | 26.98 | 38.42 | 9.89 | 22.98 | 0.92 | 1.19 | -0.28 | 0.73 | ||
| LI | LI AUTO INC | $18.00 | 2,637,000 | 58.95% | 17.79 | 18.15 | 17.92 | 17.60 | 20.14 | 49.75 | 32.76 | 31.75 | 29.35 | 24.66 | -0.10 | -0.04 | -0.06 | 1.06 | ||
| SNX | TD SYNNEX CORP | $239.07 | 608,000 | -27.88% | 229.75 | 222.21 | 188.50 | 172.42 | 162.02 | 80.66 | 88.78 | 90.47 | 35.19 | 38.49 | 13.14 | 13.57 | -0.43 | 1.09 | ||
| CDE | COEUR MINING INC | $18.56 | 15,874,000 | -55.63% | 17.98 | 18.83 | 19.79 | 20.56 | 17.94 | 48.60 | 43.88 | 30.63 | 79.39 | 52.90 | -0.47 | -0.51 | 0.04 | 1.47 | ||
| RBC | RBC BEARINGS INC | $605.99 | 147,000 | -18.78% | 600.61 | 595.81 | 571.89 | 537.26 | 470.63 | 57.35 | 64.28 | 75.75 | 61.65 | 71.60 | 11.31 | 10.77 | 0.55 | 1.01 | ||
| BRO | BROWN & BROWN INC | $56.45 | 2,893,000 | 2.33% | 59.49 | 63.54 | 66.15 | 70.99 | 80.05 | 28.16 | 5.04 | 4.50 | 12.13 | 6.63 | -2.82 | -2.02 | -0.80 | 0.67 | ||
| ROKU | ROKU INC | $129.53 | 2,037,000 | -0.73% | 121.40 | 117.13 | 104.68 | 102.97 | 99.72 | 72.43 | 91.84 | 89.88 | 76.16 | 69.68 | 6.86 | 5.95 | 0.91 | 2.08 | ||
| BURL | BURLINGTON STORES INC | $304.51 | 415,000 | -42.52% | 315.20 | 326.56 | 319.61 | 309.01 | 290.94 | 37.24 | 14.75 | 16.25 | 8.54 | 10.89 | -4.38 | -0.98 | -3.40 | 1.21 | ||
| APG | API GROUP CORP | $44.04 | 2,361,000 | 51.54% | 46.37 | 46.66 | 43.80 | 42.88 | 39.35 | 43.66 | 16.46 | 21.07 | 9.50 | 12.95 | 0.36 | 0.92 | -0.56 | 1.24 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $154.86 | 2,925,000 | 32.47% | 163.85 | 196.21 | 211.20 | 211.78 | 230.22 | 29.21 | 1.62 | 2.18 | 13.29 | 12.79 | -17.83 | -13.37 | -4.46 | 0.81 | ||
| CX | CEMEX SAB DE CV | $13.11 | 5,451,000 | -11.98% | 12.57 | 12.26 | 11.57 | 11.94 | 10.72 | 62.92 | 79.30 | 79.98 | 75.35 | 76.53 | 0.39 | 0.29 | 0.10 | 1.27 | ||
| AMKR | AMKOR TECHNOLOGY INC | $76.61 | 5,223,000 | 15.63% | 73.22 | 70.34 | 56.03 | 51.68 | 40.76 | 65.86 | 73.42 | 75.75 | 21.06 | 25.64 | 5.58 | 5.86 | -0.27 | 1.90 | ||
| GPN | GLOBAL PAYMENTS INC | $69.19 | 3,561,000 | -32.08% | 70.17 | 70.18 | 70.21 | 73.24 | 77.97 | 47.83 | 38.84 | 41.90 | 29.52 | 34.31 | 0.16 | 0.15 | 0.02 | 1.20 | ||
| RS | RELIANCE INC | $369.29 | 202,000 | 9.19% | 366.08 | 349.59 | 322.84 | 320.87 | 302.32 | 70.31 | 82.54 | 88.36 | 31.29 | 58.02 | 14.66 | 13.49 | 1.17 | 0.84 | ||
| EVRG | EVERGY INC | $81.78 | 2,821,000 | -18.49% | 81.95 | 81.73 | 82.02 | 79.13 | 76.75 | 49.86 | 53.76 | 51.50 | 68.09 | 64.88 | 0.06 | 0.05 | 0.01 | 0.36 | ||
| BWXT | BWX TECHNOLOGIES INC | $205.33 | 1,006,000 | -32.98% | 213.23 | 221.05 | 212.92 | 204.54 | 192.10 | 42.54 | 21.18 | 22.17 | 20.85 | 19.75 | -1.88 | 0.39 | -2.28 | 0.88 | ||
| NXT | NEXTPOWER INC | $125.91 | 1,667,000 | -6.51% | 120.56 | 116.84 | 115.24 | 109.61 | 94.12 | 57.18 | 74.95 | 74.05 | 84.82 | 82.44 | 2.38 | 1.47 | 0.91 | 1.25 | ||
| DLTR | DOLLAR TREE INC | $94.24 | 3,418,000 | -3.80% | 95.90 | 99.40 | 106.09 | 116.87 | 110.85 | 36.93 | 18.12 | 15.11 | 38.73 | 27.18 | -3.46 | -3.42 | -0.04 | 0.69 | ||
| USFD | US FOODS HOLDING CORP | $84.40 | 2,881,000 | -48.54% | 90.55 | 91.32 | 91.48 | 87.83 | 82.31 | 32.94 | 25.86 | 36.25 | 14.90 | 27.09 | -0.77 | -0.07 | -0.70 | 1.01 | ||
| LNT | ALLIANT ENERGY CORP | $71.76 | 2,274,000 | -4.33% | 72.69 | 72.45 | 71.97 | 69.51 | 67.91 | 46.34 | 25.44 | 35.38 | 18.98 | 37.05 | 0.18 | 0.32 | -0.14 | 0.36 | ||
| GIS | GENERAL MILLS INC | $34.68 | 8,685,000 | 11.09% | 34.84 | 34.95 | 37.51 | 41.73 | 45.18 | 40.82 | 67.37 | 58.32 | 85.56 | 81.56 | -0.70 | -0.93 | 0.22 | 0.11 | ||
| AMCR | AMCOR PLC | $39.93 | 3,068,000 | -39.18% | 38.53 | 39.58 | 40.69 | 42.74 | 42.57 | 50.99 | 60.07 | 44.31 | 93.47 | 68.40 | -0.56 | -0.74 | 0.19 | 0.73 | ||
| ITT | ITT INC | $206.15 | 522,000 | -41.48% | 211.94 | 215.05 | 201.57 | 194.40 | 185.00 | 45.95 | 21.45 | 29.79 | 18.21 | 24.41 | 1.88 | 3.68 | -1.80 | 1.25 | ||
| FTV | FORTIVE CORP | $60.43 | 1,998,000 | -4.40% | 60.69 | 60.55 | 57.99 | 56.99 | 53.39 | 54.69 | 57.25 | 56.56 | 35.02 | 35.65 | 0.73 | 0.92 | -0.19 | 0.99 | ||
| IONQ | IONQ INC | $49.24 | 25,724,000 | -33.14% | 46.36 | 44.57 | 37.17 | 40.06 | 46.64 | 62.68 | 73.36 | 79.01 | 39.55 | 44.08 | 3.65 | 3.33 | 0.32 | 2.68 | ||
| BCH | BANK OF CHILE | $36.09 | 149,000 | -48.44% | 37.04 | 38.28 | 38.25 | 39.91 | 36.03 | 41.18 | 11.22 | 12.38 | 19.21 | 17.01 | -0.62 | -0.43 | -0.19 | 0.58 | ||
| CG | CARLYLE GROUP INC | $50.63 | 5,135,000 | -5.99% | 49.45 | 50.21 | 48.92 | 54.16 | 57.05 | 53.75 | 48.42 | 51.95 | 50.55 | 54.98 | 0.21 | 0.12 | 0.08 | 1.69 | ||
| AGI | ALAMOS GOLD INC | $43.38 | 2,656,000 | -40.98% | 41.13 | 44.08 | 45.43 | 43.65 | 37.68 | 49.57 | 36.92 | 23.81 | 65.31 | 37.34 | -1.22 | -1.12 | -0.10 | 0.62 | ||
| LII | LENNOX INTERNATIONAL INC | $521.25 | 180,000 | -55.11% | 520.29 | 507.62 | 496.80 | 507.86 | 522.73 | 55.56 | 68.30 | 69.47 | 58.24 | 64.82 | 10.52 | 7.76 | 2.76 | 1.11 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.22 | 31,512,000 | 22.27% | 15.23 | 16.00 | 15.62 | 16.43 | 15.32 | 36.50 | 4.36 | 3.81 | 0.65 | 1.00 | -0.38 | -0.08 | -0.30 | 1.93 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $115.02 | 3,064,000 | -43.67% | 122.70 | 121.60 | 122.09 | 104.77 | 94.98 | 42.52 | 33.21 | 57.87 | 15.33 | 46.77 | -0.33 | 0.57 | -0.90 | 0.44 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.19 | 2,885,000 | -45.65% | 105.10 | 106.87 | 106.74 | 142.95 | 200.50 | 39.46 | 15.38 | 11.36 | 16.12 | 8.06 | -2.14 | -1.56 | -0.58 | 1.11 | ||
| TLN | TALEN ENERGY CORP | $386.37 | 522,000 | -37.93% | 378.38 | 363.08 | 341.27 | 355.47 | 372.31 | 59.34 | 77.59 | 86.12 | 71.21 | 86.00 | 14.71 | 11.17 | 3.55 | 1.71 | ||
| IP | INTERNATIONAL PAPER CO | $33.03 | 3,563,000 | -28.94% | 32.51 | 34.00 | 36.01 | 39.35 | 42.01 | 44.35 | 46.07 | 39.31 | 82.20 | 66.30 | -1.14 | -1.25 | 0.11 | 0.83 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $127.19 | 2,733,000 | -13.54% | 121.22 | 118.02 | 103.64 | 94.32 | 80.71 | 63.36 | 79.32 | 77.45 | 30.90 | 36.01 | 6.03 | 6.06 | -0.03 | 2.10 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.36 | 6,538,000 | 20.76% | 29.28 | 29.33 | 27.55 | 28.60 | 30.09 | 77.47 | 93.18 | 73.28 | 83.83 | 57.82 | 0.88 | 0.57 | 0.32 | 0.84 | ||
| WCC | WESCO INTERNATIONAL INC | $355.31 | 561,000 | 9.14% | 339.75 | 327.09 | 294.61 | 287.12 | 258.15 | 66.50 | 85.00 | 88.43 | 72.22 | 77.33 | 17.45 | 14.88 | 2.57 | 1.62 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $149.50 | 1,270,000 | -13.25% | 154.64 | 157.17 | 166.54 | 185.68 | 212.76 | 33.99 | 17.83 | 21.31 | 12.43 | 14.06 | -3.80 | -3.68 | -0.12 | 0.77 | ||
| IOT | SAMSARA INC | $29.74 | 3,414,000 | -38.24% | 29.72 | 29.65 | 30.64 | 31.14 | 34.52 | 49.04 | 34.00 | 39.74 | 28.33 | 35.08 | -0.10 | -0.15 | 0.05 | 1.79 | ||
| JBS | JBS NV | $16.11 | 4,797,000 | 21.01% | 16.15 | 16.84 | 16.54 | 15.86 | 15.05 | 43.28 | 38.25 | 37.08 | 51.19 | 47.10 | -0.21 | -0.12 | -0.10 | 0.50 | ||
| MGA | MAGNA INTERNATIONAL INC | $63.11 | 1,176,000 | -2.57% | 61.71 | 60.86 | 58.40 | 57.39 | 51.86 | 58.98 | 68.30 | 60.14 | 45.71 | 33.22 | 1.16 | 1.18 | -0.02 | 1.20 | ||
| TPG | TPG INC | $44.62 | 1,803,000 | -10.43% | 44.01 | 43.83 | 41.98 | 50.56 | 54.76 | 56.31 | 58.96 | 64.33 | 54.82 | 65.08 | 0.74 | 0.58 | 0.16 | 1.49 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.49 | 1,795,000 | 4.12% | 42.39 | 41.59 | 41.48 | 41.14 | 39.94 | 60.95 | 69.50 | 66.82 | 45.53 | 45.58 | 0.46 | 0.25 | 0.20 | 0.71 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $163.95 | 3,362,000 | -40.75% | 122.64 | 105.12 | 86.97 | 71.22 | 54.68 | 79.43 | 94.24 | 95.84 | 80.63 | 89.70 | 18.33 | 11.28 | 7.05 | 2.19 | ||
| WSO | WATSCO INC | $420.60 | 203,000 | -38.11% | 430.76 | 429.61 | 400.62 | 390.85 | 388.27 | 50.81 | 38.51 | 37.38 | 18.99 | 17.31 | 7.53 | 10.47 | -2.95 | 1.01 | ||
| WF | WOORI FINANCIAL GROUP INC | $69.92 | 77,000 | -17.20% | 68.85 | 70.21 | 68.60 | 66.79 | 60.88 | 51.75 | 35.69 | 31.82 | 39.07 | 31.29 | -0.03 | 0.10 | -0.13 | 0.83 | ||
| BSAC | BANCO SANTANDER CHILE | $30.22 | 249,000 | -44.67% | 31.52 | 33.22 | 32.71 | 33.33 | 30.05 | 34.22 | 8.89 | 8.10 | 21.96 | 15.58 | -0.85 | -0.45 | -0.39 | 0.69 | ||
| INVH | INVITATION HOMES INC | $28.73 | 3,025,000 | -52.11% | 28.44 | 27.60 | 26.30 | 26.57 | 27.85 | 68.59 | 80.17 | 78.64 | 82.08 | 83.07 | 0.78 | 0.69 | 0.10 | 0.70 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.16 | 416,000 | -26.76% | 16.86 | 17.41 | 18.27 | 19.77 | 19.72 | 42.34 | 37.46 | 27.37 | 89.68 | 71.06 | -0.46 | -0.51 | 0.05 | 0.49 | ||
| GMAB | GENMAB A | $26.43 | 5,915,000 | 69.10% | 26.85 | 27.42 | 27.20 | 29.59 | 28.92 | 43.07 | 52.84 | 54.67 | 58.83 | 66.40 | -0.19 | -0.17 | -0.02 | 0.72 | ||
| WY | WEYERHAEUSER CO | $23.53 | 3,418,000 | -41.99% | 24.11 | 24.48 | 24.20 | 24.79 | 24.48 | 40.25 | 11.74 | 12.55 | 18.83 | 17.10 | -0.20 | -0.06 | -0.14 | 0.85 | ||
| PTC | PTC INC | $146.65 | 1,182,000 | -63.47% | 139.07 | 138.42 | 145.64 | 155.11 | 176.45 | 60.90 | 57.29 | 48.03 | 83.31 | 80.01 | -0.53 | -2.03 | 1.50 | 1.08 | ||
| ESS | ESSEX PROPERTY TRUST INC | $263.55 | 215,000 | -47.30% | 264.57 | 258.76 | 252.81 | 254.29 | 257.94 | 58.77 | 78.76 | 81.93 | 64.07 | 73.42 | 4.33 | 3.75 | 0.58 | 0.73 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.77 | 766,000 | -33.45% | 36.12 | 36.29 | 36.69 | 36.35 | 34.69 | 53.67 | 87.39 | 83.28 | 92.51 | 91.87 | 0.01 | -0.14 | 0.14 | 0.77 | ||
| RTO | RENTOKIL INITIAL PLC | $33.40 | 1,150,000 | 49.16% | 33.61 | 33.74 | 32.51 | 31.83 | 28.94 | 50.72 | 54.88 | 61.11 | 40.32 | 48.49 | 0.29 | 0.38 | -0.09 | 0.88 | ||
| EWBC | EAST WEST BANCORP INC | $122.99 | 685,000 | -43.15% | 124.40 | 121.97 | 113.48 | 114.81 | 109.57 | 58.15 | 56.70 | 63.13 | 14.17 | 15.60 | 2.93 | 3.37 | -0.44 | 1.32 | ||
| VNOM | VIPER ENERGY INC | $46.79 | 871,000 | -46.79% | 48.62 | 47.62 | 46.59 | 43.51 | 40.74 | 46.50 | 31.02 | 54.27 | 4.02 | 30.35 | 0.56 | 0.73 | -0.18 | 0.73 | ||
| AA | ALCOA CORP | $63.18 | 2,033,000 | -44.48% | 63.40 | 65.96 | 64.86 | 61.82 | 48.44 | 44.57 | 23.65 | 21.16 | 21.14 | 17.47 | -0.96 | -0.44 | -0.52 | 1.61 | ||
| YPF | YPF SOCIEDAD ANONIMA | $42.37 | 2,148,000 | 27.71% | 43.66 | 42.98 | 41.52 | 39.02 | 35.30 | 47.31 | 48.30 | 62.80 | 18.81 | 37.07 | 0.37 | 0.57 | -0.20 | 1.02 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.61 | 4,399,000 | -2.11% | 22.62 | 22.57 | 22.17 | 22.65 | 21.99 | 53.68 | 35.85 | 32.28 | 23.26 | 15.11 | 0.12 | 0.16 | -0.03 | 0.86 | ||
| NVMI | NOVA LTD | $521.16 | 346,000 | 11.25% | 509.38 | 516.16 | 475.54 | 443.44 | 371.03 | 56.14 | 54.52 | 50.60 | 36.34 | 36.04 | 10.14 | 12.39 | -2.25 | 1.69 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.76 | 2,096,000 | -7.05% | 69.27 | 69.88 | 70.50 | 76.24 | 81.16 | 44.67 | 52.70 | 52.14 | 59.04 | 56.11 | -0.30 | -0.35 | 0.05 | 0.94 | ||
| PR | PERMIAN RESOURCES CORP | $19.72 | 14,335,000 | -46.00% | 21.29 | 20.73 | 20.27 | 17.82 | 15.65 | 41.60 | 28.74 | 57.04 | 13.16 | 45.16 | 0.23 | 0.37 | -0.14 | 1.17 | ||
| WPC | W P CAREY INC | $74.10 | 756,000 | -20.75% | 73.01 | 72.93 | 71.56 | 70.10 | 68.41 | 62.92 | 81.44 | 72.70 | 56.70 | 44.14 | 0.68 | 0.62 | 0.06 | 0.44 | ||
| OWL | BLUE OWL CAPITAL INC | $10.56 | 20,212,000 | -20.51% | 9.87 | 9.70 | 9.39 | 11.75 | 14.47 | 62.63 | 80.11 | 83.49 | 79.72 | 86.91 | 0.28 | 0.12 | 0.16 | 1.50 | ||
| THC | TENET HEALTHCARE CORP | $190.38 | 1,107,000 | -14.32% | 185.48 | 188.18 | 202.71 | 203.53 | 197.57 | 49.05 | 80.88 | 73.69 | 91.97 | 96.35 | -2.84 | -4.67 | 1.83 | 1.19 | ||
| OVV | OVINTIV INC | $57.83 | 4,802,000 | -5.84% | 60.09 | 57.61 | 56.81 | 49.60 | 44.75 | 49.47 | 55.85 | 72.80 | 33.46 | 60.93 | 1.10 | 1.12 | -0.01 | 1.14 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.90 | 1,030,000 | -17.40% | 48.10 | 48.44 | 50.26 | 50.51 | 47.78 | 37.57 | 24.01 | 30.34 | 64.17 | 76.75 | -0.63 | -0.67 | 0.04 | 0.75 | ||
| LDOS | LEIDOS HOLDINGS INC | $130.11 | 1,515,000 | 6.24% | 141.70 | 147.69 | 158.66 | 172.17 | 178.37 | 21.31 | 11.45 | 12.61 | 0.00 | 7.28 | -6.87 | -5.40 | -1.47 | 0.49 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $85.90 | 595,000 | 87.70% | 86.29 | 85.55 | 78.34 | 77.78 | 79.63 | 56.29 | 29.98 | 29.29 | 19.31 | 14.12 | 2.31 | 2.71 | -0.40 | 0.96 | ||
| TTMI | TTM TECHNOLOGIES INC | $157.31 | 2,081,000 | -10.46% | 152.92 | 139.65 | 115.44 | 101.59 | 78.82 | 66.23 | 63.44 | 66.80 | 32.31 | 54.07 | 13.59 | 12.59 | 1.01 | 1.45 | ||
| BEN | FRANKLIN RESOURCES INC | $31.05 | 2,327,000 | -30.85% | 29.92 | 28.41 | 26.10 | 25.95 | 24.82 | 73.33 | 89.37 | 91.05 | 77.42 | 85.76 | 1.47 | 1.23 | 0.24 | 1.23 | ||
| NVR | NVR INC | $5,974.07 | 10,600 | -17.83% | 6,162.16 | 6,476.64 | 6,624.19 | 7,100.35 | 7,433.83 | 34.25 | 7.15 | 7.02 | 17.61 | 14.45 | -208.01 | -155.33 | -52.68 | 0.86 | ||
| TSCO | TRACTOR SUPPLY CO | $30.65 | 17,642,000 | 19.33% | 33.49 | 37.90 | 43.54 | 48.00 | 52.44 | 15.12 | 2.37 | 3.16 | 4.13 | 5.71 | -3.73 | -3.27 | -0.45 | 0.78 | ||
| IEX | IDEX CORP | $216.92 | 381,000 | -32.69% | 214.29 | 209.26 | 200.34 | 197.36 | 182.11 | 63.73 | 66.18 | 66.99 | 53.38 | 60.14 | 5.12 | 4.56 | 0.56 | 0.85 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.39 | 1,885,000 | 36.00% | 101.12 | 99.30 | 94.79 | 95.14 | 101.85 | 73.04 | 83.97 | 86.63 | 78.21 | 80.20 | 3.00 | 2.10 | 0.90 | 1.18 | ||
| LAMR | LAMAR ADVERTISING CO | $157.93 | 1,313,000 | -8.50% | 141.31 | 137.78 | 134.01 | 131.86 | 128.12 | 85.24 | 94.65 | 85.59 | 95.06 | 82.27 | 4.40 | 2.43 | 1.97 | 1.01 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.33 | 1,728,000 | -4.05% | 83.50 | 88.78 | 90.68 | 91.03 | 94.59 | 34.10 | 18.35 | 18.60 | 29.98 | 27.26 | -2.72 | -2.05 | -0.66 | 0.64 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.95 | 5,900 | -58.74% | 45.35 | 45.66 | 43.55 | 45.08 | 45.11 | 62.57 | 78.68 | 68.42 | 76.52 | 65.47 | 0.70 | 0.60 | 0.10 | 1.35 | ||
| GNRC | GENERAC HOLDINGS INC | $269.41 | 634,000 | -40.36% | 253.32 | 232.91 | 216.17 | 194.77 | 184.55 | 77.94 | 95.74 | 95.28 | 98.85 | 98.16 | 16.67 | 12.45 | 4.21 | 1.65 | ||
| KIM | KIMCO REALTY CORP | $23.48 | 2,939,000 | 5.04% | 23.61 | 23.66 | 23.21 | 22.20 | 21.76 | 51.30 | 38.43 | 37.50 | 18.48 | 18.97 | 0.14 | 0.19 | -0.05 | 0.88 | ||
| TXT | TEXTRON INC | $91.01 | 994,000 | 1.53% | 91.53 | 91.18 | 91.44 | 92.12 | 86.85 | 49.50 | 47.29 | 47.90 | 47.19 | 48.58 | 0.28 | 0.11 | 0.17 | 1.04 | ||
| NDSN | NORDSON CORP | $283.53 | 307,000 | -9.71% | 283.49 | 281.85 | 275.68 | 272.07 | 249.77 | 54.65 | 57.67 | 60.12 | 36.51 | 34.00 | 2.71 | 2.72 | -0.01 | 0.98 | ||
| SN | SHARKNINJA INC | $111.67 | 1,642,000 | -2.15% | 114.72 | 115.84 | 111.18 | 115.86 | 110.33 | 45.76 | 32.24 | 37.22 | 7.29 | 19.86 | 0.54 | 1.09 | -0.55 | 1.63 | ||
| H | HYATT HOTELS CORP | $167.60 | 565,000 | -26.81% | 164.51 | 165.24 | 155.48 | 159.98 | 153.22 | 56.94 | 69.69 | 54.38 | 44.42 | 33.46 | 3.12 | 3.08 | 0.04 | 1.22 | ||
| EMA | EMERA INC | $52.60 | 255,000 | 38.59% | 52.68 | 52.47 | 52.35 | 50.96 | 49.32 | 51.96 | 43.76 | 45.47 | 40.85 | 42.63 | 0.09 | 0.14 | -0.05 | -0.15 | ||
| BALL | BALL CORP | $58.52 | 1,443,000 | -48.09% | 59.92 | 61.57 | 61.42 | 59.97 | 55.21 | 40.47 | 19.48 | 15.95 | 29.77 | 21.56 | -0.81 | -0.36 | -0.45 | 0.74 | ||
| MLI | MUELLER INDUSTRIES INC | $140.83 | 409,000 | -20.27% | 135.83 | 131.43 | 120.52 | 121.42 | 110.79 | 68.55 | 92.58 | 86.80 | 55.26 | 50.77 | 5.33 | 5.00 | 0.33 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.