| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA COMMUNICATIONS CORP | $184.87 | 1,330,000 | 31.16% | 184.86 | 185.79 | 189.15 | 192.16 | 209.19 | 46.73 | 18.26 | 17.30 | 15.29 | 16.18 | -1.87 | -1.50 | -0.37 | 0.58 | ||
| USFD | US FOODS HOLDING CORP | $87.82 | 6,777,000 | 49.14% | 83.88 | 82.10 | 78.66 | 76.86 | 76.83 | 70.20 | 90.58 | 86.26 | 59.04 | 48.82 | 2.38 | 1.97 | 0.42 | 1.04 | ||
| EXAS | EXACT SCIENCES CORP | $102.27 | 2,712,000 | 88.86% | 102.37 | 102.28 | 101.77 | 81.84 | 66.37 | 68.45 | 62.59 | 63.79 | 15.07 | 14.72 | 0.86 | 1.19 | -0.33 | 1.29 | ||
| CNH | CNH INDUSTRIAL NV | $11.96 | 18,260,000 | 74.69% | 11.02 | 10.77 | 10.02 | 10.26 | 11.42 | 76.22 | 88.54 | 76.19 | 64.77 | 37.04 | 0.37 | 0.31 | 0.06 | 1.07 | ||
| WY | WEYERHAEUSER CO | $26.70 | 9,487,000 | 21.18% | 26.33 | 26.09 | 24.21 | 23.94 | 24.94 | 64.61 | 59.53 | 50.86 | 32.49 | 16.79 | 0.60 | 0.70 | -0.11 | 0.89 | ||
| YUMC | YUM CHINA HOLDINGS INC | $53.14 | 1,968,000 | 36.29% | 50.16 | 49.02 | 48.28 | 46.21 | 45.65 | 69.81 | 87.47 | 77.82 | 92.61 | 83.08 | 0.95 | 0.61 | 0.35 | 0.74 | ||
| FTV | FORTIVE CORP | $60.13 | 11,077,000 | 95.40% | 54.41 | 54.60 | 54.52 | 52.09 | 55.79 | 70.32 | 58.97 | 37.51 | 71.03 | 45.94 | 0.26 | -0.06 | 0.31 | 0.99 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.29 | 2,130,000 | 14.09% | 71.86 | 70.85 | 68.41 | 65.80 | 69.47 | 65.47 | 49.88 | 33.34 | 28.45 | 12.46 | 1.08 | 1.18 | -0.10 | 0.84 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $176.49 | 1,711,000 | 10.89% | 179.58 | 183.03 | 186.55 | 191.96 | 201.40 | 40.75 | 20.86 | 23.10 | 50.74 | 52.42 | -3.00 | -2.51 | -0.49 | 0.60 | ||
| DKS | DICK's SPORTING GOODS INC | $210.53 | 1,023,000 | -19.58% | 205.27 | 209.12 | 210.49 | 216.82 | 208.72 | 52.68 | 35.76 | 23.97 | 38.13 | 18.79 | -1.68 | -1.61 | -0.07 | 1.29 | ||
| BURL | BURLINGTON STORES INC | $300.34 | 1,024,000 | 10.94% | 295.81 | 301.18 | 284.73 | 277.18 | 266.74 | 55.05 | 47.30 | 40.52 | 49.27 | 39.59 | 2.29 | 3.50 | -1.21 | 1.18 | ||
| NVT | NVENT ELECTRIC PLC | $116.69 | 3,356,000 | 12.24% | 113.95 | 110.74 | 107.02 | 104.50 | 89.53 | 60.21 | 85.36 | 83.51 | 76.50 | 76.91 | 2.97 | 2.33 | 0.64 | 1.31 | ||
| OWL | BLUE OWL CAPITAL INC | $12.06 | 49,162,000 | -31.25% | 13.97 | 14.81 | 15.19 | 15.81 | 17.39 | 21.36 | 9.01 | 7.76 | 0.00 | 0.00 | -0.73 | -0.37 | -0.35 | 1.46 | ||
| LII | LENNOX INTERNATIONAL INC | $534.53 | 769,000 | 72.81% | 504.76 | 512.95 | 502.81 | 507.89 | 543.75 | 62.26 | 61.69 | 46.49 | 59.23 | 36.44 | 1.08 | 0.87 | 0.21 | 1.08 | ||
| CIB | BANCOLOMBIA SA | $77.94 | 874,000 | 83.23% | 81.99 | 77.62 | 69.07 | 62.56 | 53.69 | 55.88 | 61.80 | 71.28 | 6.36 | 13.79 | 4.07 | 4.38 | -0.31 | 0.67 | ||
| RVMD | REVOLUTION MEDICINES INC | $96.51 | 2,447,000 | 1.24% | 101.62 | 109.03 | 90.49 | 71.96 | 55.28 | 46.22 | 12.65 | 13.73 | 0.77 | 0.63 | 1.70 | 4.92 | -3.22 | 1.32 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.25 | 1,553,000 | -21.80% | 26.91 | 25.33 | 25.22 | 24.86 | 22.81 | 64.00 | 89.05 | 90.89 | 92.70 | 92.74 | 0.79 | 0.49 | 0.30 | 0.57 | ||
| PKX | POSCO HOLDINGS INC | $61.45 | 187,000 | 8.09% | 62.02 | 59.28 | 55.66 | 53.70 | 52.18 | 57.13 | 57.80 | 56.22 | 27.25 | 22.62 | 1.94 | 2.03 | -0.10 | 0.93 | ||
| MTZ | MASTEC INC | $235.44 | 1,282,000 | -7.24% | 244.09 | 237.64 | 226.42 | 215.03 | 190.16 | 49.83 | 70.18 | 76.23 | 42.78 | 49.78 | 5.48 | 6.17 | -0.69 | 1.32 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.10 | 9,651,000 | -11.04% | 51.40 | 50.33 | 46.89 | 47.09 | 52.47 | 73.33 | 78.91 | 61.99 | 63.88 | 34.05 | 1.88 | 1.53 | 0.34 | 0.93 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.79 | 7,106,000 | 306.06% | 22.11 | 22.08 | 21.44 | 20.22 | 19.41 | 64.17 | 72.52 | 61.85 | 53.81 | 40.98 | 0.29 | 0.28 | 0.01 | 0.67 | ||
| HPQ | HP INC | $19.82 | 31,605,000 | -4.63% | 19.46 | 20.09 | 22.45 | 24.59 | 25.36 | 40.93 | 36.50 | 27.86 | 84.99 | 81.71 | -0.89 | -1.01 | 0.11 | 1.17 | ||
| RS | RELIANCE INC | $346.73 | 356,000 | -25.05% | 331.43 | 323.40 | 302.66 | 290.54 | 296.27 | 79.28 | 90.89 | 85.30 | 45.04 | 26.82 | 10.48 | 9.65 | 0.83 | 0.85 | ||
| PTC | PTC INC | $151.34 | 2,255,000 | 25.28% | 158.63 | 163.47 | 170.44 | 183.37 | 184.11 | 31.31 | 15.92 | 16.96 | 34.74 | 36.11 | -5.51 | -4.36 | -1.15 | 1.13 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $73.70 | 4,402,000 | -4.57% | 82.12 | 84.16 | 85.93 | 85.54 | 84.07 | 19.77 | 12.26 | 10.30 | 5.63 | 4.88 | -2.42 | -1.18 | -1.24 | 0.95 | ||
| CDW | CDW CORP | $138.08 | 3,048,000 | 5.50% | 127.55 | 129.39 | 136.97 | 145.42 | 159.29 | 60.92 | 46.12 | 31.87 | 93.61 | 86.08 | -2.29 | -3.33 | 1.04 | 1.09 | ||
| MKC | MCCORMICK & CO INC | $66.58 | 5,347,000 | 14.47% | 62.24 | 64.78 | 66.05 | 66.04 | 69.39 | 55.50 | 44.09 | 30.17 | 57.20 | 39.97 | -1.04 | -1.10 | 0.06 | 0.35 | ||
| GIB | CGI INC | $82.71 | 682,000 | -12.90% | 86.19 | 89.26 | 90.33 | 89.55 | 95.92 | 35.07 | 21.44 | 19.76 | 18.98 | 10.24 | -2.20 | -1.28 | -0.92 | 0.75 | ||
| EVRG | EVERGY INC | $77.23 | 1,943,000 | -35.32% | 76.63 | 75.62 | 74.61 | 75.35 | 72.22 | 60.06 | 73.84 | 76.34 | 39.26 | 43.65 | 0.83 | 0.69 | 0.14 | 0.37 | ||
| PODD | INSULET CORP | $251.24 | 1,051,000 | 7.57% | 261.60 | 274.01 | 289.62 | 306.03 | 304.90 | 24.76 | 8.58 | 7.48 | 3.45 | 4.45 | -10.84 | -8.79 | -2.06 | 1.13 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.37 | 23,371,000 | -8.97% | 15.16 | 16.63 | 17.75 | 15.99 | 14.77 | 25.39 | 8.23 | 6.00 | 0.00 | 0.00 | -1.10 | -0.84 | -0.25 | 1.94 | ||
| JBS | JBS NV | $15.86 | 4,257,000 | -31.28% | 15.67 | 15.09 | 14.65 | 14.21 | N/A | 66.38 | 84.33 | 87.39 | 86.94 | 89.92 | 0.42 | 0.36 | 0.06 | 0.25 | ||
| CX | CEMEX SAB DE CV | $12.10 | 10,966,000 | 20.84% | 12.76 | 12.57 | 11.76 | 10.68 | 9.10 | 46.03 | 25.53 | 31.21 | 13.85 | 11.15 | 0.24 | 0.34 | -0.10 | 1.25 | ||
| APG | API GROUP CORP | $42.18 | 3,810,000 | 165.88% | 42.09 | 42.07 | 40.27 | 37.79 | 35.14 | 56.73 | 44.49 | 39.73 | 29.58 | 21.51 | 0.59 | 0.72 | -0.13 | 1.24 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $96.95 | 14,406,000 | 31.67% | 123.85 | 136.91 | 147.55 | 150.49 | 119.73 | 22.12 | 5.47 | 6.44 | 0.00 | 0.70 | -9.97 | -6.20 | -3.77 | 2.07 | ||
| APTV | APTIV PLC | $81.01 | 2,440,000 | -41.37% | 77.86 | 80.63 | 78.69 | 80.93 | 74.87 | 54.05 | 36.85 | 24.51 | 55.29 | 29.83 | -0.40 | -0.29 | -0.11 | 1.42 | ||
| LI | LI AUTO INC | $17.34 | 5,243,000 | 9.16% | 16.90 | 16.69 | 17.08 | 19.86 | 23.24 | 55.26 | 68.30 | 61.17 | 81.30 | 74.44 | -0.05 | -0.17 | 0.12 | 1.11 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.09 | 2,251,000 | 87.12% | 86.67 | 88.24 | 90.75 | 94.07 | 95.46 | 48.29 | 35.94 | 26.91 | 71.94 | 57.08 | -1.25 | -1.35 | 0.10 | 0.64 | ||
| BWXT | BWX TECHNOLOGIES INC | $190.10 | 1,924,000 | 128.78% | 207.14 | 206.32 | 188.80 | 189.88 | 164.72 | 42.63 | 32.70 | 34.98 | 8.06 | 5.80 | 4.18 | 6.31 | -2.13 | 0.83 | ||
| BALL | BALL CORP | $64.81 | 4,620,000 | -21.51% | 58.08 | 56.75 | 53.18 | 50.88 | 52.59 | 85.52 | 84.08 | 76.41 | 70.73 | 45.43 | 2.05 | 1.52 | 0.53 | 0.74 | ||
| NXT | NEXTPOWER INC | $116.72 | 2,410,000 | 27.51% | 113.37 | 104.43 | 95.32 | 90.90 | 74.40 | 65.13 | 63.72 | 64.93 | 58.58 | 66.55 | 7.06 | 5.64 | 1.42 | 1.17 | ||
| ATI | ATI INC | $127.50 | 4,149,000 | -22.10% | 123.55 | 123.30 | 114.05 | 100.92 | 89.41 | 66.50 | 51.50 | 45.72 | 50.10 | 28.43 | 2.88 | 3.21 | -0.33 | 1.26 | ||
| LNT | ALLIANT ENERGY CORP | $66.75 | 3,706,000 | 19.63% | 66.48 | 66.36 | 66.14 | 66.57 | 64.68 | 53.92 | 41.81 | 35.41 | 39.40 | 22.39 | 0.11 | 0.15 | -0.05 | 0.37 | ||
| GRAB | GRAB HOLDINGS LTD | $4.19 | 53,397,000 | -13.12% | 4.46 | 4.57 | 4.91 | 5.41 | 5.18 | 33.07 | 15.15 | 14.90 | 47.35 | 49.93 | -0.19 | -0.17 | -0.02 | 1.22 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $237.05 | 1,626,000 | 111.72% | 237.15 | 253.27 | 265.94 | 267.45 | 247.53 | 37.24 | 19.67 | 17.06 | 24.72 | 15.83 | -10.57 | -8.90 | -1.67 | 0.92 | ||
| ENTG | ENTEGRIS INC | $112.41 | 5,903,000 | 18.46% | 117.63 | 112.53 | 96.43 | 93.00 | 86.56 | 55.50 | 53.64 | 69.28 | 2.90 | 8.57 | 6.21 | 7.21 | -1.00 | 2.10 | ||
| AGI | ALAMOS GOLD INC | $40.48 | 11,388,000 | 89.80% | 41.09 | 41.20 | 39.06 | 36.02 | 31.51 | 50.84 | 26.33 | 20.93 | 19.99 | 11.55 | 0.11 | 0.65 | -0.55 | 0.58 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.77 | 676,000 | 19.43% | 35.84 | 35.07 | 35.08 | 34.44 | 33.11 | 68.45 | 91.47 | 89.84 | 100.00 | 96.95 | 0.50 | 0.27 | 0.23 | 0.76 | ||
| TWLO | TWILIO INC | $111.85 | 3,869,000 | -16.35% | 124.39 | 125.97 | 130.93 | 122.08 | 117.56 | 33.89 | 16.32 | 18.82 | 13.76 | 22.40 | -4.28 | -2.53 | -1.75 | 1.71 | ||
| J | JACOBS SOLUTIONS INC | $143.33 | 2,175,000 | 56.36% | 137.31 | 138.12 | 136.52 | 144.85 | 139.61 | 60.00 | 50.26 | 34.63 | 43.49 | 21.40 | -0.12 | -0.27 | 0.14 | 0.90 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.84 | 26,000 | 7.00% | 46.46 | 46.89 | 46.56 | 46.05 | 43.53 | 46.23 | 33.51 | 29.90 | 37.91 | 32.71 | -0.24 | -0.01 | -0.23 | 1.35 | ||
| GPN | GLOBAL PAYMENTS INC | $70.80 | 3,395,000 | -43.43% | 72.55 | 74.48 | 77.03 | 79.81 | 80.23 | 40.22 | 20.21 | 15.92 | 38.96 | 32.84 | -2.12 | -1.65 | -0.46 | 1.19 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.08 | 1,464,000 | 35.30% | 40.90 | 41.03 | 39.99 | 39.23 | 38.93 | 54.34 | 33.14 | 36.46 | 15.98 | 18.64 | 0.25 | 0.35 | -0.11 | 0.76 | ||
| THC | TENET HEALTHCARE CORP | $190.66 | 857,000 | -39.94% | 189.72 | 193.99 | 199.97 | 199.41 | 182.41 | 43.13 | 31.14 | 26.88 | 40.59 | 25.71 | -2.86 | -2.84 | -0.01 | 1.21 | ||
| TLN | TALEN ENERGY CORP | $366.43 | 711,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| MRNA | MODERNA INC | $42.77 | 8,492,000 | -9.32% | 45.78 | 42.49 | 34.41 | 30.14 | 28.85 | 55.41 | 26.93 | 38.42 | 1.36 | 3.42 | 2.90 | 3.68 | -0.78 | 1.31 | ||
| TOST | TOAST INC | $28.32 | 22,149,000 | -5.46% | 31.61 | 33.24 | 34.42 | 35.82 | 39.29 | 26.95 | 9.09 | 8.23 | 7.12 | 6.75 | -1.54 | -1.01 | -0.53 | 1.94 | ||
| HOLX | HOLOGIC INC | $74.59 | 3,624,000 | -11.09% | 74.95 | 74.97 | 74.87 | 72.63 | 67.98 | 39.11 | 5.92 | 12.16 | 0.00 | 0.00 | 0.01 | 0.09 | -0.08 | 0.51 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $334.19 | 853,000 | -54.84% | 331.22 | 330.65 | 324.68 | 300.16 | 272.81 | 52.44 | 62.10 | 52.49 | 42.56 | 27.17 | 0.86 | 1.92 | -1.07 | 1.41 | ||
| WSO | WATSCO INC | $409.92 | 543,000 | 11.50% | 388.69 | 380.95 | 360.16 | 366.27 | 405.90 | 76.08 | 81.68 | 80.01 | 69.73 | 46.32 | 10.24 | 9.00 | 1.24 | 1.00 | ||
| VTRS | VIATRIS INC | $14.36 | 14,862,000 | 66.26% | 13.36 | 13.10 | 12.16 | 11.16 | 10.18 | 78.77 | 92.81 | 81.88 | 77.97 | 50.97 | 0.44 | 0.38 | 0.06 | 0.78 | ||
| CSL | CARLISLE COMPANIES INC | $395.36 | 1,881,000 | 139.31% | 352.19 | 352.67 | 336.18 | 331.83 | 358.93 | 74.62 | 59.88 | 37.87 | 50.97 | 24.19 | 6.89 | 5.22 | 1.67 | 0.95 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $18.99 | 11,633,000 | 23.07% | 19.52 | 19.00 | 16.90 | 14.89 | 12.42 | 57.02 | 35.39 | 44.49 | 10.10 | 8.49 | 0.76 | 0.91 | -0.15 | 1.45 | ||
| RTO | RENTOKIL INITIAL PLC | $32.49 | 3,550,000 | 121.60% | 32.46 | 31.97 | 30.10 | 28.29 | 26.10 | 60.77 | 52.81 | 46.28 | 21.61 | 12.25 | 0.63 | 0.76 | -0.13 | 0.88 | ||
| SN | SHARKNINJA INC | $116.18 | 1,446,000 | 19.21% | 120.58 | 122.00 | 113.90 | 105.25 | 103.94 | 44.40 | 24.88 | 22.61 | 8.50 | 7.06 | 1.21 | 2.55 | -1.34 | 1.58 | ||
| RBC | RBC BEARINGS INC | $516.78 | 346,000 | 102.34% | 507.87 | 499.09 | 469.33 | 434.46 | 405.37 | 70.77 | 84.73 | 76.65 | 48.67 | 40.13 | 13.22 | 13.39 | -0.17 | 1.00 | ||
| ESS | ESSEX PROPERTY TRUST INC | $252.57 | 780,000 | 30.22% | 250.75 | 252.25 | 256.34 | 258.39 | 267.51 | 48.99 | 33.06 | 33.73 | 48.13 | 46.46 | -1.91 | -1.75 | -0.16 | 0.74 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.21 | 5,358,000 | 11.81% | 30.59 | 30.47 | 30.43 | 30.94 | 32.12 | 55.35 | 73.51 | 77.29 | 78.17 | 82.91 | 0.08 | 0.01 | 0.07 | 1.26 | ||
| INVH | INVITATION HOMES INC | $26.47 | 6,391,000 | -33.23% | 26.61 | 26.74 | 27.13 | 27.88 | 30.17 | 45.27 | 27.65 | 27.24 | 20.24 | 24.58 | -0.24 | -0.19 | -0.05 | 0.71 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $413.14 | 993,000 | 67.74% | 421.59 | 412.31 | 362.30 | 327.79 | 287.19 | 58.13 | 56.74 | 64.23 | 7.79 | 8.87 | 17.60 | 20.48 | -2.88 | 0.59 | ||
| EWBC | EAST WEST BANCORP INC | $117.66 | 828,000 | -15.85% | 114.35 | 114.94 | 113.18 | 108.38 | 103.35 | 60.37 | 64.16 | 55.85 | 80.56 | 69.60 | 0.52 | 0.47 | 0.05 | 1.31 | ||
| WF | WOORI FINANCIAL GROUP INC | $65.31 | 52,300 | 7.39% | 63.04 | 60.43 | 58.54 | 56.91 | 52.30 | 67.59 | 85.46 | 79.34 | 62.31 | 57.85 | 1.80 | 1.37 | 0.43 | 0.79 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $215.03 | 2,499,000 | 41.43% | 222.50 | 212.59 | 190.44 | 165.97 | 146.78 | 56.04 | 56.97 | 71.92 | 17.46 | 24.34 | 11.03 | 12.01 | -0.97 | 1.64 | ||
| FFIV | F5 INC | $276.49 | 846,000 | -30.43% | 274.14 | 270.97 | 260.42 | 276.64 | 286.28 | 55.35 | 42.95 | 44.41 | 40.60 | 44.36 | 4.51 | 4.00 | 0.51 | 1.09 | ||
| TXT | TEXTRON INC | $90.73 | 2,744,000 | 22.39% | 90.95 | 92.09 | 88.58 | 85.44 | 81.53 | 50.88 | 36.76 | 31.36 | 22.96 | 15.74 | 0.02 | 0.82 | -0.80 | 1.06 | ||
| XPEV | XPENG INC | $16.77 | 5,175,000 | -34.82% | 18.22 | 19.39 | 19.75 | 21.21 | 20.41 | 32.96 | 12.88 | 9.43 | 14.62 | 7.93 | -0.86 | -0.53 | -0.33 | 1.58 | ||
| NDSN | NORDSON CORP | $285.95 | 649,000 | 63.89% | 275.23 | 269.92 | 251.41 | 241.02 | 226.15 | 80.07 | 90.86 | 93.07 | 41.53 | 27.33 | 8.45 | 8.10 | 0.36 | 0.97 | ||
| DECK | DECKERS OUTDOOR CORP | $112.25 | 3,538,000 | -23.90% | 106.18 | 104.23 | 100.91 | 98.62 | 104.25 | 60.10 | 74.82 | 76.59 | 69.51 | 75.76 | 2.96 | 1.68 | 1.28 | 1.29 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.58 | 1,579,000 | 42.25% | 43.51 | 43.02 | 43.66 | 44.53 | 46.89 | 42.39 | 33.71 | 40.51 | 21.05 | 31.87 | -0.13 | -0.08 | -0.06 | 0.88 | ||
| PNR | PENTAIR PLC | $97.28 | 4,776,000 | -36.99% | 104.53 | 104.38 | 104.67 | 106.67 | 103.96 | 35.57 | 26.78 | 37.64 | 16.49 | 21.71 | -1.05 | -0.03 | -1.02 | 1.13 | ||
| IEX | IDEX CORP | $212.25 | 2,355,000 | 17.51% | 199.00 | 194.43 | 184.20 | 174.62 | 174.87 | 79.41 | 89.65 | 89.53 | 52.54 | 34.74 | 5.96 | 5.13 | 0.84 | 0.84 | ||
| COO | COOPER COMPANIES INC | $80.92 | 1,803,000 | 71.55% | 80.88 | 81.69 | 80.91 | 75.44 | 74.74 | 49.14 | 25.61 | 25.01 | 23.99 | 19.96 | -0.17 | 0.14 | -0.31 | 0.89 | ||
| SUI | SUN COMMUNITIES INC | $127.92 | 1,010,000 | 56.35% | 126.33 | 126.09 | 125.43 | 125.71 | 125.39 | 55.44 | 53.40 | 51.17 | 35.83 | 34.10 | 0.61 | 0.45 | 0.17 | 0.64 | ||
| MEDP | MEDPACE HOLDINGS INC | $561.52 | 345,000 | 3.60% | 589.03 | 598.72 | 583.32 | 565.38 | 463.87 | 38.05 | 19.65 | 19.47 | 4.14 | 4.98 | -2.11 | 3.53 | -5.65 | 1.22 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.05 | 1,280,000 | -4.41% | 134.01 | 134.84 | 135.05 | 134.62 | 142.59 | 50.81 | 35.58 | 30.41 | 28.72 | 25.65 | -0.57 | -0.34 | -0.23 | 0.65 | ||
| JLL | JONES LANG LASALLE INC | $333.95 | 804,000 | 10.74% | 351.53 | 350.44 | 340.12 | 321.29 | 288.63 | 40.62 | 34.06 | 54.22 | 16.08 | 39.10 | 1.53 | 4.53 | -2.99 | 1.26 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.05 | 6,392,000 | -21.69% | 23.57 | 23.54 | 23.01 | 22.09 | 21.00 | 46.67 | 16.01 | 17.60 | 11.97 | 7.05 | 0.06 | 0.23 | -0.16 | 0.85 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $285.82 | 907,000 | 154.78% | 264.89 | 259.78 | 249.37 | 241.70 | 228.05 | 75.57 | 92.97 | 92.22 | 80.85 | 69.09 | 7.11 | 5.24 | 1.87 | 0.93 | ||
| QXO | QXO INC | $23.13 | 7,186,000 | -8.70% | 23.19 | 23.81 | 21.86 | 20.30 | 19.67 | 51.88 | 25.31 | 16.19 | 19.99 | 9.23 | 0.20 | 0.49 | -0.29 | 0.67 | ||
| YPF | YPF SOCIEDAD ANONIMA | $39.49 | 1,816,000 | -10.45% | 38.24 | 36.25 | 35.97 | 32.96 | 32.91 | 66.75 | 81.32 | 84.53 | 79.00 | 85.02 | 1.13 | 0.72 | 0.41 | 1.09 | ||
| HL | HECLA MINING CO | $23.11 | 25,816,000 | -17.52% | 26.55 | 25.59 | 21.14 | 16.98 | 11.68 | 47.14 | 13.24 | 12.63 | 8.94 | 4.59 | 0.88 | 1.81 | -0.93 | 1.18 | ||
| TRMB | TRIMBLE INC | $65.04 | 4,084,000 | 56.18% | 68.76 | 73.05 | 77.64 | 78.56 | 77.06 | 23.45 | 5.86 | 5.37 | 6.25 | 5.98 | -3.54 | -2.81 | -0.74 | 1.42 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $91.33 | 4,630,000 | 39.04% | 106.83 | 112.06 | 90.88 | 87.91 | 68.40 | 41.38 | 11.60 | 9.36 | 4.87 | 3.24 | 2.34 | 6.28 | -3.94 | 1.21 | ||
| SNN | SMITH & NEPHEW PLC | $35.09 | 1,016,000 | 54.88% | 33.94 | 33.50 | 33.18 | 34.36 | 32.88 | 65.21 | 92.06 | 89.49 | 98.13 | 95.95 | 0.35 | 0.16 | 0.18 | 0.70 | ||
| WPC | W P CAREY INC | $70.03 | 1,136,000 | -4.05% | 69.02 | 68.54 | 66.75 | 67.08 | 65.28 | 59.74 | 67.04 | 69.25 | 20.35 | 22.16 | 0.85 | 0.83 | 0.02 | 0.46 | ||
| VNOM | VIPER ENERGY INC | $42.59 | 2,135,000 | -22.95% | 40.99 | 39.07 | 38.73 | 38.16 | 38.74 | 68.75 | 82.49 | 82.04 | 74.36 | 80.59 | 1.11 | 0.69 | 0.42 | 0.79 | ||
| H | HYATT HOTELS CORP | $161.15 | 1,184,000 | 64.90% | 159.38 | 163.03 | 162.51 | 154.03 | 145.11 | 49.57 | 18.00 | 11.04 | 20.89 | 10.94 | -1.50 | -0.64 | -0.86 | 1.20 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.04 | 1,783,000 | 62.83% | 54.66 | 54.04 | 55.79 | 56.64 | 57.16 | 56.84 | 84.07 | 82.02 | 94.70 | 94.01 | -0.08 | -0.40 | 0.33 | 0.84 | ||
| GGG | GRACO INC | $91.58 | 1,926,000 | 66.61% | 87.91 | 86.95 | 84.54 | 83.56 | 84.22 | 70.49 | 84.76 | 72.19 | 74.43 | 57.39 | 1.41 | 1.13 | 0.28 | 0.89 | ||
| FN | FABRINET | $423.03 | 1,293,000 | -43.14% | 476.79 | 476.02 | 469.41 | 435.53 | 356.23 | 37.49 | 34.17 | 49.70 | 29.45 | 51.57 | -0.76 | 4.73 | -5.49 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.