| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | ROKU INC | $135.20 | 8,313,000 | -66.64% | 131.41 | 129.33 | 123.14 | 108.52 | 105.22 | 57.99 | 64.50 | 67.23 | 68.99 | 73.58 | 4.07 | 3.21 | 0.85 | 2.08 | ||
| SBAC | SBA COMMUNICATIONS CORP | $187.59 | 874,000 | -51.95% | 197.82 | 200.31 | 209.13 | 199.35 | 196.09 | 34.97 | 8.06 | 15.18 | 2.62 | 9.72 | -4.31 | -2.71 | -1.60 | 0.56 | ||
| TLN | TALEN ENERGY CORP | $438.12 | 827,000 | -58.61% | 384.24 | 381.85 | 367.20 | 354.51 | 372.28 | 69.15 | 87.17 | 84.95 | 100.00 | 99.45 | 14.25 | 6.62 | 7.63 | 1.75 | ||
| SITM | SITIME CORP | $753.12 | 766,000 | 13.99% | 702.59 | 703.75 | 653.05 | 513.49 | 413.22 | 58.31 | 70.54 | 61.82 | 72.19 | 61.94 | 15.60 | 16.17 | -0.57 | 2.59 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $79.95 | 9,558,000 | -35.69% | 80.69 | 90.74 | 101.19 | 94.44 | 99.15 | 37.95 | 10.01 | 9.30 | 37.21 | 31.85 | -7.48 | -6.82 | -0.66 | 2.87 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $41.83 | 21,905,000 | -64.27% | 49.73 | 51.85 | 53.16 | 59.57 | 67.45 | 23.11 | 4.18 | 7.85 | 0.00 | 1.10 | -1.96 | -0.94 | -1.02 | 0.91 | ||
| DD | DUPONT DE NEMOURS INC | $48.19 | 2,665,000 | -63.46% | 47.46 | 47.74 | 47.63 | 47.29 | 51.97 | 52.36 | 65.00 | 66.11 | 82.95 | 84.61 | 0.02 | -0.05 | 0.07 | 1.11 | ||
| BRO | BROWN & BROWN INC | $58.24 | 2,214,000 | -61.46% | 59.26 | 58.11 | 60.17 | 64.59 | 74.56 | 47.01 | 57.67 | 62.92 | 68.44 | 76.33 | -0.02 | -0.27 | 0.25 | 0.65 | ||
| SN | SHARKNINJA INC | $138.56 | 1,465,000 | -41.02% | 132.67 | 126.14 | 118.27 | 116.32 | 110.72 | 67.20 | 85.57 | 83.20 | 76.70 | 78.05 | 6.43 | 5.09 | 1.34 | 1.62 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.25 | 964,000 | -30.25% | 37.92 | 37.90 | 36.43 | 37.30 | 37.12 | 41.35 | 7.18 | 21.94 | 4.28 | 8.63 | 0.21 | 0.43 | -0.23 | 0.40 | ||
| STE | STERIS PLC | $200.40 | 664,000 | -58.47% | 206.06 | 209.50 | 214.12 | 225.23 | 238.67 | 35.57 | 15.09 | 14.44 | 20.62 | 13.79 | -3.46 | -2.58 | -0.88 | 0.75 | ||
| TSN | TYSON FOODS INC | $55.51 | 2,350,000 | -68.00% | 56.44 | 58.79 | 62.91 | 63.05 | 59.37 | 31.07 | 12.96 | 14.24 | 62.01 | 68.96 | -2.26 | -2.15 | -0.11 | 0.37 | ||
| IP | INTERNATIONAL PAPER CO | $36.89 | 4,694,000 | -59.24% | 35.23 | 34.16 | 33.62 | 37.13 | 39.73 | 63.52 | 80.22 | 77.12 | 97.73 | 96.17 | 0.97 | 0.55 | 0.42 | 0.84 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $37.72 | 4,255,000 | -61.57% | 38.90 | 40.57 | 43.51 | 46.52 | 56.06 | 32.19 | 7.60 | 13.79 | 19.75 | 28.29 | -1.56 | -1.45 | -0.11 | 0.87 | ||
| YPF | YPF SOCIEDAD ANONIMA | $49.47 | 1,363,000 | -39.45% | 52.83 | 52.75 | 47.39 | 43.45 | 37.89 | 44.83 | 7.37 | 12.66 | 0.00 | 0.00 | 1.10 | 1.96 | -0.87 | 1.01 | ||
| NXT | NEXTPOWER INC | $129.07 | 1,669,000 | -58.98% | 122.82 | 132.24 | 125.66 | 120.70 | 104.29 | 50.53 | 34.82 | 31.18 | 36.24 | 31.17 | -1.21 | -0.14 | -1.07 | 1.33 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.95 | 776,000 | -77.28% | 76.33 | 75.64 | 74.47 | 74.39 | 69.94 | 51.33 | 47.78 | 53.17 | 53.32 | 66.79 | 0.63 | 0.53 | 0.09 | 0.86 | ||
| CIB | GRUPO CIBEST SA | $81.28 | 1,199,000 | 75.29% | 78.57 | 74.72 | 71.23 | 72.33 | 66.55 | 70.31 | 78.57 | 80.72 | 85.26 | 82.26 | 3.33 | 2.57 | 0.76 | 0.68 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $38.56 | 806,000 | -55.42% | 38.80 | 40.64 | N/A | N/A | N/A | 47.89 | 9.57 | 9.49 | 11.81 | 10.42 | N/A | N/A | N/A | 1.94 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.34 | 9,882,000 | -47.84% | 8.97 | 9.09 | 9.23 | 11.28 | 15.92 | 32.20 | 6.64 | 13.21 | 2.44 | 6.54 | -0.16 | -0.10 | -0.06 | 1.09 | ||
| BWXT | BWX TECHNOLOGIES INC | $210.00 | 952,000 | -58.25% | 195.69 | 194.77 | 207.81 | 206.45 | 196.92 | 60.70 | 86.81 | 83.25 | 100.00 | 99.64 | -0.65 | -3.60 | 2.95 | 0.88 | ||
| EVRG | EVERGY INC | $83.25 | 1,905,000 | -33.11% | 82.95 | 82.73 | 82.34 | 81.66 | 78.35 | 52.96 | 54.05 | 60.69 | 62.76 | 72.24 | 0.23 | 0.18 | 0.05 | 0.35 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.10 | 26,700,000 | -15.80% | 16.01 | 16.10 | 15.64 | 15.45 | 15.70 | 45.72 | 36.33 | 41.34 | 22.08 | 26.51 | 0.20 | 0.29 | -0.09 | 1.95 | ||
| LNT | ALLIANT ENERGY CORP | $73.21 | 2,576,000 | -39.70% | 72.92 | 72.50 | 72.47 | 71.42 | 68.94 | 53.79 | 68.63 | 74.02 | 74.69 | 82.49 | 0.26 | 0.14 | 0.12 | 0.34 | ||
| ARXS | ARXIS INC | $46.06 | 1,394,000 | -73.09% | 41.60 | 41.53 | N/A | N/A | N/A | 66.01 | 59.61 | 42.81 | 68.36 | 41.05 | N/A | N/A | N/A | 1.40 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.52 | 4,010,000 | -58.60% | 62.76 | 65.07 | 69.71 | 67.32 | 57.30 | 25.51 | 9.17 | 14.17 | 5.02 | 17.15 | -2.79 | -2.30 | -0.49 | 0.81 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $61.84 | 6,307,000 | 32.00% | 59.40 | 56.90 | 46.10 | N/A | N/A | 63.04 | 79.01 | 77.06 | 38.98 | 36.70 | 4.53 | 4.61 | -0.08 | 3.10 | ||
| AMCR | AMCOR PLC | $40.68 | 2,454,000 | -61.78% | 40.04 | 39.26 | 39.25 | 41.73 | 41.62 | 57.14 | 69.86 | 73.35 | 77.73 | 85.92 | 0.55 | 0.24 | 0.31 | 0.73 | ||
| FTV | FORTIVE CORP | $61.67 | 2,563,000 | -54.40% | 60.91 | 60.41 | 60.21 | 58.46 | 55.08 | 57.42 | 57.16 | 55.79 | 43.67 | 45.52 | 0.41 | 0.34 | 0.07 | 0.97 | ||
| LII | LENNOX INTERNATIONAL INC | $536.04 | 182,000 | -65.79% | 521.36 | 512.90 | 508.51 | 508.61 | 510.19 | 58.81 | 71.50 | 68.81 | 69.15 | 64.95 | 6.69 | 4.49 | 2.20 | 1.11 | ||
| BSAC | BANCO SANTANDER CHILE | $32.88 | 351,000 | -23.53% | 32.25 | 31.72 | 32.17 | 33.03 | 31.15 | 57.83 | 70.82 | 76.95 | 75.20 | 83.43 | 0.36 | 0.11 | 0.25 | 0.69 | ||
| NVMI | NOVA LTD | $583.10 | 404,000 | -29.62% | 554.26 | 531.25 | 519.64 | 484.47 | 408.94 | 59.42 | 68.15 | 65.46 | 62.21 | 61.20 | 18.88 | 12.89 | 5.99 | 1.72 | ||
| APG | API GROUP CORP | $42.78 | 2,621,000 | -40.16% | 42.35 | 42.03 | 44.06 | 43.36 | 40.36 | 50.99 | 54.07 | 52.95 | 66.14 | 64.29 | -0.26 | -0.43 | 0.17 | 1.24 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.42 | 7,118,000 | -6.32% | 5.42 | 5.48 | 6.08 | 5.94 | 5.43 | 42.58 | 28.12 | 35.75 | 53.98 | 62.55 | -0.16 | -0.19 | 0.02 | 0.60 | ||
| H | HYATT HOTELS CORP | $196.33 | 869,000 | -25.41% | 197.19 | 190.63 | 175.86 | 165.47 | 159.36 | 62.30 | 73.85 | 74.51 | 62.20 | 74.27 | 7.60 | 7.55 | 0.05 | 1.21 | ||
| ALB | ALBEMARLE CORP | $156.69 | 2,043,000 | -53.41% | 159.79 | 165.34 | 180.88 | 176.07 | 146.52 | 40.08 | 47.16 | 54.36 | 71.12 | 80.60 | -5.42 | -6.00 | 0.58 | 1.58 | ||
| EFX | EQUIFAX INC | $153.49 | 1,676,000 | -64.78% | 162.01 | 165.16 | 170.75 | 180.75 | 203.02 | 35.56 | 5.67 | 19.43 | 0.00 | 15.71 | -3.52 | -2.30 | -1.22 | 1.13 | ||
| CX | CEMEX SAB DE CV | $12.58 | 2,289,000 | -40.85% | 12.54 | 12.74 | 12.55 | 12.14 | 11.31 | 48.86 | 56.38 | 62.48 | 64.46 | 71.23 | 0.02 | 0.04 | -0.02 | 1.27 | ||
| RGLD | ROYAL GOLD INC | $214.65 | 734,000 | -54.97% | 210.46 | 214.84 | 232.17 | 249.57 | 228.49 | 45.87 | 62.81 | 67.56 | 81.69 | 89.15 | -4.79 | -6.59 | 1.80 | 0.56 | ||
| IOT | SAMSARA INC | $31.14 | 4,863,000 | -39.52% | 32.69 | 33.37 | 31.01 | 30.28 | 34.05 | 44.64 | 10.46 | 18.41 | 0.46 | 3.63 | 0.21 | 0.68 | -0.47 | 1.77 | ||
| ULS | UL SOLUTIONS INC | $89.71 | 1,019,000 | -57.36% | 95.58 | 97.54 | 95.57 | 87.66 | 82.55 | 31.94 | 6.82 | 5.38 | 0.00 | 0.26 | -1.04 | 0.13 | -1.18 | 0.67 | ||
| CDE | COEUR MINING INC | $17.47 | 28,744,000 | -84.21% | 17.18 | 17.75 | 18.37 | 19.90 | 18.94 | 47.82 | 48.99 | 58.07 | 65.15 | 76.48 | -0.24 | -0.32 | 0.08 | 1.51 | ||
| WCC | WESCO INTERNATIONAL INC | $369.72 | 394,000 | -42.90% | 352.48 | 358.84 | 344.62 | 313.75 | 279.15 | 58.62 | 65.14 | 54.11 | 67.38 | 56.51 | 3.52 | 3.72 | -0.20 | 1.62 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.96 | 957,000 | -33.54% | 65.80 | 66.03 | 62.99 | 60.32 | 54.90 | 54.37 | 31.54 | 33.51 | 16.29 | 18.36 | 0.84 | 1.13 | -0.29 | 1.20 | ||
| VTRS | VIATRIS INC | $15.38 | 9,671,000 | -57.29% | 15.95 | 16.00 | 15.68 | 15.00 | 12.99 | 41.76 | 23.96 | 34.04 | 4.27 | 23.02 | -0.04 | 0.07 | -0.11 | 0.79 | ||
| ITT | ITT INC | $199.23 | 539,000 | -72.32% | 191.77 | 193.02 | 203.28 | 198.88 | 189.04 | 54.83 | 80.73 | 73.07 | 89.99 | 88.19 | -1.62 | -2.96 | 1.34 | 1.25 | ||
| GPN | GLOBAL PAYMENTS INC | $65.09 | 3,361,000 | -45.06% | 65.82 | 68.96 | 69.35 | 70.60 | 75.69 | 41.25 | 34.00 | 39.00 | 38.87 | 42.13 | -1.12 | -0.91 | -0.21 | 1.21 | ||
| GIS | GENERAL MILLS INC | $33.34 | 11,193,000 | -20.03% | 33.78 | 33.51 | 34.13 | 38.22 | 42.85 | 44.78 | 50.10 | 60.66 | 53.20 | 66.38 | -0.16 | -0.25 | 0.09 | 0.10 | ||
| ESS | ESSEX PROPERTY TRUST INC | $276.28 | 247,000 | -76.27% | 280.21 | 279.21 | 268.96 | 260.08 | 259.75 | 50.52 | 15.62 | 27.38 | 5.11 | 2.18 | 2.31 | 3.84 | -1.53 | 0.71 | ||
| TU | TELUS CORP | $11.34 | 5,502,000 | -45.74% | 11.82 | 12.14 | 12.29 | 12.87 | 13.60 | 22.59 | 4.97 | 7.70 | 0.00 | 1.09 | -0.25 | -0.17 | -0.08 | 0.39 | ||
| EWBC | EAST WEST BANCORP INC | $129.13 | 1,049,000 | -69.43% | 129.10 | 126.14 | 123.36 | 117.60 | 112.80 | 58.81 | 49.32 | 54.67 | 31.25 | 44.11 | 2.09 | 2.07 | 0.01 | 1.30 | ||
| BEN | FRANKLIN RESOURCES INC | $33.93 | 4,939,000 | -45.97% | 32.42 | 31.83 | 30.28 | 27.97 | 25.79 | 68.83 | 81.56 | 84.60 | 94.74 | 95.02 | 0.84 | 0.71 | 0.13 | 1.22 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $120.74 | 4,490,000 | -30.58% | 131.56 | 141.56 | 126.68 | 115.82 | 99.30 | 35.71 | 3.31 | 6.76 | 0.00 | 3.35 | -2.31 | 1.54 | -3.85 | 0.91 | ||
| PKX | POSCO HOLDINGS INC | $57.84 | 605,000 | 27.91% | 61.52 | 65.76 | 71.48 | 66.59 | 59.83 | 31.21 | 18.16 | 29.38 | 56.53 | 72.95 | -3.55 | -3.12 | -0.43 | 0.97 | ||
| WY | WEYERHAEUSER CO | $24.25 | 4,268,000 | -46.15% | 24.44 | 24.36 | 24.20 | 24.54 | 24.22 | 49.95 | 36.25 | 46.33 | 18.90 | 39.00 | 0.13 | 0.14 | -0.01 | 0.84 | ||
| GNRC | GENERAC HOLDINGS INC | $295.54 | 1,251,000 | -18.61% | 266.43 | 271.30 | 252.59 | 228.38 | 196.23 | 63.89 | 75.82 | 63.16 | 71.97 | 59.71 | 5.97 | 4.97 | 1.00 | 1.67 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $166.24 | 2,820,000 | -27.84% | 172.71 | 168.76 | 139.20 | 104.25 | 74.12 | 53.26 | 55.89 | 66.20 | 5.28 | 11.62 | 8.78 | 11.05 | -2.27 | 2.20 | ||
| ONTO | ONTO INNOVATION INC | $347.87 | 1,059,000 | -41.10% | 309.24 | 287.72 | 283.09 | 246.11 | 196.69 | 68.60 | 84.33 | 77.56 | 83.41 | 79.08 | 17.18 | 10.01 | 7.18 | 2.03 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.23 | 1,144,000 | -20.06% | 22.38 | 22.44 | 23.91 | 24.01 | 22.01 | 39.40 | 29.20 | 42.11 | 54.78 | 65.43 | -0.42 | -0.48 | 0.06 | 0.61 | ||
| HST | HOST HOTELS & RESORTS INC | $25.13 | 5,788,000 | -63.64% | 24.66 | 24.08 | 22.40 | 20.87 | 19.18 | 70.74 | 83.18 | 82.73 | 29.97 | 32.58 | 0.80 | 0.80 | -0.00 | 1.10 | ||
| NVR | NVR INC | $6,352.55 | 30,300 | -48.29% | 6,364.94 | 6,243.20 | 6,266.92 | 6,701.35 | 7,162.18 | 53.60 | 64.96 | 68.49 | 39.83 | 47.11 | 67.10 | 40.16 | 26.93 | 0.85 | ||
| GH | GUARDANT HEALTH INC | $128.83 | 1,444,000 | -57.64% | 129.51 | 128.47 | 106.63 | 101.20 | 94.23 | 60.31 | 58.40 | 55.06 | 12.65 | 10.70 | 6.44 | 7.69 | -1.25 | 1.66 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.44 | 2,688,000 | -29.65% | 106.95 | 102.86 | 103.14 | 112.13 | 171.78 | 40.33 | 15.13 | 33.37 | 3.31 | 26.01 | 0.67 | 1.18 | -0.51 | 1.06 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.98 | 768,000 | -79.51% | 43.79 | 44.05 | 43.31 | 42.41 | 40.73 | 43.50 | 20.40 | 28.68 | 10.83 | 23.27 | -0.11 | 0.10 | -0.21 | 0.69 | ||
| INVH | INVITATION HOMES INC | $28.44 | 4,207,000 | -73.62% | 29.15 | 29.24 | 28.41 | 27.12 | 27.62 | 43.55 | 8.36 | 14.00 | 0.57 | 0.19 | 0.08 | 0.28 | -0.20 | 0.68 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.09 | 1,359,000 | -70.68% | 88.06 | 86.20 | 86.93 | 89.72 | 92.42 | 51.42 | 64.32 | 70.91 | 46.05 | 59.40 | 0.66 | 0.45 | 0.20 | 0.62 | ||
| BEKE | KE HOLDINGS INC | $15.00 | 4,328,000 | -14.95% | 15.95 | 16.30 | 16.86 | 16.84 | 17.26 | 35.44 | 4.02 | 12.78 | 2.28 | 14.97 | -0.47 | -0.30 | -0.16 | 0.99 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.25 | 730,000 | 0.55% | 38.04 | 38.52 | 37.58 | 37.49 | 35.79 | 31.96 | 7.58 | 8.32 | 4.82 | 3.22 | -0.16 | 0.16 | -0.32 | 0.76 | ||
| IEX | IDEX CORP | $225.36 | 452,000 | -81.83% | 221.05 | 216.48 | 212.06 | 205.81 | 189.08 | 65.41 | 83.98 | 85.32 | 89.99 | 86.84 | 3.93 | 3.09 | 0.84 | 0.85 | ||
| VICR | VICOR CORP | $365.53 | 920,000 | -2.75% | 310.07 | 314.69 | 277.43 | 224.59 | 156.84 | 67.74 | 85.76 | 76.43 | 85.41 | 73.31 | 15.92 | 12.82 | 3.10 | 1.91 | ||
| KIM | KIMCO REALTY CORP | $24.69 | 4,330,000 | -50.55% | 25.05 | 24.56 | 23.97 | 23.28 | 22.14 | 53.82 | 38.78 | 46.61 | 8.73 | 20.74 | 0.32 | 0.36 | -0.04 | 0.86 | ||
| GMAB | GENMAB A | $25.61 | 1,574,000 | -13.04% | 25.03 | 25.36 | 26.47 | 27.51 | 29.26 | 50.04 | 71.64 | 53.30 | 98.25 | 84.16 | -0.37 | -0.48 | 0.12 | 0.71 | ||
| NDSN | NORDSON CORP | $295.06 | 394,000 | -71.47% | 289.11 | 288.04 | 283.63 | 281.10 | 259.50 | 58.69 | 78.63 | 75.58 | 89.76 | 89.77 | 3.01 | 2.18 | 0.84 | 0.98 | ||
| SMTC | SEMTECH CORP | $174.73 | 3,129,000 | -82.55% | 161.99 | 160.87 | 132.96 | 108.52 | 89.43 | 60.80 | 51.70 | 48.34 | 27.45 | 18.13 | 8.65 | 9.99 | -1.34 | 2.00 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.66 | 984,000 | 14.82% | 12.68 | 12.86 | 13.96 | 16.10 | 16.03 | 43.41 | 53.85 | 63.14 | 69.74 | 78.64 | -0.28 | -0.41 | 0.13 | 0.61 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $161.62 | 906,000 | -66.67% | 160.65 | 160.08 | 148.15 | 139.90 | 141.41 | 57.31 | 35.98 | 29.40 | 19.97 | 11.36 | 2.79 | 3.92 | -1.13 | 0.61 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.16 | 9,513,000 | -35.20% | 21.95 | 21.70 | 22.09 | 22.23 | 22.13 | 54.55 | 74.52 | 80.71 | 73.91 | 82.69 | 0.08 | -0.03 | 0.11 | 0.86 | ||
| WSO | WATSCO INC | $397.16 | 296,000 | -43.51% | 385.49 | 377.89 | 403.63 | 397.84 | 382.40 | 55.55 | 86.81 | 85.10 | 92.32 | 94.50 | -1.23 | -5.39 | 4.16 | 1.00 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $102.61 | 894,000 | -55.32% | 102.42 | 99.26 | 94.65 | 92.53 | 95.01 | 63.32 | 77.36 | 81.23 | 73.97 | 84.58 | 2.76 | 2.53 | 0.24 | 0.99 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.81 | 480,000 | 10.60% | 81.72 | 85.35 | 85.81 | 79.89 | 79.06 | 50.76 | 45.31 | 41.88 | 70.22 | 58.92 | -1.04 | -0.97 | -0.08 | 0.96 | ||
| CG | CARLYLE GROUP INC | $44.57 | 1,837,000 | -46.95% | 45.12 | 44.87 | 47.56 | 49.44 | 54.56 | 44.07 | 57.14 | 68.02 | 67.95 | 80.67 | -0.55 | -0.79 | 0.24 | 1.68 | ||
| BBY | BEST BUY CO INC | $76.01 | 3,021,000 | -50.65% | 75.74 | 73.07 | 65.43 | 65.03 | 69.87 | 62.06 | 50.10 | 54.08 | 17.18 | 13.10 | 3.30 | 3.52 | -0.22 | 1.13 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $103.60 | 3,174,000 | -40.54% | 106.82 | 111.43 | 118.17 | 114.49 | 99.02 | 34.52 | 15.52 | 19.70 | 7.90 | 9.76 | -4.39 | -3.70 | -0.69 | 0.41 | ||
| WPC | W P CAREY INC | $71.43 | 2,311,000 | -29.76% | 74.41 | 74.26 | 73.66 | 72.36 | 69.67 | 38.60 | 6.75 | 29.22 | 1.32 | 22.92 | -0.15 | 0.31 | -0.46 | 0.43 | ||
| PR | PERMIAN RESOURCES CORP | $19.00 | 12,553,000 | -52.86% | 19.09 | 19.39 | 20.16 | 19.43 | 16.52 | 44.01 | 20.59 | 15.22 | 20.76 | 13.77 | -0.42 | -0.35 | -0.07 | 1.15 | ||
| EMA | EMERA INC | $51.84 | 205,000 | -69.27% | 52.03 | 52.07 | 52.30 | 51.87 | 50.01 | 47.47 | 46.11 | 51.80 | 54.24 | 63.64 | -0.07 | -0.09 | 0.02 | -0.16 | ||
| TPG | TPG INC | $41.19 | 1,979,000 | -39.68% | 42.58 | 42.24 | 42.78 | 43.91 | 52.16 | 44.71 | 39.27 | 56.58 | 35.26 | 60.03 | -0.01 | -0.01 | -0.01 | 1.48 | ||
| CDW | CDW CORP | $123.57 | 1,674,000 | -55.44% | 129.88 | 128.22 | 124.80 | 124.70 | 136.27 | 46.87 | 19.70 | 37.49 | 3.12 | 9.39 | 2.13 | 2.94 | -0.82 | 1.05 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $136.22 | 1,146,000 | -66.72% | 143.53 | 147.81 | 151.63 | 164.46 | 196.89 | 30.29 | 5.63 | 6.82 | 0.00 | 2.08 | -3.77 | -2.55 | -1.21 | 0.76 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.13 | 2,162,000 | -34.37% | 67.31 | 67.54 | 68.22 | 70.46 | 78.28 | 38.08 | 14.01 | 26.73 | 0.00 | 15.66 | -0.47 | -0.19 | -0.28 | 0.92 | ||
| VNOM | VIPER ENERGY INC | $43.56 | 1,648,000 | -64.42% | 44.13 | 44.97 | 46.60 | 45.78 | 41.87 | 37.78 | 16.63 | 16.10 | 7.52 | 5.76 | -0.98 | -0.81 | -0.17 | 0.72 | ||
| TSCO | TRACTOR SUPPLY CO | $29.81 | 11,798,000 | -52.58% | 30.43 | 30.47 | 33.81 | 41.85 | 48.16 | 39.08 | 46.79 | 50.84 | 59.05 | 61.55 | -0.92 | -1.17 | 0.25 | 0.75 | ||
| MOD | MODINE MANUFACTURING CO | $295.58 | 1,350,000 | -20.63% | 280.51 | 283.31 | 267.55 | 239.14 | 192.53 | 57.72 | 60.75 | 55.31 | 64.52 | 57.92 | 6.42 | 5.99 | 0.43 | 1.79 | ||
| BALL | BALL CORP | $58.20 | 3,724,000 | -14.59% | 56.40 | 55.52 | 58.23 | 60.42 | 55.41 | 59.76 | 82.01 | 84.68 | 93.50 | 94.89 | 0.09 | -0.57 | 0.66 | 0.74 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $125.54 | 3,656,000 | -79.61% | 135.96 | 138.01 | 164.15 | 193.66 | 210.94 | 31.66 | 10.79 | 32.52 | 32.94 | 52.40 | -7.86 | -8.65 | 0.79 | 0.79 | ||
| MLI | MUELLER INDUSTRIES INC | $139.51 | 519,000 | -79.51% | 136.60 | 134.19 | 133.28 | 125.05 | 117.16 | 60.27 | 79.58 | 78.94 | 95.97 | 96.59 | 1.67 | 1.18 | 0.49 | 1.07 | ||
| LAMR | LAMAR ADVERTISING CO | $151.75 | 638,000 | -43.34% | 151.37 | 151.52 | 145.20 | 138.35 | 132.11 | 55.66 | 25.03 | 30.01 | 16.33 | 17.53 | 1.46 | 2.07 | -0.60 | 1.00 | ||
| AA | ALCOA CORP | $58.35 | 6,373,000 | -8.34% | 65.56 | 71.01 | 67.99 | 65.16 | 54.04 | 34.56 | 2.62 | 4.24 | 0.00 | 0.00 | -2.16 | -0.18 | -1.98 | 1.62 | ||
| THC | TENET HEALTHCARE CORP | $178.75 | 753,000 | -71.08% | 173.45 | 171.81 | 182.46 | 197.85 | 198.74 | 51.74 | 69.76 | 77.15 | 72.34 | 81.44 | -1.90 | -3.82 | 1.92 | 1.16 | ||
| RRX | REGAL REXNORD CORP | $231.28 | 616,000 | -39.49% | 216.85 | 211.97 | 209.11 | 203.28 | 173.88 | 64.13 | 87.29 | 85.32 | 97.95 | 97.75 | 5.33 | 3.03 | 2.29 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.