| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBY | BEST BUY CO INC | $94.82 | 2,537,000 | -3.57% | 92.29 | 88.92 | 86.95 | 78.39 | 72.32 | 62.55 | 86.21 | 86.05 | 69.79 | 75.54 | 2.49 | 2.01 | 0.48 | 1.10 | ||
| BSAC | BANCO SANTANDER CHILE | $35.07 | 254,000 | 9.48% | 34.71 | 35.05 | 34.68 | 33.19 | 33.24 | 52.71 | 32.38 | 22.02 | 36.63 | 19.05 | -0.06 | 0.05 | -0.11 | 0.69 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $400.02 | 599,000 | -13.81% | 421.51 | 448.19 | 508.45 | 508.61 | 438.28 | 22.22 | 10.12 | 11.26 | 1.95 | 1.95 | -30.74 | -27.98 | -2.76 | 1.41 | ||
| RS | RELIANCE INC | $386.95 | 191,000 | -6.37% | 391.44 | 392.00 | 400.30 | 391.03 | 353.10 | 44.29 | 24.33 | 40.30 | 31.50 | 53.44 | -3.02 | -2.63 | -0.38 | 0.81 | ||
| FICO | FAIR ISAAC CORP | $914.48 | 340,000 | -30.33% | 966.30 | 1,028.97 | 1,105.63 | 1,141.51 | 1,260.36 | 33.18 | 16.54 | 22.66 | 23.10 | 30.12 | -50.75 | -43.20 | -7.54 | 1.08 | ||
| VTRS | VIATRIS INC | $17.18 | 5,237,000 | -24.45% | 16.81 | 16.78 | 16.84 | 16.53 | 15.06 | 59.14 | 78.25 | 77.86 | 86.56 | 87.32 | 0.11 | 0.04 | 0.06 | 0.77 | ||
| FTAI | FTAI AVIATION LTD | $189.74 | 630,000 | -29.05% | 186.20 | 190.77 | 204.08 | 227.49 | 235.79 | 45.95 | 62.63 | 65.26 | 83.79 | 89.61 | -5.37 | -6.86 | 1.48 | 1.52 | ||
| WF | WOORI FINANCIAL GROUP INC | $78.87 | 57,000 | 1.79% | 78.17 | 76.05 | 70.97 | 66.70 | 66.33 | 61.13 | 66.31 | 66.38 | 23.25 | 26.43 | 2.48 | 2.46 | 0.02 | 0.84 | ||
| WWD | WOODWARD INC | $326.14 | 911,000 | 25.66% | 326.29 | 333.83 | 359.76 | 371.69 | 362.34 | 38.61 | 34.53 | 26.89 | 47.95 | 29.97 | -10.34 | -10.84 | 0.50 | 1.02 | ||
| SNA | SNAP-ON INC | $371.80 | 260,000 | -20.25% | 373.86 | 380.68 | 396.24 | 389.43 | 378.59 | 31.97 | 10.28 | 7.16 | 23.84 | 13.22 | -7.22 | -6.94 | -0.28 | 0.77 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.28 | 8,100,000 | -29.28% | 7.96 | 8.19 | 8.74 | 8.84 | 11.58 | 49.25 | 46.88 | 24.33 | 70.23 | 41.23 | -0.22 | -0.25 | 0.03 | 1.07 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.24 | 3,720,000 | 16.21% | 63.12 | 63.64 | 62.54 | 63.78 | 61.44 | 37.01 | 2.38 | 15.81 | 0.00 | 13.22 | -0.42 | 0.25 | -0.67 | 0.75 | ||
| IREN | IREN LTD | $48.55 | 33,593,000 | -18.23% | 44.62 | 42.54 | 40.69 | 47.20 | 45.59 | 62.34 | 87.04 | 75.93 | 97.15 | 84.60 | 1.43 | 0.82 | 0.61 | 2.58 | ||
| NI | NISOURCE INC | $39.88 | 6,648,000 | -19.69% | 40.87 | 41.00 | 42.77 | 44.95 | 44.94 | 31.21 | 11.63 | 22.08 | 12.22 | 28.14 | -0.61 | -0.62 | 0.01 | 0.43 | ||
| SITM | SITIME CORP | $633.72 | 523,000 | -26.96% | 597.04 | 589.58 | 598.46 | 647.48 | 517.14 | 55.13 | 84.98 | 68.77 | 92.40 | 75.88 | 0.19 | -6.38 | 6.57 | 2.63 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.06 | 765,000 | 21.62% | 47.56 | 48.12 | 47.66 | 45.89 | 43.40 | 36.96 | 10.00 | 15.16 | 5.10 | 7.36 | -0.29 | 0.06 | -0.35 | 0.63 | ||
| U | UNITY SOFTWARE INC | $43.11 | 4,217,000 | -58.16% | 42.67 | 42.66 | 39.43 | 33.77 | 32.14 | 55.42 | 53.48 | 43.96 | 41.85 | 25.96 | 0.57 | 0.87 | -0.30 | 2.44 | ||
| DINO | HF SINCLAIR CORP | $106.69 | 4,785,000 | 43.48% | 110.53 | 106.17 | 96.18 | 83.47 | 68.79 | 55.20 | 53.90 | 76.21 | 26.30 | 59.64 | 5.00 | 5.41 | -0.41 | 0.67 | ||
| GIS | GENERAL MILLS INC | $35.45 | 10,440,000 | 4.87% | 36.26 | 38.13 | 37.79 | 36.12 | 39.31 | 35.18 | 3.98 | 9.29 | 5.20 | 11.44 | -0.73 | -0.36 | -0.37 | 0.09 | ||
| IP | INTERNATIONAL PAPER CO | $35.71 | 5,295,000 | 9.85% | 34.67 | 36.46 | 38.80 | 36.61 | 38.21 | 43.77 | 37.50 | 28.83 | 87.97 | 71.71 | -1.26 | -1.31 | 0.04 | 0.84 | ||
| EFX | EQUIFAX INC | $159.78 | 1,530,000 | 6.32% | 164.67 | 175.63 | 177.96 | 171.71 | 185.34 | 32.98 | 4.41 | 2.95 | 2.61 | 0.87 | -6.06 | -3.81 | -2.26 | 1.11 | ||
| NTNX | NUTANIX INC | $69.25 | 2,561,000 | 12.72% | 68.17 | 67.91 | 63.50 | 56.17 | 49.61 | 60.81 | 81.77 | 76.68 | 85.64 | 83.10 | 1.58 | 1.66 | -0.08 | 1.25 | ||
| SBAC | SBA COMMUNICATIONS CORP | $175.84 | 704,000 | -19.17% | 181.17 | 184.89 | 182.98 | 191.18 | 192.36 | 37.72 | 3.84 | 4.69 | 0.00 | 2.39 | -1.85 | -0.55 | -1.30 | 0.55 | ||
| ITT | ITT INC | $208.63 | 882,000 | 22.84% | 201.22 | 202.22 | 203.06 | 199.64 | 195.76 | 56.28 | 86.45 | 72.66 | 100.00 | 92.10 | -0.21 | -0.91 | 0.70 | 1.25 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.26 | 2,300,000 | 95.74% | 80.12 | 81.52 | 78.60 | 72.73 | 75.10 | 45.34 | 18.06 | 21.11 | 12.68 | 15.65 | 0.16 | 0.68 | -0.51 | 0.90 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.02 | 770,000 | -28.64% | 167.09 | 173.26 | 166.20 | 156.61 | 173.82 | 40.27 | 6.27 | 5.60 | 4.55 | 2.90 | -1.47 | 0.46 | -1.93 | 0.74 | ||
| CDW | CDW CORP | $147.43 | 1,847,000 | -1.65% | 148.34 | 148.25 | 142.00 | 133.75 | 132.10 | 51.93 | 33.64 | 38.24 | 14.01 | 20.55 | 1.91 | 2.47 | -0.56 | 1.04 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.39 | 9,722,000 | 75.01% | 5.30 | 5.13 | 5.22 | 5.50 | 5.56 | 61.66 | 88.45 | 88.06 | 87.39 | 89.12 | 0.08 | 0.03 | 0.05 | 0.59 | ||
| BEKE | KE HOLDINGS INC | $16.38 | 2,503,000 | -68.20% | 16.46 | 17.13 | 17.01 | 16.78 | 16.77 | 43.56 | 23.35 | 16.52 | 33.02 | 21.32 | -0.24 | -0.12 | -0.13 | 1.01 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $96.45 | 466,000 | 9.65% | 98.19 | 102.41 | 96.71 | 91.72 | 84.39 | 41.42 | 11.73 | 9.43 | 1.94 | 3.75 | -0.49 | 0.79 | -1.27 | 0.95 | ||
| EVRG | EVERGY INC | $79.27 | 1,804,000 | -8.01% | 80.48 | 80.98 | 82.87 | 83.26 | 80.90 | 35.94 | 8.14 | 14.85 | 0.21 | 16.77 | -0.85 | -0.74 | -0.12 | 0.34 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $120.59 | 3,835,000 | 19.10% | 131.04 | 131.26 | 125.38 | 120.24 | 110.97 | 39.83 | 7.30 | 22.17 | 0.00 | 2.77 | 0.63 | 2.49 | -1.86 | 0.36 | ||
| TSN | TYSON FOODS INC | $51.82 | 3,105,000 | -39.46% | 52.39 | 53.49 | 56.30 | 58.74 | 60.28 | 35.64 | 25.61 | 27.48 | 73.30 | 73.04 | -1.32 | -1.35 | 0.02 | 0.34 | ||
| STLA | STELLANTIS NV | $4.83 | 18,091,000 | 7.11% | 5.08 | 5.22 | 5.45 | 6.15 | 7.53 | 36.67 | 7.41 | 10.92 | 1.52 | 6.80 | -0.16 | -0.12 | -0.04 | 1.30 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $34.96 | 4,746,000 | -22.07% | 36.93 | 38.97 | 41.10 | 41.38 | 48.08 | 25.50 | 0.99 | 1.60 | 0.00 | 0.00 | -1.66 | -1.21 | -0.44 | 0.85 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.27 | 1,577,000 | 52.66% | 35.50 | 36.20 | 35.30 | 35.70 | 36.44 | 30.47 | 7.66 | 8.68 | 0.00 | 0.28 | -0.32 | 0.09 | -0.41 | 0.39 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.98 | 1,706,000 | 6.63% | 95.02 | 97.12 | 96.15 | 91.17 | 91.45 | 43.58 | 27.95 | 30.37 | 44.58 | 44.66 | -0.69 | -0.24 | -0.46 | 0.60 | ||
| GPC | GENUINE PARTS CO | $129.59 | 814,000 | -20.51% | 131.28 | 134.09 | 131.09 | 118.62 | 120.04 | 44.19 | 10.92 | 9.64 | 11.48 | 5.06 | -0.84 | 0.33 | -1.17 | 0.70 | ||
| PKX | POSCO HOLDINGS INC | $59.05 | 156,000 | -14.29% | 60.24 | 60.64 | 57.01 | 62.00 | 61.11 | 48.78 | 10.03 | 13.46 | 5.02 | 4.92 | 0.35 | 0.92 | -0.57 | 0.98 | ||
| PR | PERMIAN RESOURCES CORP | $21.29 | 9,174,000 | -0.61% | 23.15 | 23.26 | 22.00 | 20.85 | 19.11 | 37.38 | 3.62 | 12.01 | 0.00 | 2.69 | 0.09 | 0.44 | -0.35 | 1.06 | ||
| NDSN | NORDSON CORP | $319.67 | 258,000 | -17.04% | 311.98 | 317.44 | 309.31 | 298.30 | 283.50 | 56.70 | 57.40 | 37.09 | 73.55 | 50.97 | 0.24 | 0.82 | -0.57 | 0.97 | ||
| MTZ | MASTEC INC | $221.69 | 1,460,000 | -8.35% | 225.60 | 233.61 | 274.33 | 331.75 | 305.69 | 38.35 | 28.70 | 19.20 | 75.21 | 50.73 | -16.23 | -17.29 | 1.06 | 1.34 | ||
| DD | DUPONT DE NEMOURS INC | $131.80 | 1,187,000 | 28.74% | 128.12 | 131.23 | 136.42 | 139.37 | 137.31 | 48.22 | 60.91 | 46.84 | 100.00 | 88.40 | -2.46 | -2.84 | 0.39 | 1.09 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $119.00 | 1,723,000 | 2.44% | 123.43 | 126.73 | 137.58 | N/A | N/A | 34.43 | 8.89 | 7.75 | 7.60 | 8.03 | -5.27 | -4.91 | -0.36 | 0.24 | ||
| WIT | WIPRO LTD | $1.69 | 6,061,000 | 22.12% | 1.70 | 1.76 | 1.85 | 1.96 | 2.21 | 38.35 | 11.56 | 10.42 | 52.81 | 48.84 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| ESS | ESSEX PROPERTY TRUST INC | $274.76 | 567,000 | 22.20% | 272.88 | 277.38 | 284.50 | 281.97 | 267.79 | 44.12 | 28.91 | 16.85 | 55.60 | 34.64 | -3.69 | -3.55 | -0.14 | 0.69 | ||
| WCC | WESCO INTERNATIONAL INC | $362.08 | 529,000 | -9.11% | 346.32 | 344.60 | 345.64 | 348.01 | 314.69 | 57.83 | 67.53 | 49.24 | 78.14 | 55.02 | 0.82 | -0.67 | 1.49 | 1.63 | ||
| MKSI | MKS INC | $260.37 | 2,708,000 | 185.65% | 251.29 | 255.57 | 288.04 | 314.32 | 267.97 | 47.47 | 66.93 | 50.07 | 97.82 | 76.96 | -11.19 | -13.79 | 2.60 | 2.15 | ||
| MEDP | MEDPACE HOLDINGS INC | $630.19 | 303,000 | 61.17% | 607.12 | 603.12 | 588.51 | 527.03 | 521.38 | 65.80 | 87.63 | 82.67 | 90.25 | 84.77 | 9.17 | 6.91 | 2.27 | 1.16 | ||
| TPG | TPG INC | $45.62 | 1,816,000 | -13.61% | 47.03 | 49.98 | 48.33 | 45.27 | 48.62 | 34.88 | 8.21 | 8.19 | 3.58 | 2.93 | -1.01 | -0.29 | -0.72 | 1.50 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $149.56 | 2,587,000 | 85.05% | 153.33 | 150.87 | 160.14 | 170.31 | 172.58 | 43.56 | 55.35 | 62.59 | 48.74 | 57.52 | -0.77 | -1.63 | 0.86 | 0.65 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $122.53 | 2,582,000 | 10.34% | 112.79 | 114.31 | 121.82 | 129.82 | 110.47 | 56.41 | 74.73 | 51.48 | 83.64 | 55.80 | -2.32 | -3.51 | 1.19 | 2.17 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $28.76 | 40,236,000 | -23.35% | 25.25 | 24.98 | 20.83 | 19.28 | 22.04 | 67.30 | 92.28 | 68.92 | 77.68 | 50.97 | 1.63 | 1.48 | 0.15 | 5.99 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.55 | 2,477,000 | 35.50% | 25.50 | 25.54 | 24.62 | 23.57 | 21.84 | 41.17 | 7.55 | 13.04 | 0.00 | 0.00 | 0.19 | 0.38 | -0.19 | 0.57 | ||
| EWBC | EAST WEST BANCORP INC | $125.54 | 609,000 | -1.93% | 127.76 | 128.49 | 130.85 | 128.48 | 121.21 | 38.48 | 32.72 | 31.14 | 38.96 | 32.99 | -1.17 | -0.93 | -0.24 | 1.26 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $146.00 | 2,652,000 | -42.35% | 130.38 | 121.86 | 122.82 | 138.35 | 101.81 | 64.15 | 88.31 | 85.07 | 94.77 | 90.32 | 4.28 | 0.92 | 3.35 | 2.24 | ||
| TOST | TOAST INC | $29.65 | 9,529,000 | 60.04% | 31.26 | 32.98 | 32.95 | 29.44 | 29.99 | 31.43 | 3.64 | 2.73 | 0.87 | 0.58 | -0.98 | -0.46 | -0.52 | 1.86 | ||
| TSCO | TRACTOR SUPPLY CO | $32.84 | 12,134,000 | 33.94% | 33.04 | 33.98 | 33.28 | 32.10 | 40.76 | 43.54 | 12.61 | 8.37 | 11.24 | 5.22 | -0.37 | -0.09 | -0.28 | 0.74 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $361.61 | 551,000 | 13.84% | 348.18 | 352.04 | 333.19 | 289.21 | 262.97 | 59.40 | 58.14 | 42.34 | 54.00 | 35.74 | 2.94 | 4.30 | -1.36 | 1.58 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $118.34 | 4,588,000 | -2.53% | 108.75 | 107.87 | 113.72 | 123.44 | 110.69 | 60.58 | 70.02 | 56.42 | 76.84 | 60.65 | -0.60 | -2.16 | 1.56 | 0.94 | ||
| MGA | MAGNA INTERNATIONAL INC | $63.79 | 858,000 | -7.84% | 64.36 | 65.24 | 67.36 | 65.74 | 61.17 | 43.10 | 11.21 | 14.38 | 21.98 | 28.06 | -1.17 | -0.94 | -0.23 | 1.20 | ||
| FTV | FORTIVE CORP | $55.95 | 1,638,000 | 1.36% | 55.31 | 56.78 | 59.23 | 59.87 | 58.23 | 42.57 | 28.97 | 20.54 | 73.21 | 59.60 | -1.25 | -1.28 | 0.03 | 0.97 | ||
| NVR | NVR INC | $6,338.92 | 45,000 | 14.21% | 6,210.04 | 6,268.58 | 6,319.68 | 6,285.68 | 6,742.31 | 53.12 | 41.57 | 36.19 | 65.46 | 57.89 | -30.75 | -37.12 | 6.37 | 0.85 | ||
| BEN | FRANKLIN TEMPLETON INC | $33.13 | 4,860,000 | -2.59% | 33.38 | 33.82 | 33.68 | 32.87 | 29.16 | 44.75 | 39.37 | 35.12 | 36.81 | 28.08 | -0.20 | -0.10 | -0.10 | 1.20 | ||
| LNT | ALLIANT ENERGY CORP | $64.62 | 2,211,000 | -27.84% | 66.32 | 67.25 | 69.87 | 71.75 | 70.36 | 26.40 | 2.49 | 8.56 | 4.26 | 16.14 | -1.28 | -1.13 | -0.15 | 0.33 | ||
| J | JACOBS SOLUTIONS INC | $143.12 | 690,000 | -15.65% | 143.10 | 145.83 | 142.05 | 132.05 | 133.11 | 47.44 | 30.05 | 29.70 | 42.97 | 37.94 | 0.00 | 0.60 | -0.60 | 0.87 | ||
| IEX | IDEX CORP | $225.69 | 519,000 | -26.69% | 223.11 | 225.46 | 228.77 | 222.95 | 208.80 | 49.00 | 49.24 | 33.63 | 91.24 | 70.89 | -1.98 | -2.01 | 0.03 | 0.84 | ||
| DT | DYNATRACE INC | $57.20 | 11,338,000 | 19.92% | 54.14 | 53.17 | 49.13 | 45.19 | 42.03 | 68.27 | 87.09 | 85.96 | 85.58 | 75.52 | 1.95 | 1.65 | 0.30 | 1.24 | ||
| CLH | CLEAN HARBORS INC | $312.85 | 479,000 | 7.16% | 317.52 | 315.93 | 313.83 | 303.48 | 287.92 | 45.95 | 21.79 | 32.09 | 5.46 | 10.15 | 0.46 | 1.44 | -0.98 | 0.84 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.78 | 978,000 | 49.09% | 35.98 | 36.85 | 38.59 | 38.17 | 37.22 | 38.48 | 32.27 | 28.83 | 82.54 | 77.08 | -0.82 | -0.78 | -0.03 | 0.75 | ||
| GEN | GEN DIGITAL INC | $27.29 | 12,574,000 | 127.01% | 29.89 | 30.14 | 28.62 | 26.42 | 24.80 | 36.51 | 8.62 | 17.97 | 1.58 | 3.21 | 0.12 | 0.52 | -0.40 | 0.80 | ||
| APG | API GROUP CORP | $37.76 | 2,867,000 | -6.12% | 37.37 | 38.71 | 40.14 | 41.33 | 41.89 | 40.00 | 38.11 | 31.93 | 49.26 | 33.72 | -1.03 | -0.97 | -0.06 | 1.24 | ||
| SMTC | SEMTECH CORP | $174.33 | 3,725,000 | -20.24% | 167.07 | 152.88 | 138.51 | 142.15 | 112.80 | 60.79 | 84.52 | 90.18 | 78.06 | 86.21 | 11.23 | 8.45 | 2.78 | 2.03 | ||
| OVV | OVINTIV INC | $58.82 | 3,108,000 | 23.82% | 63.15 | 64.21 | 62.53 | 59.70 | 53.98 | 35.07 | 3.50 | 8.13 | 0.00 | 0.94 | -0.47 | 0.37 | -0.84 | 1.03 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.44 | 9,777,000 | 5.79% | 21.61 | 22.24 | 22.69 | 22.40 | 22.52 | 34.31 | 12.00 | 8.88 | 25.87 | 14.15 | -0.45 | -0.33 | -0.12 | 0.85 | ||
| BURL | BURLINGTON STORES INC | $256.85 | 2,005,000 | -17.69% | 239.18 | 257.12 | 314.95 | 316.18 | 310.97 | 41.28 | 52.77 | 34.34 | 97.85 | 92.22 | -21.39 | -24.64 | 3.25 | 1.19 | ||
| AS | AMER SPORTS INC | $27.65 | 8,139,000 | -2.69% | 27.27 | 28.61 | 32.27 | 33.54 | 35.06 | 39.27 | 29.33 | 18.08 | 88.93 | 65.76 | -1.55 | -1.63 | 0.08 | 1.53 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $245.82 | 516,000 | 106.40% | 246.91 | 247.71 | 243.47 | 227.60 | 216.85 | 50.19 | 23.20 | 22.55 | 2.20 | 2.81 | 1.03 | 1.92 | -0.89 | 0.74 | ||
| INVH | INVITATION HOMES INC | $27.14 | 5,585,000 | 18.98% | 27.40 | 28.24 | 29.32 | 29.29 | 27.86 | 26.49 | 8.34 | 5.01 | 22.10 | 10.14 | -0.71 | -0.62 | -0.09 | 0.66 | ||
| RVTY | REVVITY INC | $143.31 | 2,871,000 | 39.23% | 136.06 | 132.22 | 121.49 | 111.47 | 104.30 | 68.79 | 78.79 | 83.01 | 78.64 | 85.93 | 6.43 | 5.18 | 1.25 | 1.05 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.38 | 437,000 | -23.47% | 95.30 | 94.96 | 94.99 | 90.90 | 78.66 | 49.01 | 44.70 | 53.14 | 21.33 | 37.08 | 0.27 | 0.35 | -0.08 | 0.66 | ||
| BALL | BALL CORP | $59.97 | 1,802,000 | -12.05% | 60.35 | 61.72 | 62.58 | 60.27 | 59.74 | 38.52 | 13.14 | 19.60 | 25.41 | 31.63 | -0.73 | -0.55 | -0.18 | 0.73 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.34 | 14,250,000 | -12.43% | 27.35 | 28.52 | 28.25 | 25.59 | 23.67 | 44.61 | 20.87 | 12.14 | 24.13 | 10.99 | -0.60 | -0.27 | -0.33 | 1.25 | ||
| FUTU | FUTU HOLDINGS LTD | $114.32 | 1,002,000 | 31.32% | 112.44 | 117.35 | 110.17 | 111.07 | 134.40 | 51.26 | 35.66 | 26.47 | 43.37 | 31.49 | 0.05 | 0.95 | -0.90 | 1.53 | ||
| RBC | RBC BEARINGS INC | $499.88 | 395,000 | 30.79% | 489.65 | 493.07 | 534.16 | 567.60 | 546.91 | 46.73 | 74.48 | 66.44 | 93.48 | 95.18 | -11.29 | -15.52 | 4.23 | 0.99 | ||
| NWSA | NEWS CORP | $29.25 | 4,267,000 | 32.27% | 29.85 | 30.29 | 29.21 | 27.73 | 26.46 | 43.52 | 22.52 | 32.59 | 8.46 | 18.74 | 0.11 | 0.29 | -0.18 | 0.90 | ||
| ROL | ROLLINS INC | $32.86 | 6,339,000 | -3.81% | 33.71 | 34.85 | 37.39 | 42.90 | 50.81 | 29.72 | 10.65 | 4.74 | 14.03 | 4.68 | -1.34 | -1.22 | -0.11 | 0.48 | ||
| STRL | STERLING INFRASTRUCTURE INC | $516.57 | 422,000 | -23.41% | 495.92 | 487.62 | 548.13 | 674.23 | 531.83 | 50.91 | 86.83 | 84.19 | 96.99 | 95.55 | -11.82 | -21.47 | 9.65 | 1.56 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $240.57 | 482,000 | -3.41% | 242.45 | 245.20 | 249.02 | 240.39 | 209.19 | 43.61 | 32.20 | 36.14 | 33.59 | 41.90 | -2.16 | -1.80 | -0.36 | 0.69 | ||
| ASND | ASCENDIS PHARMA A | $237.57 | 547,000 | -33.54% | 248.89 | 254.59 | 253.62 | 246.43 | 234.78 | 37.90 | 19.89 | 23.19 | 4.60 | 6.97 | -4.03 | -0.83 | -3.19 | 0.73 | ||
| WY | WEYERHAEUSER CO | $21.54 | 6,224,000 | -17.76% | 21.84 | 22.65 | 23.76 | 23.86 | 24.27 | 32.69 | 8.35 | 3.73 | 24.47 | 10.52 | -0.74 | -0.63 | -0.12 | 0.81 | ||
| IONQ | IONQ INC | $40.74 | 13,416,000 | -6.11% | 38.38 | 39.07 | 39.24 | 47.13 | 43.78 | 52.78 | 54.37 | 49.10 | 90.29 | 80.00 | -0.51 | -0.86 | 0.36 | 2.82 | ||
| LDOS | LEIDOS HOLDINGS INC | $123.31 | 1,070,000 | -4.63% | 128.82 | 132.42 | 128.09 | 124.18 | 149.86 | 37.48 | 6.19 | 12.19 | 6.58 | 13.94 | -1.35 | -0.03 | -1.31 | 0.48 | ||
| RBA | RB GLOBAL INC | $83.36 | 965,000 | -12.91% | 83.42 | 83.79 | 94.02 | 100.62 | 102.72 | 40.34 | 53.38 | 56.66 | 69.37 | 71.10 | -2.39 | -3.21 | 0.82 | 0.71 | ||
| JLL | JONES LANG LASALLE INC | $335.36 | 323,000 | -1.22% | 340.88 | 354.58 | 354.09 | 329.77 | 328.20 | 37.30 | 13.42 | 9.86 | 11.24 | 6.89 | -6.73 | -4.04 | -2.69 | 1.25 | ||
| OWL | BLUE OWL CAPITAL INC | $9.88 | 12,757,000 | -9.42% | 10.23 | 11.02 | 10.87 | 10.25 | 11.21 | 33.71 | 7.63 | 7.11 | 8.49 | 4.61 | -0.37 | -0.19 | -0.18 | 1.54 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $88.62 | 2,853,000 | -17.80% | 95.42 | 97.67 | 100.03 | 101.17 | 126.01 | 35.72 | 4.84 | 8.01 | 5.91 | 5.38 | -2.64 | -1.32 | -1.32 | 0.99 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.34 | 2,894,000 | 25.55% | 42.32 | 42.28 | 41.22 | 38.98 | 40.82 | 51.95 | 44.35 | 46.33 | 39.56 | 40.71 | 0.37 | 0.45 | -0.07 | 0.83 | ||
| HST | HOST HOTELS & RESORTS INC | $22.28 | 9,075,000 | 19.71% | 22.10 | 22.14 | 23.18 | 23.20 | 21.18 | 47.00 | 58.79 | 46.46 | 84.65 | 71.21 | -0.27 | -0.35 | 0.08 | 1.07 | ||
| WPC | W P CAREY INC | $66.89 | 1,536,000 | 11.95% | 67.86 | 69.22 | 71.52 | 72.49 | 71.03 | 29.93 | 6.07 | 4.69 | 12.67 | 4.22 | -1.38 | -1.10 | -0.28 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.