| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THC | TENET HEALTHCARE CORP | $262.13 | 510,000 | -8.44% | 255.49 | 226.92 | 199.63 | 195.52 | 201.83 | 71.31 | 93.80 | 91.40 | 66.38 | 66.49 | 18.34 | 15.93 | 2.41 | 1.13 | ||
| BCH | BANK OF CHILE | $41.42 | 522,000 | 257.53% | 41.44 | 40.99 | 39.81 | 38.77 | 39.01 | 54.39 | 74.48 | 75.71 | 50.86 | 50.18 | 0.55 | 0.54 | 0.01 | 0.58 | ||
| BG | BUNGE GLOBAL SA | $108.38 | 1,473,000 | -22.68% | 109.01 | 114.23 | 116.51 | 120.49 | 112.27 | 40.90 | 22.62 | 19.28 | 23.66 | 17.87 | -2.57 | -1.80 | -0.77 | 0.47 | ||
| AS | AMER SPORTS INC | $36.84 | 5,011,000 | -32.58% | 36.09 | 35.50 | 35.09 | 34.80 | 35.45 | 58.95 | 79.00 | 79.24 | 89.70 | 87.35 | 0.45 | 0.29 | 0.16 | 1.53 | ||
| STLA | STELLANTIS NV | $5.52 | 30,603,000 | 126.57% | 5.73 | 5.75 | 6.19 | 6.87 | 8.33 | 39.50 | 8.84 | 18.25 | 7.68 | 24.09 | -0.13 | -0.14 | 0.01 | 1.30 | ||
| MKSI | MKS INC | $304.99 | 1,224,000 | -56.18% | 298.95 | 319.98 | 345.29 | 309.19 | 248.94 | 44.88 | 50.74 | 55.32 | 80.07 | 85.51 | -14.39 | -13.76 | -0.63 | 2.15 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.95 | 775,000 | -36.00% | 68.88 | 69.26 | 74.04 | 79.44 | 73.25 | 52.96 | 83.97 | 70.72 | 97.32 | 95.92 | -1.09 | -1.88 | 0.79 | 1.16 | ||
| INIO | INNIO NV | $27.35 | 3,366,000 | 2.90% | 25.54 | 27.16 | N/A | N/A | N/A | 44.95 | 52.31 | 50.59 | 89.75 | 89.87 | N/A | N/A | N/A | 3.67 | ||
| NI | NISOURCE INC | $42.61 | 7,507,000 | -3.15% | 44.38 | 45.31 | 46.30 | 46.77 | 45.22 | 30.17 | 19.89 | 20.56 | 8.97 | 7.67 | -0.94 | -0.64 | -0.29 | 0.43 | ||
| TSN | TYSON FOODS INC | $58.04 | 1,599,000 | -5.38% | 59.47 | 58.47 | 58.11 | 61.36 | 60.09 | 46.78 | 43.80 | 47.03 | 32.77 | 37.28 | 0.05 | 0.09 | -0.04 | 0.35 | ||
| AXIA | AXIA ENERGIA SA | $10.29 | 1,021,000 | -95.18% | 10.33 | 10.17 | 10.24 | 11.01 | 10.92 | 50.04 | 53.17 | 66.36 | 60.69 | 76.16 | 0.02 | -0.02 | 0.04 | 0.59 | ||
| SNX | TD SYNNEX CORP | $252.42 | 463,000 | 16.33% | 254.09 | 250.64 | 261.33 | 234.21 | 194.51 | 48.73 | 66.29 | 75.51 | 71.32 | 86.31 | 0.58 | -0.95 | 1.53 | 1.07 | ||
| FN | FABRINET | $562.38 | 609,000 | -11.35% | 482.53 | 486.85 | 544.21 | 590.67 | 533.12 | 59.70 | 88.77 | 83.51 | 97.77 | 93.10 | -3.89 | -18.88 | 14.99 | 1.59 | ||
| TOST | TOAST INC | $34.48 | 10,399,000 | 35.63% | 33.15 | 31.51 | 28.38 | 27.47 | 30.32 | 71.34 | 79.40 | 85.00 | 95.39 | 96.79 | 1.72 | 1.45 | 0.26 | 1.86 | ||
| BSAC | BANCO SANTANDER CHILE | $35.16 | 226,000 | -21.80% | 34.78 | 34.17 | 32.97 | 32.71 | 32.35 | 60.01 | 81.48 | 82.67 | 84.22 | 85.39 | 0.64 | 0.55 | 0.09 | 0.69 | ||
| GIS | GENERAL MILLS INC | $36.89 | 6,248,000 | -14.70% | 36.54 | 36.78 | 35.48 | 35.42 | 40.67 | 53.63 | 27.53 | 20.03 | 27.44 | 16.72 | 0.13 | 0.26 | -0.14 | 0.09 | ||
| SBAC | SBA COMMUNICATIONS CORP | $184.03 | 584,000 | -33.41% | 180.92 | 181.33 | 188.09 | 195.99 | 194.04 | 50.91 | 59.50 | 58.41 | 70.76 | 73.41 | -1.40 | -2.48 | 1.08 | 0.55 | ||
| RGLD | ROYAL GOLD INC | $229.92 | 842,000 | 18.76% | 206.52 | 200.44 | 205.06 | 223.95 | 229.56 | 71.48 | 95.54 | 93.37 | 100.00 | 99.36 | 3.57 | -0.32 | 3.89 | 0.56 | ||
| GMAB | GENMAB A | $31.25 | 3,500,000 | -32.41% | 29.19 | 28.97 | 27.31 | 27.14 | 28.99 | 72.96 | 85.98 | 78.88 | 95.25 | 76.09 | 0.62 | 0.52 | 0.10 | 0.71 | ||
| YPF | YPF SOCIEDAD ANONIMA | $49.16 | 929,000 | 43.36% | 50.39 | 50.46 | 50.33 | 47.12 | 41.59 | 47.07 | 11.36 | 17.61 | 10.59 | 8.98 | 0.21 | 0.47 | -0.25 | 0.99 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.62 | 741,000 | -34.94% | 46.80 | 46.64 | 44.93 | 43.72 | 41.91 | 54.28 | 35.97 | 35.86 | 14.81 | 9.75 | 0.53 | 0.66 | -0.13 | 0.66 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.59 | 4,638,000 | 22.93% | 60.16 | 59.99 | 60.15 | 67.00 | 58.56 | 48.96 | 30.53 | 34.64 | 30.32 | 36.50 | 0.25 | 0.09 | 0.15 | 0.78 | ||
| DD | DUPONT DE NEMOURS INC | $142.47 | 1,367,000 | -26.47% | 141.28 | 138.67 | 139.83 | 140.20 | 140.27 | 54.90 | 77.72 | 86.34 | 68.64 | 85.50 | 1.27 | 0.43 | 0.84 | 1.10 | ||
| EVRG | EVERGY INC | $83.38 | 1,576,000 | -20.92% | 83.83 | 84.96 | 84.48 | 83.25 | 80.14 | 42.98 | 19.63 | 20.45 | 11.38 | 12.82 | -0.55 | -0.23 | -0.32 | 0.34 | ||
| SITM | SITIME CORP | $725.28 | 722,000 | -48.28% | 562.83 | 572.67 | 638.72 | 586.95 | 466.37 | 63.60 | 81.97 | 77.33 | 91.39 | 91.39 | -2.59 | -24.48 | 21.89 | 2.61 | ||
| BEKE | KE HOLDINGS INC | $17.04 | 1,980,000 | 23.29% | 16.89 | 16.73 | 16.09 | 16.35 | 16.75 | 58.47 | 72.85 | 71.07 | 56.79 | 55.70 | 0.30 | 0.26 | 0.03 | 1.00 | ||
| ITT | ITT INC | $213.13 | 668,000 | -72.36% | 201.13 | 197.47 | 194.24 | 198.72 | 192.13 | 68.07 | 69.37 | 79.26 | 95.43 | 95.32 | 3.92 | 1.78 | 2.14 | 1.25 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $166.50 | 1,909,000 | 94.40% | 159.93 | 153.96 | 148.68 | 153.07 | 181.92 | 65.41 | 64.55 | 66.54 | 73.79 | 78.46 | 4.94 | 3.41 | 1.53 | 0.74 | ||
| VTRS | VIATRIS INC | $16.43 | 12,561,000 | -40.25% | 17.43 | 17.22 | 16.55 | 15.69 | 14.12 | 41.99 | 27.26 | 49.59 | 17.12 | 32.20 | 0.15 | 0.30 | -0.15 | 0.77 | ||
| TPG | TPG INC | $48.99 | 4,116,000 | 51.05% | 45.60 | 44.32 | 42.76 | 42.31 | 49.50 | 69.12 | 82.48 | 84.73 | 83.50 | 87.82 | 1.56 | 0.92 | 0.65 | 1.49 | ||
| U | UNITY SOFTWARE INC | $43.00 | 18,520,000 | -54.81% | 34.72 | 32.33 | 30.21 | 27.17 | 31.44 | 81.32 | 91.05 | 90.70 | 100.00 | 97.99 | 2.54 | 1.40 | 1.15 | 2.45 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.13 | 30,332,000 | 15.12% | 29.12 | 28.18 | 31.86 | 30.01 | 32.19 | 54.88 | 73.80 | 74.84 | 81.44 | 84.12 | 0.08 | -0.45 | 0.54 | 2.06 | ||
| GPC | GENUINE PARTS CO | $135.63 | 578,000 | -21.15% | 129.74 | 126.04 | 116.13 | 110.02 | 119.11 | 67.57 | 96.70 | 94.92 | 88.22 | 83.75 | 4.31 | 3.90 | 0.41 | 0.70 | ||
| DKS | DICK's SPORTING GOODS INC | $208.84 | 1,289,000 | 6.79% | 202.81 | 207.10 | 217.94 | 215.23 | 212.79 | 49.09 | 34.07 | 23.78 | 59.21 | 48.55 | -5.09 | -5.32 | 0.23 | 1.24 | ||
| MGA | MAGNA INTERNATIONAL INC | $70.36 | 1,194,000 | -23.56% | 69.16 | 67.67 | 66.28 | 62.73 | 58.22 | 57.92 | 73.32 | 78.20 | 51.09 | 61.94 | 1.25 | 1.07 | 0.19 | 1.20 | ||
| FTV | FORTIVE CORP | $61.71 | 1,458,000 | 8.08% | 60.81 | 61.04 | 61.01 | 59.81 | 57.15 | 52.98 | 54.05 | 48.07 | 50.88 | 43.56 | -0.10 | -0.12 | 0.01 | 0.97 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.47 | 579,000 | -19.02% | 34.12 | 33.92 | 35.20 | 35.67 | 36.79 | 52.61 | 63.77 | 57.80 | 81.20 | 71.73 | -0.09 | -0.27 | 0.18 | 0.39 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.23 | 1,499,000 | -3.41% | 78.42 | 73.65 | 69.36 | 69.01 | 75.55 | 66.99 | 82.84 | 87.75 | 72.53 | 81.72 | 3.42 | 2.83 | 0.58 | 0.90 | ||
| RBRK | RUBRIK INC | $90.07 | 4,043,000 | 70.59% | 77.73 | 78.10 | 77.16 | 65.97 | 66.65 | 68.97 | 98.04 | 90.89 | 99.36 | 95.23 | 1.73 | 0.38 | 1.35 | 1.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $288.10 | 125,000 | -8.09% | 288.24 | 291.43 | 287.55 | 272.41 | 264.32 | 48.61 | 40.53 | 38.62 | 37.87 | 35.12 | -0.58 | 0.50 | -1.08 | 0.69 | ||
| OWL | BLUE OWL CAPITAL INC | $11.87 | 34,387,000 | 185.65% | 10.71 | 10.07 | 9.67 | 9.55 | 11.82 | 77.00 | 91.36 | 92.49 | 96.75 | 97.67 | 0.58 | 0.34 | 0.24 | 1.53 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $130.03 | 1,423,000 | -37.12% | 125.70 | 128.45 | 137.49 | 125.55 | 102.74 | 49.35 | 60.02 | 65.86 | 68.75 | 75.41 | -2.09 | -2.90 | 0.81 | 2.16 | ||
| WY | WEYERHAEUSER CO | $25.58 | 5,359,000 | -28.77% | 24.94 | 24.42 | 24.31 | 24.16 | 24.16 | 60.28 | 87.67 | 91.04 | 86.31 | 92.86 | 0.42 | 0.22 | 0.19 | 0.82 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.55 | 1,751,000 | -21.66% | 95.86 | 93.35 | 89.94 | 89.00 | 91.02 | 58.38 | 67.65 | 74.93 | 73.21 | 74.69 | 2.12 | 1.77 | 0.34 | 0.60 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.60 | 1,772,000 | 1.55% | 23.95 | 24.05 | 23.12 | 23.91 | 22.76 | 47.89 | 25.36 | 34.87 | 10.25 | 13.78 | 0.17 | 0.24 | -0.08 | 0.61 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $152.57 | 2,022,000 | 8.07% | 146.41 | 137.77 | 136.86 | 164.35 | 189.65 | 61.95 | 95.86 | 96.82 | 93.33 | 96.71 | 4.57 | 1.80 | 2.76 | 0.79 | ||
| ROL | ROLLINS INC | $37.74 | 4,563,000 | -27.74% | 38.13 | 40.75 | 43.45 | 48.78 | 54.40 | 31.49 | 10.81 | 11.05 | 13.01 | 5.70 | -2.02 | -1.87 | -0.16 | 0.48 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.31 | 4,147,000 | 15.19% | 5.44 | 5.62 | 5.59 | 5.92 | 5.58 | 37.45 | 20.97 | 25.21 | 28.93 | 34.26 | -0.10 | -0.07 | -0.03 | 0.60 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $114.90 | 972,000 | -12.20% | 114.39 | 112.92 | 108.08 | 98.77 | 96.44 | 59.10 | 60.15 | 53.84 | 31.00 | 22.44 | 1.63 | 1.92 | -0.30 | 0.97 | ||
| EWBC | EAST WEST BANCORP INC | $131.70 | 265,000 | -38.52% | 131.58 | 132.10 | 129.70 | 123.28 | 117.04 | 51.93 | 52.74 | 55.29 | 48.37 | 51.63 | 0.64 | 0.77 | -0.14 | 1.27 | ||
| APG | API GROUP CORP | $41.72 | 1,016,000 | -61.65% | 40.27 | 40.22 | 41.23 | 42.55 | 41.37 | 57.10 | 87.03 | 85.45 | 93.22 | 96.00 | -0.07 | -0.41 | 0.34 | 1.24 | ||
| TSCO | TRACTOR SUPPLY CO | $34.56 | 11,842,000 | -4.12% | 32.25 | 31.28 | 30.84 | 34.88 | 43.84 | 68.74 | 97.44 | 96.98 | 100.00 | 100.00 | 0.75 | 0.29 | 0.45 | 0.74 | ||
| LNT | ALLIANT ENERGY CORP | $69.37 | 1,959,000 | 4.26% | 71.24 | 73.05 | 73.66 | 72.92 | 70.32 | 31.39 | 8.26 | 10.24 | 0.00 | 2.78 | -1.34 | -0.84 | -0.49 | 0.33 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.04 | 528,000 | -50.19% | 40.67 | 40.03 | 38.65 | 37.70 | 36.82 | 46.16 | 9.23 | 17.38 | 0.81 | 0.27 | 0.45 | 0.74 | -0.29 | 0.74 | ||
| RBC | RBC BEARINGS INC | $567.25 | 150,000 | -40.71% | 566.71 | 576.08 | 595.00 | 586.13 | 534.22 | 43.73 | 35.13 | 35.34 | 70.70 | 69.77 | -9.39 | -9.21 | -0.18 | 1.00 | ||
| INVH | INVITATION HOMES INC | $30.37 | 2,055,000 | -60.64% | 30.14 | 30.04 | 29.74 | 28.37 | 27.76 | 56.41 | 72.03 | 77.18 | 88.56 | 93.75 | 0.19 | 0.15 | 0.04 | 0.66 | ||
| CDE | COEUR MINING INC | $17.39 | 49,798,000 | -9.01% | 15.75 | 15.49 | 16.43 | 17.53 | 18.54 | 57.57 | 78.48 | 78.93 | 79.68 | 88.19 | 0.04 | -0.25 | 0.29 | 1.53 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $376.49 | 734,000 | 0.00% | 318.46 | 290.28 | 264.69 | 245.30 | 247.91 | 83.70 | 92.70 | 92.82 | 95.69 | 96.44 | 27.50 | 16.48 | 11.02 | 1.58 | ||
| WF | WOORI FINANCIAL GROUP INC | $72.62 | 134,000 | 129.45% | 68.97 | 66.02 | 62.74 | 64.99 | 63.36 | 70.50 | 91.14 | 89.49 | 89.74 | 84.80 | 2.44 | 1.80 | 0.63 | 0.84 | ||
| WCC | WESCO INTERNATIONAL INC | $363.74 | 322,000 | -31.92% | 350.83 | 340.62 | 344.32 | 329.80 | 299.40 | 58.55 | 80.18 | 87.77 | 90.70 | 95.93 | 7.93 | 2.85 | 5.08 | 1.62 | ||
| GEN | GEN DIGITAL INC | $29.17 | 11,164,000 | 58.15% | 27.84 | 27.03 | 25.95 | 23.27 | 24.32 | 69.79 | 87.29 | 88.94 | 90.26 | 91.62 | 0.81 | 0.66 | 0.15 | 0.80 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $30.23 | 12,172,000 | 36.06% | 27.51 | 26.57 | 25.29 | 22.80 | 22.14 | 72.41 | 90.21 | 93.00 | 93.75 | 95.20 | 1.03 | 0.74 | 0.29 | 1.24 | ||
| CNH | CNH INDUSTRIAL NV | $10.91 | 8,797,000 | -43.19% | 10.84 | 10.71 | 10.64 | 10.64 | 10.63 | 52.79 | 38.85 | 42.17 | 40.81 | 45.93 | 0.07 | 0.05 | 0.02 | 1.08 | ||
| RBA | RB GLOBAL INC | $94.72 | 1,994,000 | -14.64% | 107.42 | 109.03 | 109.19 | 105.49 | 104.94 | 30.84 | 6.05 | 14.99 | 3.69 | 8.66 | -2.91 | -0.64 | -2.28 | 0.71 | ||
| PKX | POSCO HOLDINGS INC | $57.77 | 347,000 | 18.43% | 53.69 | 52.68 | 56.41 | 62.91 | 60.23 | 59.55 | 94.29 | 90.71 | 100.00 | 97.63 | -0.05 | -1.08 | 1.03 | 0.98 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $149.35 | 1,468,000 | -37.95% | 156.36 | 179.30 | 183.20 | 177.84 | 172.41 | 32.15 | 9.99 | 11.83 | 13.43 | 12.78 | -11.45 | -7.24 | -4.21 | 0.66 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.04 | 6,010,000 | -19.35% | 22.85 | 22.81 | 22.39 | 22.18 | 22.38 | 56.25 | 58.25 | 51.69 | 45.06 | 34.95 | 0.09 | 0.11 | -0.02 | 0.84 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $114.35 | 1,921,000 | -26.82% | 120.52 | 121.44 | 114.50 | 119.43 | 103.92 | 42.32 | 23.22 | 21.38 | 0.05 | 0.03 | 0.62 | 2.01 | -1.38 | 0.38 | ||
| IEX | IDEX CORP | $234.46 | 484,000 | 47.11% | 231.80 | 227.54 | 223.10 | 212.97 | 199.45 | 61.52 | 65.48 | 68.05 | 70.46 | 80.86 | 3.67 | 2.85 | 0.82 | 0.84 | ||
| BBY | BEST BUY CO INC | $82.00 | 2,436,000 | -58.19% | 86.03 | 85.47 | 79.90 | 70.73 | 70.96 | 47.41 | 15.42 | 22.22 | 5.21 | 4.85 | 1.32 | 2.43 | -1.11 | 1.11 | ||
| NDSN | NORDSON CORP | $310.11 | 210,000 | -22.22% | 303.01 | 296.42 | 292.85 | 284.64 | 270.59 | 65.53 | 83.74 | 88.82 | 93.12 | 94.93 | 4.91 | 3.18 | 1.73 | 0.98 | ||
| LDOS | LEIDOS HOLDINGS INC | $137.57 | 1,925,000 | 20.84% | 122.47 | 115.12 | 114.33 | 130.56 | 158.44 | 74.05 | 93.42 | 91.95 | 93.30 | 92.08 | 5.35 | 2.20 | 3.15 | 0.48 | ||
| CG | CARLYLE GROUP INC | $47.79 | 3,213,000 | -23.93% | 47.49 | 46.33 | 44.84 | 46.64 | 51.54 | 56.05 | 62.93 | 76.45 | 59.95 | 78.09 | 1.14 | 0.78 | 0.35 | 1.68 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.30 | 540,000 | -16.02% | 89.64 | 88.72 | 86.91 | 84.61 | 80.15 | 55.98 | 74.71 | 79.11 | 84.39 | 93.87 | 1.12 | 0.78 | 0.34 | 0.95 | ||
| BEN | FRANKLIN RESOURCES INC | $33.77 | 2,922,000 | -27.26% | 33.97 | 33.36 | 32.91 | 30.21 | 27.40 | 52.20 | 54.95 | 71.72 | 46.69 | 68.67 | 0.43 | 0.34 | 0.09 | 1.22 | ||
| NVR | NVR INC | $6,390.14 | 40,000 | 8.70% | 6,313.26 | 6,366.46 | 6,412.38 | 6,388.78 | 6,907.61 | 50.51 | 59.84 | 49.28 | 84.05 | 65.72 | -40.65 | -39.70 | -0.95 | 0.84 | ||
| J | JACOBS SOLUTIONS INC | $145.07 | 658,000 | -28.01% | 139.46 | 135.02 | 128.40 | 126.30 | 133.59 | 69.25 | 69.20 | 75.50 | 75.98 | 71.07 | 4.50 | 3.55 | 0.95 | 0.88 | ||
| CDW | CDW CORP | $135.81 | 2,208,000 | -5.52% | 144.29 | 138.93 | 135.58 | 128.49 | 132.63 | 47.09 | 63.36 | 74.67 | 21.08 | 48.42 | 2.65 | 2.98 | -0.32 | 1.03 | ||
| NTNX | NUTANIX INC | $62.67 | 2,116,000 | -15.26% | 60.01 | 57.33 | 53.52 | 47.56 | 49.07 | 71.89 | 83.79 | 86.21 | 82.33 | 87.56 | 2.56 | 2.23 | 0.33 | 1.25 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $66.67 | 12,033,000 | 6.17% | 63.50 | 63.76 | 73.03 | 89.91 | 88.00 | 50.05 | 44.25 | 36.93 | 72.22 | 63.81 | -2.45 | -3.49 | 1.03 | 2.81 | ||
| PR | PERMIAN RESOURCES CORP | $20.15 | 7,404,000 | -49.77% | 20.47 | 20.44 | 19.61 | 20.12 | 17.61 | 49.91 | 19.11 | 26.08 | 10.20 | 14.00 | 0.23 | 0.33 | -0.10 | 1.10 | ||
| BALL | BALL CORP | $63.45 | 1,364,000 | 19.02% | 64.66 | 63.41 | 60.24 | 59.99 | 57.63 | 53.16 | 37.88 | 42.56 | 2.39 | 5.59 | 0.91 | 1.20 | -0.29 | 0.73 | ||
| H | HYATT HOTELS CORP | $177.71 | 781,000 | 9.85% | 179.75 | 183.98 | 189.46 | 174.66 | 166.61 | 41.34 | 47.71 | 41.45 | 51.44 | 38.53 | -3.58 | -2.71 | -0.87 | 1.18 | ||
| STRL | STERLING INFRASTRUCTURE INC | $547.06 | 496,000 | -17.74% | 561.67 | 617.37 | 743.65 | 654.08 | 508.60 | 38.93 | 19.20 | 22.12 | 46.57 | 48.70 | -53.42 | -49.81 | -3.61 | 1.56 | ||
| JLL | JONES LANG LASALLE INC | $362.38 | 254,000 | 7.17% | 356.62 | 340.81 | 319.17 | 316.55 | 320.07 | 64.31 | 88.20 | 93.09 | 75.21 | 86.10 | 13.52 | 11.16 | 2.36 | 1.25 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.72 | 1,033,000 | -7.02% | 47.04 | 45.28 | 43.58 | 46.04 | 47.63 | 65.85 | 80.17 | 80.96 | 74.28 | 79.88 | 1.33 | 0.99 | 0.34 | 0.72 | ||
| TLN | TALEN ENERGY CORP | $347.71 | 861,000 | -26.66% | 335.63 | 356.67 | 373.19 | 360.19 | 364.53 | 46.68 | 37.50 | 33.02 | 61.93 | 54.92 | -11.47 | -10.99 | -0.49 | 1.74 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $256.56 | 673,000 | -16.29% | 256.75 | 251.42 | 241.36 | 223.48 | 194.43 | 58.06 | 71.21 | 79.26 | 44.01 | 59.30 | 5.17 | 5.34 | -0.17 | 0.70 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $163.41 | 971,000 | -28.92% | 170.94 | 172.23 | 168.13 | 152.99 | 146.53 | 42.64 | 7.84 | 6.51 | 5.40 | 1.80 | -1.24 | 1.09 | -2.33 | 0.60 | ||
| IONQ | IONQ INC | $44.43 | 28,072,000 | 8.00% | 37.87 | 36.78 | 48.68 | 45.44 | 45.63 | 56.85 | 85.03 | 85.42 | 90.94 | 92.53 | -1.64 | -3.28 | 1.64 | 2.78 | ||
| BBIO | BRIDGEBIO PHARMA INC | $84.48 | 2,115,000 | 80.61% | 82.67 | 82.55 | 75.51 | 73.31 | 72.04 | 61.11 | 57.39 | 45.95 | 45.34 | 33.24 | 1.74 | 2.17 | -0.43 | 1.57 | ||
| MEDP | MEDPACE HOLDINGS INC | $590.67 | 125,000 | -14.38% | 581.25 | 563.93 | 519.71 | 487.77 | 519.48 | 63.88 | 44.88 | 41.96 | 37.61 | 31.68 | 19.01 | 19.98 | -0.96 | 1.17 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $94.74 | 3,780,000 | -48.88% | 102.09 | 103.80 | 104.19 | 103.81 | 144.66 | 38.07 | 18.70 | 28.68 | 5.15 | 22.18 | -2.18 | -0.80 | -1.38 | 1.01 | ||
| CX | CEMEX SAB DE CV | $11.33 | 9,005,000 | -0.12% | 11.73 | 12.20 | 12.38 | 12.17 | 11.79 | 33.83 | 5.47 | 5.15 | 1.35 | 2.33 | -0.28 | -0.18 | -0.10 | 1.25 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $97.10 | 1,847,000 | -43.34% | 95.62 | 96.17 | 91.97 | 86.19 | 71.81 | 53.59 | 48.09 | 40.22 | 46.75 | 26.69 | 1.29 | 1.33 | -0.04 | 0.67 | ||
| KIM | KIMCO REALTY CORP | $24.46 | 2,456,000 | -30.54% | 25.38 | 25.58 | 25.17 | 24.23 | 22.74 | 36.00 | 8.10 | 10.59 | 0.69 | 0.23 | -0.11 | 0.10 | -0.21 | 0.82 | ||
| WPC | W P CAREY INC | $71.81 | 592,000 | -21.07% | 73.53 | 74.03 | 73.52 | 72.73 | 70.55 | 39.51 | 11.23 | 14.15 | 0.00 | 0.00 | -0.27 | 0.13 | -0.41 | 0.41 | ||
| OVV | OVINTIV INC | $59.36 | 2,195,000 | -36.89% | 60.44 | 59.48 | 56.97 | 57.55 | 49.99 | 51.81 | 25.38 | 36.21 | 12.45 | 13.98 | 1.04 | 1.27 | -0.23 | 1.07 | ||
| LAMR | LAMAR ADVERTISING CO | $160.93 | 581,000 | -42.07% | 160.38 | 160.03 | 156.21 | 146.73 | 137.97 | 55.50 | 39.98 | 33.03 | 26.96 | 17.82 | 1.01 | 1.40 | -0.40 | 0.97 | ||
| CLH | CLEAN HARBORS INC | $308.17 | 263,000 | -15.97% | 310.84 | 308.68 | 297.76 | 297.07 | 272.88 | 52.56 | 25.00 | 27.48 | 6.41 | 10.97 | 3.11 | 3.86 | -0.75 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.