| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY | INCYTE CORP | $97.03 | 2,055,000 | -27.02% | 97.87 | 100.66 | 96.97 | 90.15 | 77.39 | 44.89 | 25.16 | 19.14 | 22.74 | 15.05 | -0.70 | 0.23 | -0.94 | 0.57 | ||
| BEKE | KE HOLDINGS INC | $16.47 | 5,181,000 | -0.23% | 16.90 | 16.98 | 17.26 | 18.02 | 18.89 | 43.19 | 42.51 | 60.53 | 40.28 | 63.02 | -0.10 | -0.11 | 0.00 | 1.05 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.66 | 20,836,000 | 12.80% | 33.73 | 33.42 | 42.42 | 44.78 | 42.78 | 33.17 | 14.43 | 33.32 | 20.70 | 41.90 | -2.29 | -2.62 | 0.33 | 1.84 | ||
| DKS | DICK's SPORTING GOODS INC | $209.93 | 1,163,000 | 13.57% | 219.56 | 213.43 | 219.32 | 220.42 | 206.83 | 43.35 | 33.72 | 41.78 | 24.02 | 33.53 | -0.78 | -0.55 | -0.23 | 1.27 | ||
| CDW | CDW CORP | $145.02 | 1,472,000 | -8.46% | 146.18 | 143.95 | 148.09 | 156.85 | 163.99 | 47.45 | 39.57 | 59.87 | 24.41 | 50.58 | -0.35 | -0.89 | 0.54 | 1.10 | ||
| TPL | TEXAS PACIFIC LAND CORP | $820.69 | 219,000 | 4.29% | 882.63 | 880.94 | 918.79 | 920.17 | 1,065.18 | 34.22 | 12.01 | 25.51 | 3.94 | 23.36 | -21.54 | -15.58 | -5.96 | 1.02 | ||
| BCH | BANK OF CHILE | $37.29 | 301,000 | 61.83% | 37.95 | 37.55 | 35.43 | 32.34 | 30.62 | 52.06 | 57.60 | 72.23 | 30.75 | 41.12 | 0.73 | 0.87 | -0.14 | 0.52 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $159.04 | 1,510,000 | 22.47% | 157.26 | 156.31 | 145.60 | 135.44 | 115.64 | 60.42 | 57.06 | 61.46 | 35.91 | 40.92 | 3.07 | 3.68 | -0.61 | 0.66 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $196.76 | 948,000 | -17.13% | 193.42 | 181.65 | 169.43 | 154.98 | 149.23 | 75.51 | 81.20 | 85.64 | 77.64 | 88.23 | 9.07 | 7.93 | 1.14 | 0.96 | ||
| RGLD | ROYAL GOLD INC | $218.09 | 1,370,000 | 6.70% | 208.77 | 200.98 | 192.30 | 185.74 | 177.87 | 69.65 | 79.11 | 86.30 | 85.52 | 92.26 | 7.74 | 5.86 | 1.87 | 0.49 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $64.17 | 1,056,000 | 53.71% | 63.23 | 62.55 | 53.15 | 48.09 | 42.32 | 62.89 | 82.61 | 86.78 | 47.33 | 54.47 | 3.19 | 3.49 | -0.30 | 1.19 | ||
| PKG | PACKAGING CORP OF AMERICA | $203.66 | 1,682,000 | 91.14% | 200.44 | 199.31 | 201.90 | 204.90 | 199.24 | 54.35 | 87.83 | 89.24 | 92.74 | 95.49 | 0.60 | -0.43 | 1.03 | 0.72 | ||
| MKC | MCCORMICK & CO INC | $68.27 | 3,460,000 | 22.78% | 65.17 | 65.99 | 65.82 | 67.39 | 71.62 | 62.19 | 86.87 | 71.14 | 98.64 | 84.17 | 0.23 | -0.15 | 0.37 | 0.36 | ||
| SNA | SNAP-ON INC | $348.43 | 243,000 | 71.13% | 347.92 | 341.97 | 340.15 | 335.19 | 328.62 | 57.80 | 80.04 | 85.11 | 81.24 | 91.61 | 3.31 | 2.35 | 0.96 | 0.79 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.91 | 2,065,000 | -15.13% | 92.60 | 93.02 | 95.36 | 98.05 | 98.47 | 41.66 | 14.28 | 22.91 | 6.50 | 11.28 | -0.77 | -0.70 | -0.07 | 0.66 | ||
| GPC | GENUINE PARTS CO | $129.46 | 883,000 | -60.05% | 130.31 | 129.14 | 129.50 | 133.34 | 127.59 | 49.59 | 61.11 | 74.87 | 56.65 | 74.29 | 0.56 | 0.23 | 0.33 | 0.72 | ||
| BG | BUNGE GLOBAL SA | $92.26 | 1,627,000 | 32.38% | 92.91 | 94.04 | 93.34 | 87.59 | 82.48 | 44.51 | 33.62 | 35.01 | 28.83 | 30.29 | -0.35 | 0.06 | -0.41 | 0.56 | ||
| IT | GARTNER INC | $247.34 | 1,223,000 | -19.01% | 234.16 | 232.05 | 237.31 | 248.02 | 332.45 | 64.31 | 90.83 | 76.44 | 100.00 | 98.16 | 0.84 | -1.52 | 2.35 | 1.06 | ||
| FIG | FIGMA INC | $35.94 | 4,742,000 | -33.94% | 37.52 | 36.53 | 45.96 | N/A | N/A | 38.05 | 31.42 | 48.85 | 43.64 | 60.17 | -2.16 | -2.70 | 0.54 | 1.91 | ||
| FTI | TECHNIPFMC PLC | $43.82 | 5,046,000 | 53.05% | 45.94 | 45.29 | 42.04 | 39.79 | 35.18 | 45.41 | 46.86 | 64.67 | 20.36 | 31.33 | 0.91 | 1.20 | -0.29 | 1.02 | ||
| TTD | TRADE DESK INC | $36.64 | 13,116,000 | -24.57% | 38.25 | 38.87 | 45.09 | 51.08 | 58.28 | 30.24 | 10.56 | 10.38 | 8.86 | 11.98 | -2.11 | -2.16 | 0.05 | 2.06 | ||
| WWD | WOODWARD INC | $294.42 | 443,000 | -16.42% | 296.26 | 287.61 | 270.62 | 259.17 | 233.97 | 58.21 | 68.14 | 77.58 | 29.36 | 37.85 | 8.28 | 8.90 | -0.62 | 1.01 | ||
| IONQ | IONQ INC | $49.67 | 16,642,000 | -26.12% | 51.52 | 48.95 | 56.48 | 53.30 | 43.23 | 47.36 | 39.57 | 55.16 | 29.82 | 46.43 | -1.02 | -1.40 | 0.38 | 2.59 | ||
| XPEV | XPENG INC | $18.47 | 7,750,000 | -5.79% | 19.33 | 20.20 | 21.92 | 21.47 | 20.67 | 37.50 | 6.41 | 12.79 | 10.73 | 20.38 | -1.04 | -0.87 | -0.17 | 1.58 | ||
| PINS | PINTEREST INC | $25.78 | 15,701,000 | 1.92% | 26.79 | 26.23 | 29.08 | 32.46 | 32.20 | 38.95 | 28.25 | 47.19 | 35.04 | 53.27 | -0.66 | -0.81 | 0.14 | 1.62 | ||
| XPO | XPO INC | $148.15 | 1,438,000 | 1.48% | 145.15 | 140.08 | 136.04 | 132.50 | 123.87 | 60.42 | 72.26 | 78.16 | 71.39 | 81.89 | 3.79 | 3.01 | 0.77 | 1.62 | ||
| FTV | FORTIVE CORP | $54.66 | 2,822,000 | 47.52% | 54.36 | 53.32 | 51.33 | 49.86 | 58.56 | 62.07 | 76.10 | 84.24 | 43.99 | 67.22 | 1.08 | 0.99 | 0.08 | 0.99 | ||
| THC | TENET HEALTHCARE CORP | $196.88 | 681,000 | -18.54% | 203.06 | 204.69 | 202.85 | 192.53 | 170.91 | 41.91 | 12.07 | 18.77 | 4.16 | 6.42 | -1.04 | 0.68 | -1.72 | 1.21 | ||
| FTAI | FTAI AVIATION LTD | $168.63 | 482,000 | -24.92% | 176.29 | 170.31 | 169.31 | 162.19 | 136.78 | 47.56 | 48.94 | 69.25 | 17.22 | 50.56 | 2.61 | 2.61 | 0.00 | 1.36 | ||
| LII | LENNOX INTERNATIONAL INC | $492.43 | 304,000 | -17.62% | 503.53 | 488.25 | 498.61 | 534.22 | 553.73 | 48.40 | 48.09 | 66.11 | 27.84 | 59.15 | 2.83 | 1.22 | 1.62 | 1.07 | ||
| MTZ | MASTEC INC | $218.19 | 815,000 | 14.47% | 221.92 | 212.80 | 207.37 | 198.21 | 171.51 | 55.43 | 58.03 | 73.87 | 10.38 | 42.44 | 5.62 | 5.09 | 0.54 | 1.31 | ||
| TLN | TALEN ENERGY CORP | $376.77 | 1,208,000 | 6.43% | 360.78 | 370.11 | 387.61 | 389.56 | 314.60 | 51.88 | 37.85 | 34.15 | 54.95 | 48.31 | -6.57 | -7.67 | 1.10 | 1.69 | ||
| DKNG | DRAFTKINGS INC | $34.54 | 8,928,000 | 6.36% | 34.94 | 33.04 | 32.39 | 38.19 | 37.95 | 55.83 | 79.00 | 84.11 | 60.22 | 74.11 | 0.91 | 0.64 | 0.27 | 1.83 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.38 | 1,208,000 | -24.88% | 47.06 | 47.49 | 45.53 | 45.05 | 45.77 | 54.29 | 65.25 | 63.48 | 60.11 | 61.52 | 0.51 | 0.58 | -0.07 | 0.74 | ||
| PNR | PENTAIR PLC | $104.40 | 1,071,000 | 0.66% | 104.83 | 104.55 | 106.78 | 107.20 | 100.84 | 46.37 | 58.28 | 68.10 | 80.68 | 89.47 | -0.45 | -0.63 | 0.18 | 1.11 | ||
| USFD | US FOODS HOLDING CORP | $76.48 | 2,151,000 | -4.40% | 75.90 | 75.49 | 74.75 | 76.68 | 74.30 | 55.40 | 45.29 | 55.38 | 32.32 | 42.58 | 0.57 | 0.52 | 0.06 | 1.06 | ||
| DD | DUPONT DE NEMOURS INC | $40.45 | 5,404,000 | -9.28% | 40.56 | 39.69 | 54.73 | 65.14 | 67.50 | 33.78 | 65.31 | 76.80 | 79.03 | 87.99 | -3.02 | -4.33 | 1.31 | 1.08 | ||
| GEN | GEN DIGITAL INC | $27.38 | 5,021,000 | -14.11% | 27.32 | 26.81 | 26.69 | 28.19 | 28.01 | 56.24 | 72.18 | 81.46 | 74.64 | 86.30 | 0.24 | 0.12 | 0.11 | 0.76 | ||
| EVRG | EVERGY INC | $73.28 | 1,736,000 | -14.48% | 73.63 | 74.93 | 76.40 | 74.45 | 70.97 | 37.25 | 17.94 | 16.65 | 24.01 | 19.11 | -0.82 | -0.70 | -0.12 | 0.38 | ||
| BSAC | BANCO SANTANDER CHILE | $29.81 | 528,000 | 69.23% | 30.36 | 30.03 | 28.98 | 26.90 | 25.38 | 50.05 | 54.10 | 68.31 | 31.51 | 42.64 | 0.41 | 0.47 | -0.07 | 0.65 | ||
| GDDY | GODADDY INC | $124.68 | 1,214,000 | -9.06% | 126.99 | 126.68 | 129.60 | 137.89 | 157.78 | 40.38 | 5.92 | 16.09 | 10.88 | 22.11 | -1.41 | -1.26 | -0.15 | 0.99 | ||
| LI | LI AUTO INC | $16.68 | 3,602,000 | 11.34% | 17.28 | 17.73 | 19.98 | 22.41 | 24.70 | 26.65 | 8.29 | 9.14 | 13.20 | 23.91 | -0.90 | -0.92 | 0.02 | 1.08 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.05 | 2,018,000 | 34.80% | 21.07 | 20.49 | 19.57 | 19.44 | 19.03 | 60.79 | 63.67 | 69.77 | 12.57 | 25.43 | 0.50 | 0.50 | 0.00 | 0.67 | ||
| WY | WEYERHAEUSER CO | $23.28 | 8,033,000 | 35.56% | 22.56 | 22.19 | 22.87 | 24.12 | 25.49 | 60.24 | 83.63 | 84.23 | 96.96 | 98.72 | 0.12 | -0.12 | 0.24 | 0.91 | ||
| LNT | ALLIANT ENERGY CORP | $65.26 | 1,457,000 | -16.46% | 65.32 | 66.70 | 67.35 | 66.32 | 64.11 | 39.25 | 16.33 | 13.04 | 22.79 | 16.60 | -0.67 | -0.50 | -0.16 | 0.37 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.49 | 994,000 | 10.94% | 25.34 | 25.65 | 24.99 | 23.67 | 21.58 | 42.16 | 26.21 | 23.91 | 26.69 | 21.74 | -0.09 | 0.10 | -0.19 | 0.58 | ||
| APTV | APTIV PLC | $77.42 | 2,372,000 | 18.19% | 77.63 | 76.45 | 80.37 | 79.25 | 71.51 | 47.29 | 50.87 | 70.53 | 48.86 | 70.86 | -0.54 | -0.93 | 0.39 | 1.42 | ||
| CX | CEMEX SAB DE CV | $11.53 | 4,239,000 | -34.75% | 11.14 | 10.77 | 10.18 | 9.56 | 8.02 | 69.82 | 87.58 | 90.20 | 88.64 | 91.98 | 0.37 | 0.31 | 0.07 | 1.26 | ||
| HOLX | HOLOGIC INC | $75.02 | 3,692,000 | -30.12% | 74.95 | 74.76 | 73.17 | 70.07 | 65.67 | 64.58 | 75.81 | 77.32 | 35.47 | 27.06 | 0.49 | 0.60 | -0.12 | 0.52 | ||
| ZG | ZILLOW GROUP INC | $68.92 | 1,530,000 | -45.94% | 71.67 | 70.73 | 70.55 | 75.23 | 71.80 | 44.98 | 44.19 | 58.51 | 24.57 | 44.35 | -0.12 | 0.14 | -0.26 | 1.59 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.01 | 39,081,000 | 194.88% | 30.94 | 29.89 | 30.65 | 32.19 | 32.09 | 62.64 | 84.15 | 90.22 | 95.93 | 97.60 | 0.42 | 0.05 | 0.37 | 1.26 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.15 | 16,700 | -26.11% | 46.29 | 45.77 | 45.50 | 45.15 | 41.45 | 44.91 | 17.20 | 41.23 | 0.00 | 21.25 | 0.15 | 0.26 | -0.11 | 1.34 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.58 | 2,526,000 | -7.30% | 65.13 | 66.41 | 64.61 | 65.08 | 70.73 | 46.27 | 24.16 | 20.09 | 12.66 | 7.73 | -0.26 | 0.26 | -0.52 | 0.87 | ||
| NVT | NVENT ELECTRIC PLC | $102.41 | 1,799,000 | -28.30% | 106.02 | 105.31 | 104.66 | 98.33 | 80.53 | 43.28 | 22.61 | 44.94 | 7.73 | 37.32 | -0.17 | 0.41 | -0.59 | 1.30 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $112.28 | 515,000 | 4.25% | 117.10 | 114.20 | 114.12 | 108.88 | 97.25 | 43.83 | 18.80 | 45.63 | 1.77 | 33.47 | 0.24 | 0.71 | -0.47 | 1.18 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $193.59 | 2,195,000 | 12.62% | 203.28 | 208.38 | 224.18 | 226.36 | 218.80 | 29.98 | 14.85 | 19.60 | 40.67 | 52.73 | -7.23 | -6.38 | -0.85 | 1.08 | ||
| INVH | INVITATION HOMES INC | $26.84 | 8,434,000 | -15.02% | 26.81 | 27.36 | 27.96 | 29.04 | 31.23 | 41.86 | 28.46 | 23.48 | 53.58 | 43.01 | -0.45 | -0.40 | -0.05 | 0.71 | ||
| ESS | ESSEX PROPERTY TRUST INC | $255.44 | 626,000 | 3.99% | 256.28 | 257.80 | 257.89 | 261.00 | 273.43 | 46.15 | 47.84 | 48.91 | 53.47 | 54.75 | -0.50 | -0.45 | -0.05 | 0.75 | ||
| Q | QNITY ELECTRONICS INC | $78.50 | 2,587,000 | 38.71% | 82.02 | 79.94 | N/A | N/A | N/A | 50.70 | 29.40 | 48.96 | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| BURL | BURLINGTON STORES INC | $260.90 | 1,021,000 | -6.33% | 264.28 | 265.57 | 270.13 | 272.62 | 257.16 | 46.40 | 62.37 | 57.37 | 76.42 | 68.64 | -1.82 | -2.53 | 0.72 | 1.19 | ||
| ROKU | ROKU INC | $111.09 | 5,179,000 | 33.58% | 103.41 | 99.12 | 99.57 | 96.86 | 85.59 | 69.16 | 83.06 | 80.49 | 100.00 | 99.83 | 2.62 | 1.02 | 1.60 | 2.08 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.82 | 1,754,000 | 49.02% | 44.42 | 44.92 | 44.78 | 46.65 | 47.57 | 40.10 | 6.86 | 12.20 | 3.56 | 14.80 | -0.22 | -0.12 | -0.10 | 0.90 | ||
| APG | API GROUP CORP | $39.19 | 1,964,000 | -10.89% | 39.19 | 38.66 | 36.77 | 35.91 | 32.33 | 56.39 | 62.98 | 76.42 | 40.48 | 55.29 | 0.76 | 0.81 | -0.05 | 1.24 | ||
| TRU | TRANSUNION | $83.62 | 2,314,000 | 36.92% | 83.72 | 83.39 | 81.64 | 85.29 | 85.35 | 51.63 | 52.42 | 64.82 | 53.33 | 66.58 | 0.54 | 0.53 | 0.01 | 1.40 | ||
| DOW | DOW INC | $22.84 | 17,283,000 | -1.00% | 23.50 | 23.12 | 22.90 | 23.22 | 26.83 | 46.73 | 37.23 | 60.92 | 24.34 | 55.38 | 0.20 | 0.20 | 0.01 | 0.97 | ||
| FN | FABRINET | $451.16 | 501,000 | -3.09% | 482.39 | 453.66 | 433.78 | 388.85 | 311.13 | 48.86 | 44.42 | 65.37 | 6.74 | 39.86 | 15.55 | 16.32 | -0.77 | 1.47 | ||
| SN | SHARKNINJA INC | $113.87 | 1,024,000 | -20.56% | 110.91 | 101.58 | 95.50 | 104.70 | 98.12 | 72.88 | 92.53 | 93.84 | 85.92 | 90.91 | 5.72 | 4.37 | 1.35 | 1.59 | ||
| OKTA | OKTA INC | $90.59 | 3,502,000 | 15.43% | 88.26 | 84.22 | 86.47 | 89.49 | 97.62 | 63.74 | 87.99 | 90.35 | 83.24 | 89.78 | 1.29 | 0.29 | 1.00 | 1.55 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $321.49 | 992,000 | -50.79% | 313.43 | 315.00 | 299.87 | 273.55 | 247.97 | 56.85 | 76.31 | 73.37 | 92.48 | 84.77 | 3.70 | 3.99 | -0.29 | 1.42 | ||
| PKX | POSCO HOLDINGS INC | $52.76 | 159,000 | 62.24% | 53.54 | 53.48 | 52.93 | 52.64 | 50.87 | 46.83 | 60.88 | 64.82 | 53.41 | 59.30 | 0.13 | 0.15 | -0.02 | 0.95 | ||
| ROIV | ROIVANT SCIENCES LTD | $22.94 | 15,074,000 | 14.21% | 21.28 | 20.87 | 19.53 | 16.30 | 13.59 | 71.67 | 84.00 | 72.15 | 94.38 | 77.75 | 0.67 | 0.57 | 0.10 | 0.86 | ||
| ONON | ON HOLDING AG | $48.29 | 4,706,000 | -6.90% | 47.91 | 45.37 | 42.28 | 43.78 | 47.13 | 63.81 | 81.30 | 87.22 | 55.29 | 74.11 | 2.06 | 1.82 | 0.24 | 1.72 | ||
| J | JACOBS SOLUTIONS INC | $133.95 | 1,288,000 | 180.61% | 137.42 | 136.64 | 148.53 | 147.82 | 136.87 | 36.75 | 29.22 | 40.84 | 56.88 | 66.96 | -3.51 | -3.85 | 0.34 | 0.90 | ||
| JBS | JBS NV | $14.34 | 5,267,000 | 82.38% | 14.31 | 14.29 | 13.55 | 14.26 | N/A | 54.81 | 42.69 | 40.30 | 31.51 | 27.79 | 0.15 | 0.20 | -0.04 | 0.46 | ||
| COO | COOPER COMPANIES INC | $81.04 | 2,061,000 | -14.66% | 79.85 | 77.64 | 73.73 | 71.74 | 74.54 | 63.66 | 43.64 | 48.66 | 46.74 | 56.21 | 2.44 | 2.16 | 0.28 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $173.20 | 804,000 | -33.61% | 177.25 | 176.57 | 190.13 | 180.22 | 149.01 | 40.52 | 30.24 | 50.89 | 21.87 | 50.50 | -3.28 | -3.66 | 0.38 | 0.81 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.80 | 1,122,000 | 23.98% | 39.28 | 39.16 | 38.64 | 38.71 | 38.78 | 47.71 | 34.32 | 28.55 | 32.77 | 25.53 | 0.11 | 0.17 | -0.06 | 0.78 | ||
| JLL | JONES LANG LASALLE INC | $333.73 | 353,000 | -23.76% | 329.63 | 323.32 | 309.71 | 303.23 | 271.01 | 60.78 | 68.27 | 77.21 | 43.69 | 57.97 | 7.03 | 6.66 | 0.38 | 1.25 | ||
| EWBC | EAST WEST BANCORP INC | $114.47 | 786,000 | -19.05% | 111.94 | 108.37 | 104.39 | 104.55 | 98.28 | 69.69 | 79.11 | 82.86 | 72.90 | 81.51 | 2.90 | 2.30 | 0.60 | 1.31 | ||
| MEDP | MEDPACE HOLDINGS INC | $558.74 | 264,000 | 0.76% | 556.53 | 576.33 | 570.39 | 523.16 | 418.44 | 44.04 | 30.58 | 31.44 | 30.67 | 30.43 | -5.94 | -2.84 | -3.11 | 1.23 | ||
| AGI | ALAMOS GOLD INC | $37.33 | 2,651,000 | 8.25% | 36.90 | 35.90 | 33.98 | 31.94 | 29.14 | 60.08 | 67.62 | 79.02 | 55.92 | 73.41 | 1.21 | 1.10 | 0.11 | 0.57 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.84 | 838,000 | -21.90% | 35.11 | 35.31 | 34.92 | 33.06 | 32.11 | 35.65 | 6.57 | 11.07 | 0.00 | 4.64 | -0.11 | 0.15 | -0.26 | 0.75 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.19 | 626,000 | -15.29% | 132.34 | 132.93 | 132.14 | 136.91 | 146.84 | 52.58 | 39.33 | 37.35 | 42.30 | 39.64 | 0.04 | 0.07 | -0.03 | 0.65 | ||
| RBRK | RUBRIK INC | $77.91 | 4,449,000 | 15.50% | 82.48 | 75.49 | 76.05 | 80.75 | 79.12 | 50.63 | 50.60 | 63.32 | 40.35 | 56.55 | 2.60 | 1.90 | 0.71 | 1.86 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.45 | 2,546,000 | 165.48% | 57.62 | 58.11 | 57.05 | 58.16 | 58.55 | 48.19 | 49.09 | 44.55 | 48.39 | 42.12 | 0.03 | 0.14 | -0.11 | 0.85 | ||
| ULS | UL SOLUTIONS INC | $77.53 | 1,581,000 | 4.98% | 77.60 | 82.91 | 81.22 | 74.35 | 69.16 | 38.46 | 10.01 | 10.44 | 11.12 | 11.15 | -1.59 | -0.60 | -0.99 | 0.57 | ||
| CNH | CNH INDUSTRIAL NV | $9.63 | 8,871,000 | -26.25% | 9.59 | 9.54 | 10.03 | 10.86 | 11.73 | 47.42 | 62.37 | 73.90 | 72.21 | 85.20 | -0.10 | -0.17 | 0.07 | 1.08 | ||
| OMC | OMNICOM GROUP INC | $80.64 | 5,911,000 | 8.90% | 75.99 | 74.35 | 75.50 | 75.91 | 75.64 | 68.16 | 93.82 | 94.84 | 100.00 | 100.00 | 1.37 | 0.23 | 1.14 | 0.79 | ||
| H | HYATT HOTELS CORP | $162.69 | 1,089,000 | 1.11% | 158.55 | 158.69 | 151.57 | 146.81 | 138.07 | 58.62 | 73.42 | 65.51 | 60.18 | 54.03 | 2.81 | 2.68 | 0.13 | 1.22 | ||
| ALB | ALBEMARLE CORP | $131.07 | 2,349,000 | 12.88% | 129.11 | 126.30 | 109.45 | 94.39 | 79.69 | 62.79 | 78.98 | 86.33 | 54.33 | 64.16 | 6.81 | 7.18 | -0.38 | 1.57 | ||
| RS | RELIANCE INC | $294.42 | 436,000 | 31.33% | 288.17 | 281.53 | 278.14 | 283.55 | 291.16 | 65.83 | 89.24 | 88.69 | 100.00 | 99.08 | 4.23 | 2.78 | 1.45 | 0.86 | ||
| SUI | SUN COMMUNITIES INC | $123.23 | 1,026,000 | 76.90% | 124.61 | 126.03 | 125.13 | 125.99 | 125.79 | 42.41 | 19.59 | 14.43 | 24.14 | 17.96 | -0.79 | -0.26 | -0.53 | 0.65 | ||
| BBY | BEST BUY CO INC | $72.62 | 7,248,000 | 17.00% | 73.64 | 75.15 | 77.57 | 75.20 | 72.39 | 39.47 | 10.67 | 15.79 | 15.04 | 23.79 | -1.27 | -1.07 | -0.20 | 1.17 | ||
| TXT | TEXTRON INC | $86.33 | 1,033,000 | -19.61% | 85.20 | 83.42 | 82.36 | 81.71 | 78.17 | 62.42 | 85.79 | 89.35 | 83.40 | 94.47 | 1.39 | 0.92 | 0.46 | 1.07 | ||
| DECK | DECKERS OUTDOOR CORP | $104.20 | 2,541,000 | -12.98% | 100.44 | 93.27 | 91.34 | 100.82 | 106.21 | 72.48 | 93.49 | 93.91 | 98.78 | 97.95 | 4.10 | 2.62 | 1.47 | 1.30 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.12 | 7,339,000 | 9.73% | 22.46 | 22.35 | 21.64 | 21.35 | 20.49 | 49.20 | 24.54 | 35.77 | 6.35 | 5.42 | 0.18 | 0.27 | -0.09 | 0.86 | ||
| CIB | BANCOLOMBIA SA | $62.76 | 355,000 | 38.67% | 63.52 | 62.81 | 59.76 | 54.75 | 48.56 | 53.63 | 55.12 | 65.78 | 17.04 | 36.62 | 1.00 | 1.25 | -0.25 | 0.67 | ||
| FFIV | F5 INC | $258.26 | 1,464,000 | -25.53% | 254.47 | 244.33 | 266.33 | 292.91 | 285.90 | 55.76 | 85.11 | 90.42 | 84.95 | 92.46 | 0.96 | -3.34 | 4.30 | 1.08 | ||
| RVMD | REVOLUTION MEDICINES INC | $77.56 | 4,498,000 | 41.09% | 78.56 | 76.19 | 64.35 | 52.27 | 45.29 | 66.75 | 66.00 | 70.85 | 8.19 | 8.51 | 4.16 | 4.84 | -0.68 | 1.33 | ||
| MGA | MAGNA INTERNATIONAL INC | $52.77 | 2,036,000 | 123.25% | 50.60 | 49.44 | 47.87 | 46.52 | 41.62 | 71.92 | 94.10 | 94.49 | 100.00 | 100.00 | 1.12 | 0.79 | 0.33 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.