| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKS | DICK's SPORTING GOODS INC | $226.81 | 3,283,000 | 73.15% | 225.23 | 219.13 | 208.68 | 196.68 | 207.80 | 61.63 | 88.22 | 84.68 | 75.62 | 68.84 | 5.15 | 5.00 | 0.15 | 1.21 | ||
| FFIV | F5 INC | $315.57 | 695,000 | 181.38% | 316.99 | 316.72 | 304.41 | 288.90 | 278.67 | 54.16 | 39.94 | 40.26 | 11.81 | 9.68 | 3.47 | 4.67 | -1.21 | 1.07 | ||
| ASTS | AST SPACEMOBILE INC | $50.43 | 8,475,000 | -19.32% | 47.73 | 49.15 | 49.53 | 37.55 | 31.19 | 54.38 | 53.11 | 40.08 | 80.85 | 48.05 | -0.45 | -0.33 | -0.12 | 1.82 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.55 | 975,000 | 57.51% | 78.93 | 77.70 | 78.78 | 77.53 | 80.26 | 59.99 | 84.82 | 85.95 | 94.12 | 96.37 | 0.35 | -0.08 | 0.44 | 1.06 | ||
| PNR | PENTAIR PLC | $109.17 | 1,825,000 | 97.72% | 106.85 | 104.77 | 103.97 | 98.11 | 98.59 | 60.73 | 90.31 | 75.70 | 64.90 | 51.96 | 1.22 | 0.84 | 0.38 | 1.10 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $212.14 | 585,000 | 34.79% | 212.47 | 216.09 | 224.60 | 217.65 | 204.63 | 41.30 | 32.39 | 35.80 | 65.45 | 65.68 | -3.29 | -3.55 | 0.26 | 1.08 | ||
| RL | RALPH LAUREN CORP | $293.20 | 595,000 | 32.22% | 289.62 | 292.92 | 286.74 | 265.07 | 251.51 | 53.19 | 49.59 | 42.91 | 30.16 | 16.24 | -0.21 | 0.81 | -1.02 | 1.25 | ||
| JBS | JBS NV | $15.99 | 11,308,000 | 33.95% | 15.02 | 14.48 | 14.00 | N/A | N/A | 76.04 | 96.69 | 94.20 | 100.00 | 98.84 | 0.49 | 0.31 | 0.18 | 1.06 | ||
| J | JACOBS SOLUTIONS INC | $148.14 | 1,678,000 | 171.52% | 148.06 | 146.39 | 139.22 | 131.08 | 132.08 | 59.78 | 49.71 | 61.13 | 11.04 | 11.43 | 2.46 | 2.96 | -0.51 | 0.88 | ||
| WAT | WATERS CORP | $296.14 | 466,000 | -9.51% | 295.35 | 290.01 | 312.31 | 327.46 | 355.05 | 48.75 | 81.81 | 80.82 | 90.33 | 89.39 | -2.94 | -5.86 | 2.92 | 0.95 | ||
| BURL | BURLINGTON STORES INC | $279.05 | 790,000 | 3.27% | 279.75 | 278.31 | 261.57 | 250.31 | 258.84 | 55.40 | 60.05 | 55.32 | 33.29 | 26.45 | 3.90 | 5.04 | -1.15 | 1.17 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $244.50 | 493,000 | 13.33% | 245.73 | 243.06 | 233.14 | 222.76 | 257.96 | 53.78 | 73.78 | 72.82 | 64.17 | 65.31 | 3.37 | 3.89 | -0.52 | 0.90 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.28 | 2,281,000 | -16.99% | 81.47 | 77.89 | 73.45 | 67.88 | 63.25 | 72.44 | 94.01 | 92.30 | 77.93 | 74.45 | 2.91 | 2.50 | 0.41 | 1.26 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.40 | 8,179,000 | 5.09% | 31.70 | 30.84 | 32.79 | 31.26 | 31.70 | 59.58 | 95.34 | 88.97 | 97.88 | 93.39 | -0.11 | -0.53 | 0.41 | 1.07 | ||
| DOW | DOW INC | $24.74 | 8,037,000 | -19.69% | 23.90 | 22.93 | 25.98 | 27.55 | 33.81 | 52.39 | 93.45 | 91.16 | 95.48 | 95.70 | -0.38 | -0.88 | 0.50 | 0.96 | ||
| MDB | MONGODB INC | $214.34 | 7,908,000 | 251.15% | 215.22 | 219.60 | 216.40 | 198.62 | 229.29 | 47.69 | 42.46 | 39.83 | 58.22 | 52.20 | -1.05 | -0.49 | -0.57 | 1.95 | ||
| USFD | US FOODS HOLDING CORP | $77.76 | 1,613,000 | -7.62% | 77.56 | 79.73 | 79.70 | 75.11 | 71.71 | 43.71 | 23.48 | 23.84 | 45.54 | 34.54 | -0.92 | -0.68 | -0.25 | 1.11 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.44 | 1,796,000 | -13.65% | 32.80 | 31.54 | 30.09 | 29.05 | 30.70 | 68.45 | 88.41 | 90.33 | 80.49 | 92.04 | 0.97 | 0.82 | 0.15 | 0.84 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $91.33 | 483,000 | 312.82% | 93.47 | 90.80 | 86.92 | 86.12 | 93.53 | 52.25 | 40.45 | 49.21 | 18.39 | 22.48 | 1.72 | 2.15 | -0.43 | 0.93 | ||
| APTV | APTIV PLC | $79.88 | 3,674,000 | 129.48% | 76.17 | 71.43 | 70.34 | 65.57 | 63.16 | 71.89 | 99.18 | 93.58 | 100.00 | 93.32 | 2.61 | 1.66 | 0.94 | 1.40 | ||
| TRU | TRANSUNION | $89.07 | 1,780,000 | 122.78% | 89.22 | 90.32 | 90.92 | 86.77 | 90.41 | 46.92 | 65.87 | 56.50 | 79.57 | 67.22 | -0.88 | -0.75 | -0.13 | 1.38 | ||
| TLN | TALEN ENERGY CORP | $378.79 | 2,382,000 | 451.39% | 369.21 | 373.77 | 327.45 | 277.57 | 245.45 | 63.40 | 36.73 | 23.73 | 22.08 | 7.36 | 10.37 | 15.09 | -4.72 | 1.66 | ||
| SNA | SNAP-ON INC | $329.79 | 244,000 | 36.31% | 326.88 | 324.19 | 320.90 | 320.00 | 332.92 | 55.60 | 73.96 | 65.72 | 58.25 | 46.70 | 1.61 | 1.17 | 0.44 | 0.80 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.37 | 249,000 | -49.39% | 13.80 | 13.87 | 13.46 | 11.52 | 9.54 | 46.14 | 28.21 | 33.74 | 25.67 | 31.93 | 0.08 | 0.17 | -0.09 | 0.58 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.48 | 7,016,000 | 387.22% | 45.33 | 45.39 | 45.87 | 45.20 | 46.71 | 55.09 | 81.11 | 64.03 | 92.85 | 91.80 | -0.08 | -0.28 | 0.20 | 0.76 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.72 | 2,248,000 | 87.49% | 66.33 | 66.91 | 71.96 | 73.80 | 79.20 | 41.89 | 53.11 | 42.65 | 89.78 | 95.22 | -1.71 | -2.14 | 0.43 | 0.88 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.77 | 365,000 | 33.21% | 261.49 | 259.22 | 275.10 | 277.10 | 285.89 | 48.29 | 83.01 | 80.96 | 93.97 | 97.01 | -3.22 | -5.07 | 1.86 | 0.78 | ||
| BG | BUNGE GLOBAL SA | $84.93 | 2,426,000 | 6.50% | 83.35 | 82.30 | 80.13 | 78.95 | 78.83 | 58.60 | 86.86 | 85.49 | 81.81 | 85.21 | 1.81 | 1.37 | 0.43 | 0.57 | ||
| U | UNITY SOFTWARE INC | $40.07 | 12,811,000 | -0.87% | 38.11 | 35.82 | 31.51 | 26.60 | 24.66 | 68.18 | 94.61 | 84.84 | 83.48 | 64.64 | 2.10 | 1.94 | 0.16 | 2.33 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.74 | 5,551,000 | 37.33% | 6.80 | 6.80 | 7.31 | 7.32 | 6.92 | 38.29 | 13.89 | 17.78 | 73.55 | 74.06 | -0.15 | -0.17 | 0.02 | 1.27 | ||
| CHWY | CHEWY INC | $40.75 | 5,360,000 | -8.67% | 40.19 | 37.96 | 39.11 | 39.33 | 37.03 | 61.13 | 75.82 | 76.14 | 79.63 | 82.08 | 0.62 | 0.21 | 0.42 | 1.53 | ||
| LNT | ALLIANT ENERGY CORP | $65.71 | 1,837,000 | 23.54% | 65.65 | 65.60 | 63.57 | 62.39 | 61.69 | 54.41 | 73.53 | 77.62 | 60.33 | 67.38 | 0.63 | 0.67 | -0.04 | 0.39 | ||
| DECK | DECKERS OUTDOOR CORP | $113.69 | 3,016,000 | -13.31% | 106.90 | 105.68 | 104.72 | 108.47 | 140.79 | 63.11 | 97.22 | 85.14 | 100.00 | 90.22 | 1.21 | 0.19 | 1.02 | 1.29 | ||
| NBIS | NEBIUS GROUP NV | $70.48 | 7,475,000 | -4.96% | 69.36 | 64.77 | 56.13 | 43.92 | 36.94 | 63.03 | 67.52 | 66.19 | 19.41 | 14.65 | 4.51 | 4.76 | -0.24 | 0.87 | ||
| CSL | CARLISLE COMPANIES INC | $393.00 | 395,000 | 89.90% | 388.51 | 377.45 | 388.36 | 380.88 | 382.38 | 53.12 | 87.93 | 81.90 | 91.51 | 85.00 | -0.01 | -2.28 | 2.27 | 0.96 | ||
| NWSA | NEWS CORP | $29.73 | 3,022,000 | 54.26% | 29.80 | 29.43 | 29.37 | 28.30 | 28.29 | 52.90 | 78.58 | 81.91 | 79.47 | 86.42 | 0.20 | 0.13 | 0.07 | 0.97 | ||
| SN | SHARKNINJA INC | $118.55 | 954,000 | -31.76% | 118.46 | 116.94 | 110.15 | 97.73 | 99.13 | 57.36 | 28.40 | 28.16 | 18.51 | 17.17 | 1.82 | 2.46 | -0.64 | 1.63 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.62 | 1,129,000 | 56.37% | 141.42 | 141.37 | 146.49 | 151.79 | 155.05 | 47.22 | 71.39 | 67.01 | 93.17 | 90.94 | -1.50 | -2.06 | 0.56 | 0.67 | ||
| ACM | AECOM | $125.56 | 1,874,000 | 124.97% | 121.61 | 119.00 | 115.59 | 109.08 | 107.09 | 73.32 | 85.00 | 86.45 | 79.92 | 73.51 | 2.49 | 2.09 | 0.41 | 0.92 | ||
| EVRG | EVERGY INC | $71.76 | 2,951,000 | 139.14% | 72.28 | 72.25 | 70.10 | 68.54 | 66.52 | 52.47 | 26.84 | 37.88 | 9.24 | 19.81 | 0.59 | 0.81 | -0.22 | 0.39 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.60 | 2,373,000 | 130.61% | 120.31 | 118.51 | 116.46 | 113.82 | 115.09 | 59.43 | 77.23 | 68.82 | 44.25 | 29.75 | 1.35 | 1.26 | 0.09 | 0.81 | ||
| WSO | WATSCO INC | $407.04 | 349,000 | 31.20% | 416.89 | 421.71 | 443.05 | 455.85 | 479.81 | 37.90 | 36.00 | 35.06 | 67.70 | 64.89 | -11.38 | -10.67 | -0.71 | 0.95 | ||
| RBRK | RUBRIK INC | $85.17 | 2,004,000 | 58.80% | 86.02 | 88.06 | 87.82 | 82.76 | 73.33 | 46.30 | 52.62 | 50.52 | 59.71 | 52.41 | -0.57 | -0.47 | -0.10 | 1.87 | ||
| PKX | POSCO HOLDINGS INC | $54.48 | 77,000 | -15.38% | 54.79 | 54.42 | 54.26 | 49.90 | 48.86 | 48.86 | 60.58 | 62.08 | 61.53 | 60.81 | 0.02 | 0.09 | -0.07 | 0.96 | ||
| FTV | FORTIVE CORP | $48.51 | 5,165,000 | 133.60% | 48.27 | 47.95 | 53.63 | 61.40 | 69.35 | 42.97 | 76.59 | 73.08 | 88.15 | 91.46 | -1.28 | -1.85 | 0.57 | 0.97 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.39 | 1,106,000 | 102.19% | 59.95 | 58.90 | 56.77 | 57.77 | 58.97 | 62.25 | 84.44 | 78.04 | 40.55 | 34.33 | 1.05 | 1.01 | 0.05 | 0.86 | ||
| INCY | INCYTE CORP | $84.00 | 2,325,000 | 41.51% | 85.58 | 81.73 | 74.20 | 68.27 | 69.61 | 63.78 | 75.21 | 82.45 | 3.71 | 22.98 | 3.55 | 3.74 | -0.19 | 0.59 | ||
| SNN | SMITH & NEPHEW PLC | $37.30 | 430,000 | 8.04% | 36.91 | 35.38 | 32.27 | 30.11 | 28.12 | 71.03 | 85.33 | 89.76 | 13.62 | 38.67 | 1.57 | 1.58 | -0.00 | 0.73 | ||
| BSY | BENTLEY SYSTEMS INC | $53.79 | 3,166,000 | 170.37% | 53.34 | 54.45 | 54.94 | 50.17 | 48.08 | 45.58 | 50.92 | 42.60 | 80.60 | 67.60 | -0.50 | -0.47 | -0.02 | 1.18 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $320.58 | 619,000 | 98.40% | 318.91 | 321.12 | 318.92 | 292.16 | 327.00 | 50.50 | 49.28 | 37.38 | 57.42 | 45.94 | -1.14 | -0.47 | -0.66 | 1.51 | ||
| TECK | TECK RESOURCES LTD | $33.27 | 3,589,000 | 70.74% | 32.35 | 32.41 | 35.91 | 35.70 | 39.19 | 48.11 | 78.46 | 60.96 | 92.85 | 80.95 | -0.80 | -1.14 | 0.34 | 1.19 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.10 | 3,613,000 | 62.09% | 53.31 | 52.41 | 53.10 | 51.95 | 51.23 | 56.28 | 76.36 | 71.14 | 65.10 | 52.74 | 0.18 | 0.06 | 0.12 | 1.28 | ||
| ERIE | ERIE INDEMNITY CO | $350.10 | 262,000 | 151.92% | 363.01 | 359.79 | 354.16 | 363.90 | 388.31 | 42.46 | 36.51 | 45.49 | 33.93 | 40.27 | 1.40 | 2.30 | -0.90 | 0.55 | ||
| RPM | RPM INTERNATIONAL INC | $125.53 | 765,000 | 67.40% | 124.96 | 122.08 | 116.26 | 113.09 | 119.53 | 61.55 | 74.25 | 76.18 | 39.19 | 41.42 | 2.71 | 2.59 | 0.11 | 0.89 | ||
| XPO | XPO INC | $136.32 | 1,714,000 | 31.04% | 130.87 | 126.46 | 128.18 | 119.08 | 126.94 | 60.17 | 90.72 | 83.00 | 91.16 | 85.26 | 1.80 | 0.54 | 1.25 | 1.60 | ||
| OKTA | OKTA INC | $91.56 | 12,492,000 | 129.30% | 90.99 | 92.85 | 95.32 | 101.89 | 96.48 | 45.49 | 39.72 | 35.84 | 77.82 | 64.48 | -1.56 | -1.74 | 0.18 | 1.51 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.21 | 53,100,000 | 13.36% | 12.48 | 12.35 | 13.00 | 13.28 | 12.88 | 58.15 | 88.08 | 74.21 | 100.00 | 91.86 | -0.07 | -0.23 | 0.16 | 1.95 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.33 | 8,200 | -11.83% | 65.17 | 65.63 | 64.29 | 59.51 | 58.37 | 51.01 | 40.49 | 32.10 | 48.49 | 31.19 | 0.06 | 0.27 | -0.21 | 1.34 | ||
| THC | TENET HEALTHCARE CORP | $180.04 | 721,000 | -37.74% | 176.47 | 169.59 | 169.11 | 158.18 | 147.15 | 63.98 | 87.55 | 86.41 | 76.01 | 77.50 | 4.06 | 2.60 | 1.47 | 1.25 | ||
| HRL | HORMEL FOODS CORP | $28.76 | 2,966,000 | 2.42% | 28.69 | 28.53 | 29.44 | 29.77 | 30.08 | 48.19 | 73.10 | 74.35 | 74.29 | 86.51 | -0.13 | -0.25 | 0.11 | 0.20 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $100.97 | 2,345,000 | 14.17% | 100.37 | 99.70 | 95.27 | 89.01 | 86.81 | 57.89 | 79.56 | 74.67 | 62.66 | 58.18 | 1.41 | 1.47 | -0.06 | 1.13 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $142.67 | 2,501,000 | 32.61% | 138.91 | 134.70 | 128.66 | 121.86 | 138.20 | 59.53 | 88.49 | 73.07 | 61.82 | 44.33 | 3.44 | 3.02 | 0.42 | 1.42 | ||
| GMAB | GENMAB A | $24.54 | 1,108,000 | -9.40% | 23.82 | 22.83 | 22.07 | 21.27 | 21.14 | 65.31 | 91.28 | 92.99 | 91.07 | 95.19 | 0.69 | 0.49 | 0.20 | 0.73 | ||
| ARCC | ARES CAPITAL CORP | $22.25 | 2,100,000 | -34.56% | 22.38 | 22.43 | 22.39 | 21.77 | 22.06 | 44.03 | 18.83 | 17.58 | 18.95 | 10.53 | -0.08 | -0.03 | -0.05 | 0.69 | ||
| TWLO | TWILIO INC | $102.44 | 2,800,000 | 75.11% | 103.29 | 110.15 | 117.79 | 110.90 | 111.89 | 40.62 | 31.13 | 29.60 | 60.58 | 51.50 | -5.20 | -5.06 | -0.14 | 1.60 | ||
| SUI | SUN COMMUNITIES INC | $124.76 | 1,046,000 | 35.32% | 126.72 | 125.58 | 125.46 | 124.40 | 125.60 | 47.33 | 40.89 | 55.22 | 20.48 | 34.07 | 0.49 | 0.53 | -0.04 | 0.67 | ||
| BBY | BEST BUY CO INC | $73.67 | 4,830,000 | 38.47% | 73.00 | 70.05 | 69.45 | 68.51 | 76.55 | 59.73 | 84.39 | 82.02 | 78.88 | 80.14 | 1.53 | 1.02 | 0.51 | 1.12 | ||
| MAS | MASCO CORP | $74.26 | 2,713,000 | 52.76% | 73.89 | 71.46 | 67.69 | 65.21 | 70.59 | 62.18 | 79.88 | 75.57 | 34.55 | 30.58 | 2.02 | 1.90 | 0.13 | 1.01 | ||
| RS | RELIANCE INC | $295.34 | 392,000 | 44.65% | 289.66 | 288.20 | 307.11 | 299.71 | 295.93 | 49.75 | 90.18 | 72.31 | 99.62 | 89.63 | -4.33 | -6.29 | 1.96 | 0.87 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.85 | 1,082,000 | -36.76% | 7.92 | 7.66 | 7.38 | 7.39 | 6.83 | 55.88 | 54.13 | 57.35 | 30.42 | 34.78 | 0.18 | 0.19 | -0.01 | 0.59 | ||
| CELH | CELSIUS HOLDINGS INC | $59.57 | 6,055,000 | 26.25% | 59.70 | 53.75 | 48.66 | 43.02 | 35.43 | 69.60 | 84.77 | 91.29 | 61.52 | 81.14 | 4.16 | 3.72 | 0.44 | 1.60 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.17 | 1,946,000 | 41.32% | 19.57 | 19.86 | 18.96 | 18.56 | 19.11 | 45.68 | 13.59 | 12.06 | 5.33 | 2.06 | 0.00 | 0.20 | -0.20 | 0.70 | ||
| DPZ | DOMINOS PIZZA INC | $451.22 | 754,000 | -7.82% | 450.08 | 451.43 | 457.97 | 465.43 | 458.10 | 47.88 | 68.81 | 56.75 | 88.26 | 79.94 | -3.01 | -4.06 | 1.06 | 0.66 | ||
| FTAI | FTAI AVIATION LTD | $149.19 | 1,015,000 | -10.18% | 145.13 | 142.17 | 127.17 | 118.11 | 124.41 | 68.14 | 82.96 | 80.13 | 88.08 | 71.14 | 6.40 | 6.25 | 0.15 | 1.34 | ||
| BWXT | BWX TECHNOLOGIES INC | $166.52 | 1,276,000 | 18.81% | 168.30 | 168.46 | 152.41 | 132.44 | 123.22 | 56.25 | 10.32 | 18.90 | 5.20 | 3.15 | 4.19 | 6.41 | -2.22 | 0.76 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.71 | 1,148,000 | 33.02% | 59.22 | 59.05 | 63.25 | 66.20 | 67.44 | 36.66 | 28.62 | 46.66 | 42.11 | 64.73 | -1.33 | -1.45 | 0.13 | 0.67 | ||
| ILMN | ILLUMINA INC | $98.73 | 1,800,000 | 6.76% | 100.37 | 99.03 | 98.34 | 88.68 | 104.48 | 48.94 | 66.35 | 71.16 | 68.13 | 74.25 | 0.48 | 0.61 | -0.13 | 1.28 | ||
| WWD | WOODWARD INC | $252.29 | 553,000 | 102.56% | 246.99 | 250.86 | 249.86 | 223.83 | 202.54 | 54.46 | 51.49 | 39.55 | 61.27 | 43.97 | -0.67 | -0.31 | -0.36 | 1.03 | ||
| OMC | OMNICOM GROUP INC | $77.91 | 5,119,000 | 18.58% | 77.40 | 74.98 | 73.69 | 73.97 | 81.26 | 59.46 | 86.33 | 90.13 | 80.88 | 90.59 | 1.43 | 1.01 | 0.42 | 0.82 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $102.46 | 294,000 | -10.37% | 99.96 | 97.29 | 94.11 | 86.93 | 88.02 | 65.42 | 89.28 | 90.67 | 77.56 | 88.34 | 2.27 | 1.92 | 0.35 | 1.15 | ||
| APG | API GROUP CORP | $36.23 | 3,591,000 | 55.19% | 35.59 | 35.30 | 34.36 | 31.11 | 28.03 | 61.29 | 84.22 | 78.14 | 94.50 | 78.96 | 0.45 | 0.43 | 0.02 | 1.21 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $126.90 | 2,340,000 | 72.57% | 123.29 | 118.92 | 106.02 | 99.64 | 101.60 | 75.66 | 92.90 | 86.80 | 68.90 | 49.19 | 5.86 | 5.69 | 0.17 | 0.69 | ||
| KIM | KIMCO REALTY CORP | $22.11 | 4,313,000 | 56.67% | 21.64 | 21.39 | 21.38 | 21.02 | 21.95 | 59.94 | 90.99 | 86.45 | 97.19 | 94.47 | 0.16 | 0.05 | 0.11 | 0.96 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.48 | 281,000 | 8.49% | 25.14 | 24.84 | 26.33 | 26.54 | 24.96 | 50.59 | 90.27 | 92.58 | 93.45 | 96.30 | -0.26 | -0.46 | 0.21 | 0.49 | ||
| FTI | TECHNIPFMC PLC | $36.25 | 3,697,000 | 38.57% | 35.43 | 35.49 | 35.00 | 32.09 | 31.02 | 58.91 | 86.71 | 69.15 | 95.02 | 80.93 | 0.30 | 0.23 | 0.06 | 1.09 | ||
| HOLX | HOLOGIC INC | $66.63 | 3,039,000 | 131.28% | 67.79 | 67.57 | 66.00 | 62.48 | 66.22 | 48.21 | 31.35 | 40.60 | 11.84 | 18.75 | 0.49 | 0.73 | -0.23 | 0.54 | ||
| ONON | ON HOLDING AG | $45.18 | 3,749,000 | -13.46% | 45.51 | 46.47 | 50.09 | 50.54 | 52.04 | 41.57 | 21.48 | 19.37 | 67.42 | 61.66 | -1.50 | -1.63 | 0.13 | 1.75 | ||
| ALLE | ALLEGION PLC | $171.53 | 1,277,000 | 128.44% | 169.17 | 167.13 | 156.00 | 146.06 | 139.49 | 65.40 | 84.71 | 77.82 | 34.58 | 27.45 | 3.96 | 4.22 | -0.26 | 0.91 | ||
| COO | COOPER COMPANIES INC | $73.66 | 4,309,000 | 165.99% | 73.74 | 72.17 | 72.27 | 74.98 | 83.94 | 53.24 | 80.85 | 82.84 | 79.17 | 82.60 | 0.43 | 0.19 | 0.24 | 0.88 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.50 | 941,000 | 56.83% | 21.64 | 20.90 | 20.66 | 20.25 | 18.18 | 54.92 | 66.72 | 64.00 | 37.72 | 42.78 | 0.41 | 0.34 | 0.07 | 0.60 | ||
| DOCU | DOCUSIGN INC | $72.50 | 2,698,000 | 106.27% | 71.63 | 72.15 | 75.31 | 78.60 | 83.02 | 47.43 | 78.44 | 70.44 | 89.08 | 91.79 | -1.15 | -1.66 | 0.51 | 1.77 | ||
| SATS | ECHOSTAR CORP | $50.87 | 46,579,000 | 1,767.64% | 30.55 | 29.39 | 28.87 | 24.98 | 25.42 | 88.05 | 92.57 | 79.93 | 100.00 | 84.16 | 1.95 | 0.43 | 1.51 | 1.05 | ||
| NVT | NVENT ELECTRIC PLC | $90.84 | 1,180,000 | -27.65% | 89.24 | 88.41 | 79.91 | 69.80 | 68.58 | 66.46 | 62.40 | 52.04 | 20.90 | 13.32 | 2.95 | 3.40 | -0.45 | 1.27 | ||
| EWBC | EAST WEST BANCORP INC | $106.08 | 743,000 | 57.42% | 102.85 | 101.22 | 102.58 | 94.71 | 96.48 | 60.64 | 91.87 | 82.64 | 96.34 | 84.95 | 0.52 | -0.01 | 0.54 | 1.30 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.25 | 1,762,000 | 155.36% | 38.36 | 38.83 | 39.14 | 38.50 | 39.22 | 43.83 | 28.85 | 26.81 | 60.94 | 50.56 | -0.35 | -0.30 | -0.04 | 0.83 | ||
| DT | DYNATRACE INC | $48.11 | 4,148,000 | 50.07% | 48.48 | 49.02 | 52.18 | 50.68 | 52.67 | 40.47 | 42.08 | 42.19 | 83.50 | 89.70 | -1.06 | -1.24 | 0.18 | 1.39 | ||
| CLX | CLOROX CO | $117.67 | 1,814,000 | -0.06% | 120.54 | 122.56 | 124.08 | 129.72 | 143.61 | 33.43 | 9.25 | 11.95 | 17.16 | 24.78 | -1.92 | -1.49 | -0.43 | 0.27 | ||
| TXT | TEXTRON INC | $81.38 | 1,187,000 | 75.85% | 80.18 | 78.94 | 80.48 | 75.81 | 76.76 | 56.66 | 81.95 | 74.46 | 92.30 | 82.84 | 0.15 | -0.19 | 0.34 | 1.09 | ||
| JLL | JONES LANG LASALLE INC | $305.48 | 441,000 | 20.49% | 298.02 | 285.96 | 266.80 | 245.95 | 254.99 | 72.58 | 93.23 | 90.97 | 64.71 | 55.01 | 11.27 | 10.23 | 1.04 | 1.26 | ||
| WPC | W P CAREY INC | $65.93 | 2,080,000 | 29.19% | 65.73 | 65.49 | 64.02 | 62.60 | 60.29 | 56.88 | 49.17 | 63.29 | 48.51 | 58.25 | 0.61 | 0.64 | -0.03 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.