| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX | EQUIFAX INC | $166.76 | 877,000 | -38.97% | 172.18 | 177.73 | 182.51 | 195.12 | 213.84 | 36.27 | 10.58 | 16.86 | 18.41 | 26.95 | -3.89 | -3.40 | -0.50 | 1.14 | ||
| INCY | INCYTE CORP | $99.13 | 1,469,000 | -10.64% | 98.15 | 97.26 | 95.44 | 98.90 | 94.52 | 55.54 | 64.21 | 61.01 | 77.68 | 73.86 | 0.94 | 0.67 | 0.27 | 0.55 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.86 | 969,000 | -12.70% | 25.26 | 25.33 | 24.67 | 23.72 | 21.58 | 46.40 | 18.17 | 30.86 | 0.00 | 14.24 | 0.09 | 0.19 | -0.10 | 0.63 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.79 | 33,685,000 | -14.16% | 30.65 | 29.41 | 27.77 | 29.36 | 37.07 | 60.15 | 79.47 | 85.30 | 73.24 | 82.74 | 1.77 | 1.10 | 0.67 | 1.96 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $167.21 | 1,196,000 | -5.08% | 172.25 | 177.37 | 174.01 | 176.07 | 155.76 | 41.92 | 33.54 | 36.02 | 30.97 | 33.25 | -1.58 | -0.10 | -1.49 | 0.69 | ||
| TU | TELUS CORP | $12.57 | 3,406,000 | -37.80% | 12.61 | 12.47 | 12.80 | 13.15 | 14.15 | 49.28 | 58.73 | 71.45 | 62.93 | 78.00 | -0.00 | -0.06 | 0.06 | 0.39 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.30 | 559,000 | -2.78% | 36.44 | 35.71 | 36.87 | 37.15 | 36.76 | 51.42 | 48.06 | 59.59 | 43.69 | 63.63 | 0.15 | -0.02 | 0.17 | 0.40 | ||
| ULS | UL SOLUTIONS INC | $97.25 | 634,000 | 14.65% | 96.47 | 93.39 | 87.81 | 82.30 | 78.33 | 58.61 | 57.31 | 63.39 | 35.67 | 48.37 | 3.56 | 3.09 | 0.48 | 0.67 | ||
| PKG | PACKAGING CORP OF AMERICA | $219.95 | 430,000 | -14.85% | 220.46 | 216.25 | 214.66 | 218.59 | 211.75 | 53.44 | 64.11 | 71.70 | 58.69 | 74.62 | 2.66 | 1.86 | 0.80 | 0.74 | ||
| DKS | DICK's SPORTING GOODS INC | $219.42 | 836,000 | -8.93% | 221.85 | 223.57 | 207.83 | 207.63 | 214.03 | 51.31 | 45.89 | 52.49 | 17.85 | 22.73 | 3.42 | 4.77 | -1.35 | 1.28 | ||
| WIT | WIPRO LTD | $1.86 | 12,347,000 | -9.86% | 1.98 | 2.05 | 2.14 | 2.39 | 2.55 | 26.07 | 4.01 | 5.34 | 0.00 | 1.34 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| RBC | RBC BEARINGS INC | $613.10 | 224,000 | 30.99% | 604.74 | 597.45 | 573.21 | 540.39 | 472.89 | 59.72 | 58.65 | 60.19 | 45.06 | 50.85 | 11.44 | 11.01 | 0.43 | 1.00 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.48 | 5,115,000 | 7.08% | 39.56 | 39.81 | 40.15 | 43.17 | 37.95 | 47.98 | 61.55 | 69.32 | 68.57 | 83.20 | -0.08 | -0.33 | 0.24 | 1.11 | ||
| HPQ | HP INC | $21.08 | 15,522,000 | -29.70% | 21.16 | 20.55 | 19.56 | 19.98 | 23.24 | 55.35 | 70.88 | 77.55 | 52.15 | 67.01 | 0.61 | 0.51 | 0.09 | 1.13 | ||
| RBA | RB GLOBAL INC | $103.40 | 755,000 | 12.35% | 104.64 | 104.73 | 101.56 | 105.08 | 106.00 | 49.16 | 21.08 | 23.09 | 7.61 | 8.20 | 0.68 | 1.03 | -0.35 | 0.72 | ||
| FUTU | FUTU HOLDINGS LTD | $137.03 | 2,382,000 | -10.32% | 151.02 | 156.21 | 149.18 | 156.00 | 164.73 | 36.46 | 5.02 | 15.89 | 0.00 | 8.62 | -2.02 | 0.72 | -2.74 | 1.52 | ||
| EVRG | EVERGY INC | $83.30 | 2,728,000 | 20.92% | 82.27 | 81.85 | 82.00 | 79.33 | 76.89 | 56.23 | 72.77 | 65.65 | 86.88 | 80.66 | 0.26 | 0.11 | 0.15 | 0.36 | ||
| SNA | SNAP-ON INC | $369.23 | 187,000 | -43.50% | 376.38 | 378.15 | 373.00 | 370.26 | 352.73 | 45.29 | 17.09 | 22.40 | 4.38 | 10.94 | -0.36 | 1.27 | -1.62 | 0.80 | ||
| CX | CEMEX SAB DE CV | $13.17 | 4,016,000 | 2.06% | 12.77 | 12.40 | 11.60 | 11.97 | 10.76 | 62.54 | 74.94 | 76.33 | 64.15 | 68.38 | 0.43 | 0.34 | 0.09 | 1.27 | ||
| BWXT | BWX TECHNOLOGIES INC | $206.83 | 1,238,000 | 40.20% | 211.17 | 218.38 | 212.83 | 205.24 | 192.73 | 44.17 | 25.22 | 23.19 | 21.73 | 21.90 | -2.40 | -0.55 | -1.85 | 0.88 | ||
| BRO | BROWN & BROWN INC | $55.77 | 5,460,000 | 0.85% | 57.68 | 62.40 | 65.49 | 70.47 | 79.57 | 28.25 | 2.74 | 4.38 | 12.55 | 13.17 | -3.04 | -2.38 | -0.67 | 0.67 | ||
| ROKU | ROKU INC | $127.63 | 2,015,000 | -8.28% | 124.31 | 119.42 | 105.86 | 103.33 | 100.10 | 68.50 | 86.99 | 88.80 | 78.45 | 76.86 | 6.76 | 6.26 | 0.50 | 2.09 | ||
| GPN | GLOBAL PAYMENTS INC | $68.61 | 2,786,000 | 16.42% | 70.29 | 70.21 | 69.87 | 72.98 | 77.82 | 46.00 | 30.02 | 34.89 | 12.94 | 22.05 | -0.05 | 0.09 | -0.14 | 1.20 | ||
| LNT | ALLIANT ENERGY CORP | $72.59 | 3,412,000 | 117.32% | 72.71 | 72.46 | 71.98 | 69.65 | 67.99 | 52.08 | 28.30 | 26.74 | 30.45 | 23.75 | 0.16 | 0.26 | -0.10 | 0.35 | ||
| AS | AMER SPORTS INC | $33.56 | 3,459,000 | -41.82% | 35.13 | 35.59 | 34.48 | 36.31 | 35.86 | 42.38 | 30.97 | 51.22 | 27.24 | 52.83 | -0.01 | 0.16 | -0.16 | 1.58 | ||
| APG | API GROUP CORP | $43.16 | 2,247,000 | 17.95% | 45.29 | 46.51 | 43.77 | 42.96 | 39.44 | 40.39 | 5.66 | 9.44 | 0.46 | 3.57 | -0.02 | 0.61 | -0.63 | 1.24 | ||
| AGI | ALAMOS GOLD INC | $44.47 | 1,996,000 | -32.64% | 41.44 | 43.65 | 45.00 | 43.79 | 37.86 | 53.17 | 67.86 | 51.93 | 100.00 | 83.08 | -0.76 | -1.03 | 0.26 | 0.62 | ||
| NXT | NEXTPOWER INC | $125.37 | 4,961,000 | 57.34% | 121.81 | 118.10 | 116.09 | 110.38 | 94.74 | 56.48 | 67.75 | 70.21 | 86.39 | 84.19 | 2.79 | 1.92 | 0.87 | 1.25 | ||
| SNX | TD SYNNEX CORP | $230.90 | 605,000 | -21.02% | 231.64 | 225.04 | 191.58 | 174.09 | 162.90 | 66.55 | 73.61 | 81.98 | 19.01 | 25.24 | 12.04 | 13.15 | -1.11 | 1.08 | ||
| USFD | US FOODS HOLDING CORP | $83.97 | 2,755,000 | -4.57% | 89.17 | 90.50 | 90.99 | 87.98 | 82.33 | 32.94 | 9.46 | 16.67 | 1.80 | 5.57 | -1.56 | -0.56 | -1.00 | 1.00 | ||
| RS | RELIANCE INC | $360.30 | 232,000 | 22.11% | 366.63 | 353.64 | 324.65 | 322.30 | 302.92 | 60.25 | 65.93 | 74.72 | 0.31 | 10.64 | 12.93 | 13.48 | -0.56 | 0.84 | ||
| ITT | ITT INC | $205.71 | 520,000 | -24.09% | 210.14 | 213.58 | 201.79 | 195.03 | 185.46 | 45.53 | 9.63 | 12.31 | 1.54 | 7.10 | 0.84 | 2.74 | -1.90 | 1.25 | ||
| FTV | FORTIVE CORP | $60.27 | 1,861,000 | -11.47% | 60.37 | 60.60 | 58.04 | 57.10 | 53.48 | 53.62 | 52.30 | 55.40 | 26.28 | 31.38 | 0.60 | 0.82 | -0.21 | 0.98 | ||
| GIS | GENERAL MILLS INC | $34.13 | 9,718,000 | -28.49% | 34.69 | 34.88 | 37.06 | 41.47 | 45.01 | 38.77 | 31.03 | 49.90 | 43.11 | 63.36 | -0.75 | -0.86 | 0.12 | 0.11 | ||
| AMKR | AMKOR TECHNOLOGY INC | $73.45 | 3,402,000 | -7.10% | 73.54 | 71.76 | 57.12 | 52.34 | 41.30 | 59.44 | 74.37 | 73.13 | 14.60 | 16.75 | 5.13 | 5.66 | -0.53 | 1.90 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $147.92 | 2,470,000 | -28.49% | 158.65 | 188.91 | 207.77 | 210.53 | 228.25 | 27.18 | 1.06 | 1.53 | 9.83 | 11.89 | -18.90 | -15.31 | -3.59 | 0.81 | ||
| AMCR | AMCOR PLC | $39.22 | 3,239,000 | -37.06% | 38.72 | 39.45 | 40.34 | 42.71 | 42.48 | 47.30 | 62.94 | 62.57 | 88.53 | 92.39 | -0.40 | -0.63 | 0.22 | 0.73 | ||
| BURL | BURLINGTON STORES INC | $288.86 | 820,000 | -23.79% | 308.54 | 322.24 | 319.01 | 309.51 | 291.07 | 29.98 | 9.80 | 11.25 | 0.00 | 3.02 | -7.51 | -3.09 | -4.41 | 1.21 | ||
| CG | CARLYLE GROUP INC | $50.04 | 2,693,000 | -30.97% | 49.85 | 50.16 | 48.82 | 54.00 | 56.92 | 51.42 | 51.14 | 47.83 | 56.61 | 50.81 | 0.16 | 0.14 | 0.03 | 1.69 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.98 | 1,219,000 | 81.40% | 15.07 | 15.20 | 15.42 | 17.57 | 16.15 | 37.71 | 28.14 | 40.26 | 32.47 | 51.90 | -0.22 | -0.19 | -0.03 | 0.60 | ||
| BCH | BANK OF CHILE | $35.50 | 202,000 | 9.19% | 36.56 | 37.91 | 38.04 | 39.87 | 36.10 | 39.00 | 13.66 | 9.63 | 4.47 | 10.56 | -0.78 | -0.55 | -0.23 | 0.58 | ||
| AA | ALCOA CORP | $67.62 | 4,382,000 | -17.15% | 63.64 | 65.35 | 65.00 | 62.23 | 48.79 | 56.56 | 56.15 | 37.27 | 68.55 | 43.01 | -0.46 | -0.50 | 0.04 | 1.61 | ||
| LII | LENNOX INTERNATIONAL INC | $508.55 | 313,000 | 25.20% | 523.52 | 507.20 | 494.74 | 508.28 | 521.25 | 50.49 | 48.44 | 58.25 | 22.91 | 40.10 | 8.62 | 8.30 | 0.32 | 1.10 | ||
| YPF | YPF SOCIEDAD ANONIMA | $44.95 | 1,598,000 | -12.73% | 44.01 | 43.20 | 41.90 | 39.22 | 35.42 | 58.64 | 66.66 | 57.09 | 45.63 | 31.10 | 0.55 | 0.55 | 0.00 | 1.03 | ||
| WCC | WESCO INTERNATIONAL INC | $362.23 | 698,000 | -9.35% | 350.41 | 332.78 | 297.47 | 289.23 | 259.67 | 67.15 | 88.17 | 85.72 | 70.31 | 69.79 | 18.38 | 16.13 | 2.26 | 1.62 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.95 | 20,923,000 | -13.48% | 14.75 | 15.81 | 15.57 | 16.35 | 15.32 | 34.56 | 7.38 | 5.72 | 0.52 | 0.56 | -0.49 | -0.22 | -0.27 | 1.93 | ||
| DLTR | DOLLAR TREE INC | $89.05 | 4,564,000 | -9.94% | 94.18 | 98.21 | 104.75 | 116.04 | 110.60 | 30.52 | 6.20 | 12.19 | 9.79 | 24.46 | -4.04 | -3.60 | -0.44 | 0.69 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.53 | 1,529,000 | 77.38% | 42.97 | 41.92 | 41.58 | 41.24 | 39.97 | 65.78 | 87.05 | 81.12 | 68.47 | 58.80 | 0.67 | 0.38 | 0.29 | 0.71 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.07 | 735,000 | -16.10% | 36.52 | 36.37 | 36.62 | 36.42 | 34.74 | 62.61 | 91.79 | 89.05 | 94.80 | 93.27 | 0.21 | -0.03 | 0.24 | 0.77 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.60 | 3,815,000 | -15.54% | 30.21 | 29.77 | 27.74 | 28.70 | 30.11 | 75.71 | 95.32 | 93.95 | 93.66 | 89.08 | 1.26 | 0.78 | 0.47 | 0.84 | ||
| IP | INTERNATIONAL PAPER CO | $32.87 | 3,538,000 | 10.84% | 32.38 | 33.61 | 35.58 | 39.23 | 41.78 | 44.28 | 54.68 | 48.86 | 85.03 | 82.80 | -1.03 | -1.18 | 0.15 | 0.82 | ||
| GMAB | GENMAB A | $27.09 | 2,241,000 | -15.34% | 26.83 | 27.22 | 27.08 | 29.49 | 28.95 | 49.28 | 41.72 | 44.63 | 37.95 | 43.87 | -0.21 | -0.19 | -0.02 | 0.72 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $149.53 | 2,543,000 | 64.92% | 152.99 | 156.30 | 165.06 | 184.10 | 211.72 | 34.53 | 13.96 | 15.75 | 2.46 | 7.10 | -3.99 | -3.79 | -0.20 | 0.77 | ||
| ESS | ESSEX PROPERTY TRUST INC | $268.64 | 329,000 | 10.03% | 265.84 | 260.61 | 253.33 | 254.51 | 257.76 | 64.55 | 82.65 | 80.76 | 54.06 | 59.70 | 4.55 | 4.02 | 0.52 | 0.72 | ||
| VNOM | VIPER ENERGY INC | $48.08 | 1,434,000 | 28.04% | 48.61 | 47.87 | 46.62 | 43.69 | 40.83 | 52.95 | 27.33 | 27.22 | 13.88 | 7.65 | 0.44 | 0.63 | -0.19 | 0.74 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $125.43 | 2,819,000 | 21.51% | 123.34 | 119.81 | 104.80 | 95.36 | 81.45 | 60.08 | 91.37 | 84.75 | 38.09 | 33.54 | 6.04 | 6.08 | -0.04 | 2.10 | ||
| BSAC | BANCO SANTANDER CHILE | $30.20 | 341,000 | 63.94% | 30.86 | 32.66 | 32.57 | 33.33 | 30.12 | 35.93 | 9.16 | 7.25 | 20.22 | 19.49 | -0.97 | -0.63 | -0.33 | 0.69 | ||
| TLN | TALEN ENERGY CORP | $374.61 | 640,000 | 1.11% | 381.10 | 367.39 | 341.95 | 355.70 | 372.67 | 54.37 | 57.59 | 66.93 | 31.99 | 51.13 | 12.92 | 12.00 | 0.92 | 1.71 | ||
| TTMI | TTM TECHNOLOGIES INC | $163.36 | 2,067,000 | -15.01% | 157.38 | 143.76 | 117.62 | 103.45 | 80.01 | 69.02 | 66.69 | 64.06 | 27.02 | 24.94 | 13.55 | 12.95 | 0.61 | 1.45 | ||
| WSO | WATSCO INC | $417.13 | 289,000 | 5.09% | 425.42 | 430.36 | 400.90 | 392.40 | 387.60 | 49.06 | 25.96 | 32.75 | 6.63 | 13.26 | 5.54 | 8.90 | -3.36 | 1.01 | ||
| MGA | MAGNA INTERNATIONAL INC | $62.29 | 1,009,000 | 20.55% | 61.78 | 61.30 | 58.37 | 57.59 | 52.06 | 56.08 | 72.46 | 69.44 | 45.28 | 44.10 | 1.13 | 1.16 | -0.03 | 1.20 | ||
| TPG | TPG INC | $44.03 | 1,764,000 | -5.87% | 44.23 | 44.13 | 41.98 | 50.11 | 54.62 | 53.01 | 47.18 | 52.05 | 35.20 | 43.02 | 0.59 | 0.59 | 0.00 | 1.49 | ||
| WY | WEYERHAEUSER CO | $23.45 | 4,890,000 | 27.84% | 23.81 | 24.34 | 24.16 | 24.79 | 24.46 | 39.63 | 4.60 | 7.05 | 7.38 | 12.10 | -0.26 | -0.13 | -0.14 | 0.85 | ||
| INVH | INVITATION HOMES INC | $28.46 | 6,689,000 | 126.90% | 28.64 | 27.84 | 26.40 | 26.60 | 27.82 | 62.00 | 74.71 | 78.89 | 47.14 | 69.47 | 0.73 | 0.71 | 0.02 | 0.70 | ||
| PR | PERMIAN RESOURCES CORP | $20.17 | 9,899,000 | 0.06% | 21.16 | 20.71 | 20.34 | 17.94 | 15.71 | 45.79 | 13.76 | 18.91 | 9.75 | 9.22 | 0.08 | 0.28 | -0.19 | 1.17 | ||
| THC | TENET HEALTHCARE CORP | $195.88 | 1,120,000 | 28.44% | 187.93 | 188.08 | 200.97 | 203.47 | 198.00 | 54.19 | 80.93 | 80.46 | 87.66 | 88.87 | -1.61 | -3.69 | 2.07 | 1.18 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.92 | 615,000 | 58.91% | 16.90 | 17.26 | 18.11 | 19.68 | 19.72 | 38.86 | 52.73 | 44.88 | 90.02 | 91.73 | -0.41 | -0.48 | 0.07 | 0.49 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $95.96 | 3,217,000 | -28.64% | 102.09 | 105.76 | 106.29 | 140.46 | 198.43 | 35.11 | 10.92 | 13.32 | 14.23 | 15.49 | -3.15 | -2.08 | -1.07 | 1.11 | ||
| PTC | PTC INC | $144.22 | 1,037,000 | -24.08% | 140.73 | 139.53 | 145.15 | 154.52 | 175.86 | 55.46 | 60.47 | 61.21 | 82.77 | 86.14 | 0.21 | -1.26 | 1.47 | 1.08 | ||
| WPC | W P CAREY INC | $74.73 | 765,000 | 17.69% | 73.38 | 73.23 | 71.55 | 70.28 | 68.51 | 66.26 | 84.11 | 81.89 | 81.29 | 68.32 | 0.76 | 0.66 | 0.10 | 0.44 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.62 | 1,128,000 | 1.53% | 48.10 | 48.25 | 50.00 | 50.50 | 47.77 | 42.89 | 13.48 | 17.38 | 46.12 | 52.96 | -0.63 | -0.65 | 0.03 | 0.75 | ||
| EWBC | EAST WEST BANCORP INC | $120.91 | 997,000 | -0.20% | 123.69 | 122.35 | 113.93 | 114.95 | 109.75 | 52.21 | 28.15 | 40.21 | 4.11 | 7.46 | 2.27 | 3.03 | -0.76 | 1.31 | ||
| RTO | RENTOKIL INITIAL PLC | $32.73 | 1,092,000 | 42.00% | 33.50 | 33.64 | 32.58 | 31.92 | 29.01 | 44.63 | 24.43 | 37.14 | 3.74 | 19.34 | 0.14 | 0.31 | -0.17 | 0.88 | ||
| BEN | FRANKLIN RESOURCES INC | $31.68 | 3,269,000 | 12.07% | 30.54 | 28.96 | 26.30 | 26.11 | 24.89 | 75.74 | 96.58 | 92.30 | 80.11 | 76.40 | 1.55 | 1.34 | 0.21 | 1.23 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $86.38 | 396,000 | -8.12% | 85.99 | 86.07 | 78.82 | 77.96 | 79.64 | 57.29 | 38.65 | 33.05 | 18.83 | 18.14 | 2.05 | 2.49 | -0.44 | 0.96 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.30 | 4,745,000 | 15.14% | 22.53 | 22.58 | 22.13 | 22.65 | 22.00 | 48.17 | 30.86 | 33.62 | 16.54 | 19.09 | 0.08 | 0.13 | -0.05 | 0.86 | ||
| OVV | OVINTIV INC | $58.09 | 6,988,000 | 62.51% | 60.27 | 57.91 | 57.10 | 50.01 | 44.93 | 50.04 | 42.27 | 48.83 | 10.81 | 21.78 | 0.85 | 1.05 | -0.19 | 1.15 | ||
| IOT | SAMSARA INC | $28.10 | 5,623,000 | 45.15% | 29.56 | 29.85 | 30.63 | 30.92 | 34.42 | 42.23 | 20.70 | 30.03 | 15.35 | 24.75 | -0.27 | -0.18 | -0.10 | 1.79 | ||
| JBS | JBS NV | $15.27 | 9,005,000 | 1.28% | 16.00 | 16.60 | 16.48 | 15.88 | 15.07 | 35.44 | 15.41 | 25.82 | 19.53 | 35.13 | -0.33 | -0.18 | -0.14 | 0.50 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $155.72 | 2,907,000 | -13.30% | 135.15 | 113.37 | 91.05 | 73.51 | 55.99 | 72.82 | 94.67 | 94.22 | 66.85 | 73.00 | 20.30 | 14.46 | 5.84 | 2.20 | ||
| LDOS | LEIDOS HOLDINGS INC | $128.39 | 1,653,000 | -10.84% | 138.27 | 144.81 | 156.69 | 171.05 | 178.02 | 21.54 | 8.86 | 9.30 | 2.91 | 0.97 | -7.78 | -6.21 | -1.58 | 0.48 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $83.37 | 1,912,000 | -1.39% | 82.26 | 87.33 | 89.98 | 90.82 | 94.44 | 41.42 | 15.84 | 15.85 | 38.82 | 31.88 | -2.78 | -2.34 | -0.44 | 0.64 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.71 | 1,972,000 | -25.30% | 68.87 | 69.61 | 70.17 | 75.84 | 80.97 | 36.64 | 25.74 | 40.01 | 13.28 | 37.84 | -0.62 | -0.43 | -0.20 | 0.93 | ||
| TSCO | TRACTOR SUPPLY CO | $30.59 | 17,429,000 | 41.76% | 32.45 | 36.42 | 42.67 | 47.55 | 52.15 | 17.24 | 2.08 | 1.91 | 10.78 | 5.42 | -3.76 | -3.45 | -0.31 | 0.77 | ||
| EMA | EMERA INC | $52.30 | 150,000 | 7.91% | 52.57 | 52.45 | 52.37 | 51.04 | 49.38 | 48.77 | 41.70 | 42.88 | 33.00 | 38.06 | 0.04 | 0.11 | -0.06 | -0.15 | ||
| KIM | KIMCO REALTY CORP | $23.55 | 3,847,000 | 66.18% | 23.54 | 23.67 | 23.20 | 22.26 | 21.78 | 52.87 | 32.67 | 33.75 | 12.05 | 12.96 | 0.11 | 0.16 | -0.05 | 0.88 | ||
| GNRC | GENERAC HOLDINGS INC | $269.59 | 654,000 | 14.14% | 263.68 | 239.11 | 217.88 | 197.05 | 185.70 | 76.37 | 95.09 | 95.48 | 96.46 | 98.06 | 17.07 | 14.12 | 2.95 | 1.65 | ||
| IEX | IDEX CORP | $213.85 | 498,000 | -22.67% | 215.81 | 210.16 | 200.48 | 198.08 | 182.40 | 58.45 | 57.14 | 60.86 | 20.41 | 34.27 | 4.53 | 4.60 | -0.07 | 0.85 | ||
| TXT | TEXTRON INC | $90.82 | 922,000 | -7.15% | 92.12 | 91.01 | 91.10 | 92.21 | 86.96 | 48.92 | 40.53 | 43.57 | 39.04 | 42.74 | 0.20 | 0.16 | 0.04 | 1.04 | ||
| NDSN | NORDSON CORP | $281.16 | 324,000 | -15.18% | 283.27 | 282.15 | 275.23 | 272.96 | 250.39 | 51.40 | 32.55 | 44.13 | 6.75 | 19.73 | 2.13 | 2.55 | -0.42 | 0.98 | ||
| WF | WOORI FINANCIAL GROUP INC | $64.14 | 138,000 | 6.98% | 68.33 | 69.54 | 68.23 | 66.97 | 60.98 | 38.78 | 21.81 | 28.15 | 22.56 | 30.77 | -0.63 | -0.11 | -0.53 | 0.82 | ||
| H | HYATT HOTELS CORP | $166.47 | 479,000 | -6.99% | 165.04 | 165.71 | 155.69 | 160.01 | 153.41 | 55.22 | 57.66 | 63.91 | 43.64 | 43.57 | 2.79 | 2.99 | -0.20 | 1.22 | ||
| NVMI | NOVA LTD | $493.19 | 500,000 | 40.45% | 508.38 | 516.02 | 478.19 | 447.20 | 373.52 | 47.48 | 47.27 | 50.66 | 24.40 | 29.75 | 8.06 | 11.23 | -3.16 | 1.69 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.80 | 1,310,000 | 8.62% | 141.91 | 135.96 | 132.45 | 134.33 | 137.81 | 78.18 | 91.58 | 91.92 | 95.83 | 97.30 | 5.45 | 2.78 | 2.68 | 0.61 | ||
| CLH | CLEAN HARBORS INC | $296.39 | 480,000 | 32.23% | 300.60 | 302.25 | 295.45 | 277.82 | 255.10 | 47.89 | 38.66 | 27.20 | 33.08 | 20.50 | -0.36 | 2.07 | -2.42 | 0.90 | ||
| NVR | NVR INC | $5,795.66 | 20,000 | 4.17% | 6,040.30 | 6,380.69 | 6,559.64 | 7,065.78 | 7,414.45 | 30.35 | 2.03 | 4.32 | 10.69 | 14.66 | -230.36 | -180.17 | -50.19 | 0.85 | ||
| OWL | BLUE OWL CAPITAL INC | $10.00 | 31,745,000 | 13.55% | 10.10 | 9.82 | 9.36 | 11.64 | 14.37 | 53.51 | 67.67 | 73.60 | 59.61 | 69.21 | 0.24 | 0.17 | 0.08 | 1.51 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.86 | 5,700 | -72.33% | 45.64 | 45.78 | 43.60 | 45.09 | 45.12 | 54.86 | 77.81 | 78.89 | 72.05 | 75.04 | 0.64 | 0.62 | 0.02 | 1.35 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.94 | 1,904,000 | -36.74% | 22.32 | 21.88 | 21.84 | 20.52 | 18.86 | 50.13 | 41.99 | 47.38 | 19.91 | 28.57 | 0.12 | 0.16 | -0.04 | 0.65 | ||
| XPEV | XPENG INC | $16.16 | 6,107,000 | -16.01% | 15.92 | 16.52 | 17.40 | 18.19 | 19.83 | 44.77 | 32.17 | 20.04 | 78.25 | 51.90 | -0.47 | -0.49 | 0.02 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.