| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKSI | MKS INC | $306.83 | 1,194,000 | 73.80% | 302.45 | 311.44 | 343.86 | 311.13 | 251.33 | 46.45 | 45.82 | 44.50 | 79.46 | 76.53 | -13.42 | -13.95 | 0.54 | 2.15 | ||
| LEN | LENNAR CORP | $85.20 | 1,794,000 | 22.62% | 85.75 | 84.94 | 87.32 | 88.18 | 101.53 | 48.61 | 69.62 | 76.56 | 67.16 | 74.74 | -0.03 | -0.37 | 0.35 | 1.05 | ||
| FN | FABRINET | $571.88 | 692,000 | 26.05% | 511.51 | 495.89 | 537.81 | 591.51 | 535.09 | 59.61 | 77.14 | 79.37 | 83.81 | 86.61 | 5.10 | -8.84 | 13.94 | 1.59 | ||
| SITM | SITIME CORP | $680.52 | 429,000 | 8.88% | 618.99 | 582.61 | 637.38 | 596.86 | 472.42 | 57.60 | 72.51 | 78.99 | 82.58 | 88.88 | 13.61 | -7.65 | 21.26 | 2.61 | ||
| SNX | TD SYNNEX CORP | $255.21 | 446,000 | 0.22% | 256.31 | 251.07 | 261.03 | 237.21 | 196.03 | 51.34 | 53.80 | 53.67 | 47.39 | 47.85 | 0.47 | -0.26 | 0.73 | 1.07 | ||
| WIT | WIPRO LTD | $1.95 | 4,428,000 | 50.41% | 2.00 | 1.93 | 2.03 | 2.06 | 2.34 | 47.95 | 64.53 | 71.49 | 54.32 | 68.42 | 0.00 | -0.01 | 0.01 | 0.80 | ||
| GIS | GENERAL MILLS INC | $38.18 | 6,236,000 | 5.43% | 36.66 | 36.93 | 35.72 | 35.41 | 40.51 | 60.58 | 76.68 | 60.92 | 91.52 | 72.82 | 0.36 | 0.27 | 0.09 | 0.09 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.25 | 473,000 | -14.93% | 70.19 | 69.25 | 73.30 | 79.33 | 73.68 | 50.29 | 77.07 | 80.86 | 87.89 | 93.03 | -0.45 | -1.24 | 0.79 | 1.16 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.80 | 2,213,000 | -11.23% | 61.37 | 60.72 | 59.89 | 66.68 | 58.82 | 56.33 | 76.40 | 61.04 | 81.91 | 65.47 | 0.76 | 0.36 | 0.40 | 0.78 | ||
| STLA | STELLANTIS NV | $5.35 | 15,570,000 | 1.36% | 5.62 | 5.71 | 6.04 | 6.83 | 8.25 | 35.97 | 11.35 | 13.23 | 6.09 | 6.49 | -0.15 | -0.14 | -0.01 | 1.30 | ||
| BCH | BANK OF CHILE | $39.90 | 253,000 | -11.85% | 41.40 | 41.02 | 39.98 | 38.83 | 39.13 | 44.40 | 37.79 | 53.67 | 8.91 | 22.76 | 0.30 | 0.48 | -0.17 | 0.58 | ||
| NI | NISOURCE INC | $41.99 | 5,233,000 | -15.43% | 43.32 | 44.63 | 46.05 | 46.62 | 45.20 | 29.13 | 7.46 | 9.97 | 6.35 | 6.77 | -1.20 | -0.89 | -0.31 | 0.43 | ||
| RBRK | RUBRIK INC | $96.73 | 3,469,000 | -0.86% | 85.07 | 80.06 | 78.31 | 67.34 | 66.94 | 72.78 | 91.54 | 93.68 | 95.77 | 97.74 | 4.59 | 2.13 | 2.46 | 1.78 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.17 | 570,000 | -17.39% | 47.09 | 46.97 | 45.20 | 43.92 | 42.05 | 63.67 | 75.54 | 61.84 | 62.14 | 43.32 | 0.67 | 0.64 | 0.02 | 0.65 | ||
| RGLD | ROYAL GOLD INC | $232.87 | 702,000 | -14.39% | 217.31 | 206.47 | 205.77 | 223.72 | 230.31 | 71.79 | 93.98 | 96.13 | 97.26 | 98.79 | 7.52 | 3.09 | 4.43 | 0.56 | ||
| TOST | TOAST INC | $34.06 | 13,226,000 | 130.38% | 34.04 | 32.22 | 28.90 | 27.68 | 30.26 | 62.75 | 81.25 | 82.64 | 72.04 | 85.06 | 1.72 | 1.61 | 0.11 | 1.86 | ||
| TSN | TYSON FOODS INC | $55.81 | 2,114,000 | -17.58% | 58.11 | 58.30 | 57.83 | 61.23 | 60.16 | 37.64 | 22.72 | 31.32 | 6.17 | 16.41 | -0.40 | -0.08 | -0.32 | 0.35 | ||
| U | UNITY SOFTWARE INC | $44.53 | 9,294,000 | -8.41% | 38.44 | 34.22 | 30.99 | 27.89 | 31.56 | 83.03 | 96.31 | 94.17 | 100.00 | 100.00 | 3.67 | 2.37 | 1.30 | 2.44 | ||
| GMAB | GENMAB A | $31.42 | 3,514,000 | 122.12% | 29.87 | 29.29 | 27.59 | 27.29 | 29.00 | 71.25 | 80.23 | 81.88 | 80.37 | 85.21 | 0.83 | 0.64 | 0.18 | 0.71 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.46 | 11,887,000 | -56.71% | 9.38 | 9.26 | 8.99 | 9.16 | 13.25 | 37.73 | 46.95 | 63.76 | 32.14 | 53.47 | 0.06 | 0.14 | -0.09 | 1.08 | ||
| TPG | TPG INC | $50.88 | 4,279,000 | 52.01% | 47.80 | 45.36 | 43.22 | 42.59 | 49.41 | 73.51 | 92.75 | 89.60 | 97.55 | 93.22 | 2.08 | 1.41 | 0.67 | 1.49 | ||
| BEKE | KE HOLDINGS INC | $17.42 | 3,800,000 | 75.12% | 17.13 | 16.87 | 16.13 | 16.37 | 16.73 | 59.27 | 79.75 | 80.83 | 67.64 | 70.90 | 0.33 | 0.29 | 0.04 | 1.00 | ||
| DD | DUPONT DE NEMOURS INC | $144.37 | 1,423,000 | 19.58% | 142.44 | 140.10 | 139.82 | 140.51 | 138.79 | 57.69 | 69.06 | 66.61 | 49.11 | 46.44 | 1.48 | 0.89 | 0.59 | 1.10 | ||
| SBAC | SBA COMMUNICATIONS CORP | $183.08 | 679,000 | 12.98% | 182.15 | 180.56 | 186.78 | 195.93 | 193.81 | 50.16 | 63.75 | 65.40 | 72.78 | 73.84 | -0.99 | -1.83 | 0.84 | 0.55 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.84 | 839,000 | 11.72% | 34.45 | 34.20 | 34.99 | 35.56 | 36.76 | 62.40 | 89.24 | 79.68 | 98.73 | 95.36 | 0.18 | -0.10 | 0.27 | 0.39 | ||
| ITT | ITT INC | $216.53 | 479,000 | -39.06% | 206.90 | 200.56 | 195.59 | 199.57 | 192.75 | 69.31 | 64.02 | 61.58 | 93.32 | 92.26 | 5.62 | 3.42 | 2.20 | 1.25 | ||
| CDE | COEUR MINING INC | $18.80 | 42,926,000 | 29.06% | 16.81 | 15.89 | 16.40 | 17.50 | 18.54 | 63.22 | 96.48 | 90.91 | 100.00 | 91.49 | 0.52 | 0.06 | 0.46 | 1.53 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $169.27 | 1,051,000 | 8.02% | 164.25 | 157.41 | 149.68 | 152.93 | 181.00 | 64.26 | 82.47 | 79.04 | 81.70 | 84.44 | 6.13 | 4.68 | 1.46 | 0.74 | ||
| YPF | YPF SOCIEDAD ANONIMA | $48.90 | 938,000 | -57.34% | 50.18 | 50.43 | 50.12 | 47.42 | 41.96 | 46.43 | 26.59 | 25.80 | 23.89 | 24.96 | 0.05 | 0.31 | -0.26 | 0.99 | ||
| BSAC | BANCO SANTANDER CHILE | $34.01 | 225,000 | -14.45% | 34.98 | 34.34 | 33.16 | 32.81 | 32.45 | 48.70 | 49.54 | 62.96 | 34.19 | 53.44 | 0.51 | 0.57 | -0.06 | 0.68 | ||
| EVRG | EVERGY INC | $83.32 | 1,756,000 | -1.01% | 83.02 | 84.42 | 84.53 | 83.27 | 80.20 | 45.36 | 13.77 | 13.32 | 13.04 | 9.41 | -0.70 | -0.46 | -0.24 | 0.34 | ||
| OWL | BLUE OWL CAPITAL INC | $12.22 | 15,550,000 | -29.01% | 11.43 | 10.45 | 9.78 | 9.63 | 11.75 | 74.81 | 93.45 | 92.29 | 91.67 | 92.75 | 0.71 | 0.50 | 0.21 | 1.52 | ||
| TSCO | TRACTOR SUPPLY CO | $36.43 | 17,328,000 | -21.09% | 33.46 | 32.05 | 31.08 | 34.54 | 43.55 | 75.32 | 92.56 | 94.26 | 100.00 | 100.00 | 1.20 | 0.66 | 0.54 | 0.74 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $99.55 | 826,000 | 3.25% | 92.50 | 89.80 | 87.22 | 85.30 | 80.48 | 74.59 | 83.56 | 75.41 | 100.00 | 90.52 | 2.20 | 1.28 | 0.92 | 0.95 | ||
| APG | API GROUP CORP | $43.55 | 1,982,000 | 17.77% | 41.38 | 40.45 | 41.34 | 42.59 | 41.49 | 66.42 | 93.98 | 91.66 | 100.00 | 97.22 | 0.40 | -0.08 | 0.48 | 1.24 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.14 | 1,229,000 | -13.21% | 79.27 | 75.47 | 70.10 | 69.24 | 75.52 | 68.74 | 84.11 | 84.10 | 55.23 | 66.14 | 3.27 | 3.07 | 0.20 | 0.90 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.89 | 2,015,000 | -3.54% | 96.65 | 94.23 | 90.83 | 89.22 | 90.93 | 60.38 | 67.62 | 66.97 | 64.83 | 66.53 | 2.15 | 1.96 | 0.19 | 0.60 | ||
| AS | AMER SPORTS INC | $33.03 | 4,974,000 | -27.31% | 35.68 | 35.45 | 35.00 | 34.83 | 35.50 | 38.19 | 29.58 | 53.09 | 24.37 | 53.96 | 0.00 | 0.24 | -0.24 | 1.53 | ||
| FTV | FORTIVE CORP | $61.54 | 963,000 | -39.70% | 60.66 | 61.11 | 61.18 | 60.00 | 57.33 | 52.12 | 58.99 | 58.25 | 56.53 | 55.86 | 0.06 | -0.05 | 0.11 | 0.97 | ||
| MGA | MAGNA INTERNATIONAL INC | $69.71 | 882,000 | 61.83% | 69.62 | 68.42 | 66.56 | 63.21 | 58.58 | 55.53 | 71.61 | 70.82 | 37.80 | 37.13 | 1.22 | 1.15 | 0.07 | 1.20 | ||
| EWBC | EAST WEST BANCORP INC | $135.05 | 619,000 | 16.79% | 132.42 | 132.35 | 130.38 | 124.13 | 117.52 | 62.51 | 71.97 | 58.78 | 75.29 | 56.40 | 0.83 | 0.74 | 0.09 | 1.27 | ||
| VTRS | VIATRIS INC | $16.10 | 8,973,000 | -29.15% | 16.97 | 17.19 | 16.56 | 15.76 | 14.21 | 38.23 | 6.08 | 6.93 | 1.31 | 2.99 | -0.07 | 0.15 | -0.21 | 0.77 | ||
| GPC | GENUINE PARTS CO | $134.01 | 835,000 | -31.73% | 131.37 | 127.88 | 118.30 | 111.03 | 119.13 | 63.51 | 88.01 | 93.05 | 79.52 | 86.94 | 4.41 | 4.17 | 0.25 | 0.70 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $129.27 | 1,443,000 | -45.49% | 128.47 | 127.78 | 136.38 | 126.58 | 103.63 | 49.12 | 56.81 | 58.04 | 65.13 | 66.45 | -1.78 | -2.41 | 0.64 | 2.16 | ||
| LNT | ALLIANT ENERGY CORP | $70.24 | 5,296,000 | 81.68% | 69.97 | 72.02 | 73.54 | 72.83 | 70.33 | 41.06 | 16.98 | 10.31 | 23.42 | 9.12 | -1.48 | -1.17 | -0.31 | 0.33 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.45 | 572,000 | -18.87% | 39.86 | 40.14 | 38.64 | 37.78 | 36.89 | 50.18 | 15.94 | 9.85 | 18.09 | 9.52 | 0.18 | 0.48 | -0.30 | 0.74 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $120.01 | 2,310,000 | 8.71% | 119.45 | 121.51 | 114.85 | 119.27 | 104.43 | 51.60 | 52.24 | 44.20 | 35.55 | 23.69 | 0.53 | 1.31 | -0.78 | 0.38 | ||
| DKS | DICK's SPORTING GOODS INC | $202.66 | 1,239,000 | -8.49% | 202.70 | 206.37 | 216.96 | 215.71 | 212.48 | 44.09 | 57.96 | 61.79 | 70.72 | 78.57 | -3.69 | -4.56 | 0.87 | 1.24 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $71.28 | 8,597,000 | -34.54% | 65.32 | 64.64 | 70.69 | 88.07 | 87.13 | 56.35 | 82.28 | 70.78 | 100.00 | 94.30 | -0.77 | -2.41 | 1.64 | 2.79 | ||
| ESS | ESSEX PROPERTY TRUST INC | $281.27 | 131,000 | -19.63% | 284.73 | 289.36 | 287.97 | 273.44 | 264.61 | 40.85 | 16.12 | 25.89 | 11.22 | 21.71 | -1.68 | -0.41 | -1.27 | 0.69 | ||
| PR | PERMIAN RESOURCES CORP | $21.45 | 8,363,000 | 16.95% | 20.81 | 20.71 | 19.73 | 20.17 | 17.75 | 60.20 | 77.76 | 58.11 | 52.00 | 38.65 | 0.37 | 0.33 | 0.04 | 1.10 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.14 | 1,377,000 | 1.85% | 23.81 | 23.93 | 23.19 | 23.87 | 22.82 | 42.71 | 24.55 | 25.68 | 7.81 | 11.22 | 0.02 | 0.16 | -0.14 | 0.61 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $150.22 | 1,599,000 | 6.25% | 150.85 | 141.30 | 137.41 | 162.53 | 188.25 | 56.70 | 90.21 | 91.92 | 79.09 | 83.64 | 5.09 | 3.42 | 1.68 | 0.79 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $30.86 | 5,354,000 | 1.71% | 28.78 | 27.37 | 25.75 | 23.13 | 22.27 | 73.08 | 94.62 | 92.65 | 96.55 | 96.77 | 1.43 | 1.03 | 0.40 | 1.24 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $378.37 | 738,000 | 34.43% | 349.21 | 308.16 | 272.65 | 250.47 | 248.99 | 81.17 | 96.03 | 95.20 | 94.25 | 95.22 | 32.60 | 23.88 | 8.72 | 1.58 | ||
| WY | WEYERHAEUSER CO | $24.76 | 3,250,000 | -31.51% | 25.15 | 24.62 | 24.36 | 24.21 | 24.18 | 51.45 | 65.67 | 73.76 | 49.15 | 62.93 | 0.33 | 0.30 | 0.04 | 0.82 | ||
| WCC | WESCO INTERNATIONAL INC | $364.60 | 537,000 | 84.54% | 362.75 | 345.11 | 344.64 | 333.06 | 301.62 | 58.42 | 74.49 | 75.05 | 81.03 | 82.62 | 8.68 | 5.66 | 3.02 | 1.62 | ||
| IEX | IDEX CORP | $240.52 | 565,000 | 51.88% | 235.11 | 229.70 | 224.75 | 214.40 | 200.49 | 67.52 | 72.45 | 65.74 | 70.79 | 62.59 | 4.10 | 3.33 | 0.77 | 0.84 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $122.78 | 3,390,000 | 52.02% | 117.86 | 117.74 | 124.07 | 121.96 | 106.90 | 53.66 | 62.88 | 48.28 | 79.77 | 66.18 | -1.17 | -1.95 | 0.78 | 0.92 | ||
| LDOS | LEIDOS HOLDINGS INC | $140.38 | 1,392,000 | -10.94% | 129.74 | 120.08 | 114.99 | 129.75 | 157.67 | 75.05 | 93.28 | 95.66 | 98.63 | 99.34 | 7.51 | 4.55 | 2.96 | 0.48 | ||
| RBC | RBC BEARINGS INC | $555.65 | 226,000 | 82.26% | 562.01 | 571.17 | 593.98 | 586.44 | 536.57 | 40.21 | 11.32 | 18.44 | 42.84 | 50.72 | -10.53 | -9.76 | -0.77 | 1.00 | ||
| INVH | INVITATION HOMES INC | $29.78 | 2,678,000 | 28.07% | 30.11 | 30.00 | 29.77 | 28.52 | 27.77 | 47.36 | 30.91 | 43.50 | 10.41 | 36.94 | 0.08 | 0.13 | -0.05 | 0.66 | ||
| ROL | ROLLINS INC | $36.52 | 5,252,000 | -6.10% | 37.52 | 39.63 | 42.79 | 48.25 | 54.10 | 27.32 | 11.37 | 12.48 | 47.73 | 39.25 | -1.97 | -1.92 | -0.05 | 0.48 | ||
| BBY | BEST BUY CO INC | $83.00 | 1,467,000 | -28.68% | 84.09 | 85.35 | 80.32 | 71.32 | 70.97 | 49.84 | 31.82 | 26.36 | 23.09 | 18.30 | 0.74 | 1.67 | -0.93 | 1.11 | ||
| TLN | TALEN ENERGY CORP | $365.07 | 903,000 | 17.43% | 343.31 | 350.31 | 371.60 | 360.79 | 364.13 | 53.32 | 61.93 | 53.14 | 91.40 | 83.35 | -6.71 | -9.76 | 3.05 | 1.74 | ||
| NTNX | NUTANIX INC | $64.65 | 1,390,000 | -34.00% | 61.80 | 58.74 | 54.25 | 48.26 | 49.00 | 75.01 | 96.04 | 93.75 | 98.77 | 94.04 | 3.00 | 2.56 | 0.44 | 1.25 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.10 | 7,017,000 | -11.80% | 5.32 | 5.49 | 5.56 | 5.90 | 5.59 | 33.33 | 6.56 | 8.46 | 7.87 | 10.14 | -0.15 | -0.10 | -0.05 | 0.60 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.11 | 5,201,000 | 21.15% | 22.89 | 22.83 | 22.48 | 22.22 | 22.41 | 56.75 | 77.37 | 74.40 | 75.52 | 68.67 | 0.12 | 0.11 | 0.01 | 0.84 | ||
| OVV | OVINTIV INC | $63.20 | 3,922,000 | 36.32% | 61.41 | 60.55 | 57.38 | 57.77 | 50.38 | 60.89 | 82.49 | 64.81 | 52.61 | 41.49 | 1.48 | 1.33 | 0.15 | 1.07 | ||
| NDSN | NORDSON CORP | $311.26 | 320,000 | 24.51% | 306.64 | 299.92 | 294.34 | 285.89 | 271.71 | 65.49 | 79.35 | 79.17 | 84.28 | 84.65 | 5.40 | 4.19 | 1.21 | 0.98 | ||
| PKX | POSCO HOLDINGS INC | $57.09 | 264,000 | 78.38% | 55.65 | 53.57 | 55.61 | 62.91 | 60.30 | 56.71 | 83.55 | 88.67 | 89.66 | 94.85 | 0.58 | -0.32 | 0.90 | 0.98 | ||
| CNH | CNH INDUSTRIAL NV | $10.73 | 11,256,000 | -23.16% | 10.70 | 10.73 | 10.67 | 10.65 | 10.63 | 50.39 | 26.42 | 29.80 | 24.49 | 28.78 | 0.03 | 0.04 | -0.02 | 1.08 | ||
| IONQ | IONQ INC | $45.20 | 18,434,000 | 54.44% | 40.80 | 37.55 | 47.07 | 45.78 | 45.41 | 57.56 | 90.69 | 89.41 | 93.45 | 92.67 | -0.37 | -2.04 | 1.68 | 2.78 | ||
| WF | WOORI FINANCIAL GROUP INC | $70.38 | 69,000 | -14.18% | 70.22 | 67.12 | 63.33 | 65.10 | 63.60 | 61.52 | 68.67 | 76.09 | 44.64 | 64.42 | 2.30 | 2.07 | 0.23 | 0.84 | ||
| CG | CARLYLE GROUP INC | $48.27 | 3,338,000 | -10.10% | 48.19 | 46.76 | 45.02 | 46.65 | 51.39 | 57.62 | 53.94 | 54.23 | 40.72 | 42.08 | 1.04 | 0.92 | 0.12 | 1.68 | ||
| GEN | GEN DIGITAL INC | $28.64 | 4,094,000 | -22.18% | 28.33 | 27.42 | 26.13 | 23.52 | 24.34 | 62.79 | 81.06 | 85.38 | 81.69 | 91.05 | 0.88 | 0.77 | 0.11 | 0.80 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $146.70 | 1,157,000 | -19.76% | 148.61 | 171.62 | 181.33 | 177.07 | 172.70 | 31.91 | 5.81 | 6.58 | 22.18 | 16.67 | -11.95 | -9.51 | -2.44 | 0.66 | ||
| CDW | CDW CORP | $136.67 | 1,104,000 | -12.73% | 142.14 | 138.63 | 136.10 | 129.03 | 132.32 | 48.19 | 55.80 | 57.11 | 5.87 | 9.18 | 1.09 | 2.24 | -1.15 | 1.03 | ||
| BEN | FRANKLIN RESOURCES INC | $33.59 | 1,602,000 | -29.05% | 34.12 | 33.41 | 33.06 | 30.50 | 27.56 | 51.02 | 34.37 | 38.67 | 21.29 | 25.70 | 0.27 | 0.32 | -0.06 | 1.22 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $98.08 | 1,665,000 | -21.02% | 98.96 | 101.82 | 104.08 | 103.50 | 142.34 | 44.39 | 36.07 | 29.21 | 34.81 | 23.12 | -2.33 | -1.58 | -0.75 | 1.01 | ||
| J | JACOBS SOLUTIONS INC | $145.37 | 526,000 | -11.89% | 142.32 | 137.76 | 129.97 | 126.84 | 133.37 | 66.18 | 75.86 | 75.03 | 80.70 | 82.18 | 4.99 | 4.24 | 0.75 | 0.88 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $107.41 | 3,814,000 | 42.21% | 113.26 | 112.84 | 108.93 | 99.57 | 96.59 | 39.40 | 46.15 | 59.07 | 17.11 | 29.87 | 0.83 | 1.57 | -0.75 | 0.96 | ||
| H | HYATT HOTELS CORP | $178.37 | 748,000 | -18.43% | 175.25 | 181.76 | 188.88 | 175.50 | 166.97 | 45.82 | 30.89 | 32.81 | 37.76 | 35.51 | -3.92 | -3.39 | -0.54 | 1.18 | ||
| STRL | STERLING INFRASTRUCTURE INC | $548.95 | 560,000 | 91.78% | 556.00 | 597.45 | 724.87 | 657.40 | 511.39 | 40.49 | 18.81 | 18.23 | 56.82 | 50.22 | -50.47 | -50.94 | 0.47 | 1.56 | ||
| NVR | NVR INC | $6,293.95 | 28,000 | 68.67% | 6,298.41 | 6,351.55 | 6,424.97 | 6,383.97 | 6,886.84 | 47.29 | 58.06 | 63.14 | 74.18 | 79.70 | -31.61 | -36.67 | 5.06 | 0.84 | ||
| CLH | CLEAN HARBORS INC | $316.65 | 427,000 | 68.11% | 311.49 | 309.98 | 299.67 | 297.75 | 273.98 | 61.11 | 35.72 | 29.77 | 26.88 | 16.09 | 3.22 | 3.46 | -0.24 | 0.85 | ||
| JLL | JONES LANG LASALLE INC | $362.74 | 283,000 | 60.80% | 363.34 | 346.77 | 323.78 | 318.32 | 320.78 | 62.80 | 78.26 | 78.72 | 46.90 | 52.12 | 12.18 | 11.80 | 0.38 | 1.25 | ||
| MEDP | MEDPACE HOLDINGS INC | $596.98 | 310,000 | 96.20% | 587.21 | 574.40 | 528.87 | 492.11 | 520.06 | 63.30 | 52.10 | 47.85 | 45.41 | 46.33 | 19.68 | 19.91 | -0.23 | 1.17 | ||
| ONTO | ONTO INNOVATION INC | $337.35 | 1,356,000 | 26.37% | 286.67 | 279.37 | 298.06 | 278.88 | 227.61 | 60.50 | 90.08 | 85.50 | 94.24 | 91.61 | 3.32 | -5.03 | 8.36 | 2.09 | ||
| BALL | BALL CORP | $62.14 | 910,000 | -47.22% | 63.68 | 63.66 | 60.70 | 60.06 | 57.83 | 46.40 | 25.78 | 30.47 | 2.28 | 3.11 | 0.47 | 0.90 | -0.43 | 0.73 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.90 | 1,031,000 | 15.20% | 47.80 | 45.94 | 43.88 | 45.87 | 47.67 | 64.31 | 80.97 | 81.67 | 59.99 | 66.24 | 1.28 | 1.14 | 0.14 | 0.72 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.24 | 1,509,000 | -5.69% | 23.63 | 23.99 | 23.05 | 22.64 | 20.68 | 46.19 | 21.16 | 17.48 | 17.21 | 13.17 | 0.01 | 0.21 | -0.20 | 0.59 | ||
| BBIO | BRIDGEBIO PHARMA INC | $83.84 | 2,772,000 | -10.06% | 82.57 | 82.67 | 76.56 | 73.72 | 72.50 | 58.47 | 57.14 | 64.45 | 54.09 | 57.15 | 1.67 | 1.95 | -0.28 | 1.57 | ||
| CX | CEMEX SAB DE CV | $11.24 | 7,091,000 | -40.08% | 11.51 | 11.97 | 12.26 | 12.20 | 11.82 | 33.35 | 10.60 | 8.99 | 4.77 | 2.90 | -0.33 | -0.25 | -0.08 | 1.25 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $96.47 | 556,000 | -32.03% | 95.84 | 96.11 | 92.62 | 86.86 | 72.54 | 52.59 | 34.66 | 41.41 | 31.25 | 40.45 | 0.97 | 1.19 | -0.22 | 0.67 | ||
| KIM | KIMCO REALTY CORP | $24.18 | 2,323,000 | -8.04% | 24.74 | 25.42 | 25.17 | 24.26 | 22.76 | 35.36 | 5.55 | 6.07 | 4.46 | 1.94 | -0.30 | -0.08 | -0.22 | 0.82 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $248.95 | 549,000 | -45.86% | 255.27 | 253.38 | 242.34 | 225.58 | 196.13 | 48.74 | 27.32 | 42.55 | 8.70 | 14.29 | 3.21 | 4.63 | -1.42 | 0.70 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $106.83 | 860,000 | 10.54% | 106.22 | 103.78 | 100.21 | 97.00 | 95.27 | 60.55 | 68.82 | 67.77 | 35.38 | 40.58 | 1.83 | 1.85 | -0.02 | 1.19 | ||
| WPC | W P CAREY INC | $70.69 | 1,437,000 | 82.82% | 72.01 | 73.77 | 73.32 | 72.74 | 70.59 | 37.12 | 5.83 | 6.69 | 5.25 | 1.75 | -0.73 | -0.24 | -0.49 | 0.41 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $246.08 | 268,000 | -12.42% | 239.93 | 239.40 | 224.39 | 216.24 | 208.61 | 65.52 | 75.82 | 71.12 | 53.29 | 54.07 | 4.78 | 4.88 | -0.09 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.