| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST | TOAST INC | $34.10 | 9,267,000 | -12.85% | 33.87 | 33.06 | 31.86 | 31.85 | 29.38 | 58.29 | 70.13 | 73.94 | 62.23 | 70.84 | 0.84 | 0.66 | 0.18 | 1.78 | ||
| BCH | BANK OF CHILE | $39.22 | 263,000 | 3.95% | 38.50 | 38.72 | 39.91 | 40.32 | 39.85 | 51.52 | 83.43 | 77.49 | 93.56 | 88.64 | -0.19 | -0.38 | 0.19 | 0.58 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.54 | 20,490,000 | -23.38% | 13.23 | 12.69 | 14.08 | 15.26 | 15.36 | 52.18 | 80.92 | 79.90 | 88.13 | 88.18 | -0.06 | -0.33 | 0.27 | 1.89 | ||
| FTAI | FTAI AVIATION LTD | $191.08 | 1,758,000 | 12.05% | 188.20 | 174.75 | 177.27 | 198.85 | 228.10 | 55.16 | 76.77 | 68.06 | 67.60 | 61.65 | 4.14 | 1.72 | 2.42 | 1.54 | ||
| TPL | TEXAS PACIFIC LAND CORP | $281.42 | 439,000 | -9.11% | 298.81 | 319.22 | 340.34 | 364.55 | 399.74 | 30.57 | 15.60 | 12.05 | 24.61 | 14.26 | -19.21 | -13.97 | -5.24 | 0.93 | ||
| SNA | SNAP-ON INC | $374.75 | 306,000 | 38.46% | 366.56 | 364.17 | 367.95 | 385.62 | 380.31 | 60.61 | 91.37 | 88.76 | 99.02 | 95.80 | 1.02 | -1.21 | 2.23 | 0.75 | ||
| BG | BUNGE GLOBAL SA | $100.28 | 1,514,000 | -15.61% | 97.71 | 100.47 | 108.05 | 110.54 | 116.62 | 45.54 | 67.67 | 64.13 | 91.62 | 95.20 | -2.34 | -2.93 | 0.59 | 0.44 | ||
| SNX | TD SYNNEX CORP | $240.86 | 589,000 | 2.97% | 230.81 | 240.72 | 256.50 | 255.41 | 229.26 | 48.11 | 41.82 | 26.94 | 76.36 | 50.94 | -8.53 | -8.30 | -0.22 | 1.08 | ||
| ITT | ITT INC | $215.01 | 651,000 | -31.04% | 206.02 | 200.70 | 202.16 | 201.27 | 200.07 | 61.12 | 89.16 | 81.79 | 93.57 | 90.89 | 3.01 | 0.61 | 2.40 | 1.23 | ||
| FSLR | FIRST SOLAR INC | $178.11 | 3,533,000 | -9.20% | 186.14 | 179.87 | 185.89 | 203.79 | 213.81 | 45.50 | 36.13 | 49.92 | 44.35 | 66.87 | 1.04 | -0.11 | 1.15 | 1.09 | ||
| LNT | ALLIANT ENERGY CORP | $73.62 | 2,080,000 | 13.48% | 72.77 | 70.77 | 67.76 | 70.16 | 70.79 | 66.88 | 73.93 | 73.70 | 50.82 | 50.87 | 1.77 | 1.56 | 0.21 | 0.32 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $249.86 | 1,704,000 | -1.73% | 228.53 | 242.34 | 269.23 | 282.38 | 283.68 | 49.78 | 62.24 | 44.28 | 92.51 | 72.02 | -14.68 | -15.21 | 0.54 | 1.71 | ||
| TSCO | TRACTOR SUPPLY CO | $36.74 | 6,772,000 | -15.06% | 35.92 | 34.43 | 33.52 | 32.99 | 37.42 | 62.64 | 92.56 | 90.90 | 92.83 | 95.89 | 1.09 | 0.73 | 0.37 | 0.71 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.38 | 6,230,000 | -71.70% | 45.13 | 44.77 | 43.30 | 41.69 | 40.85 | 46.10 | 51.30 | 68.19 | 24.99 | 45.56 | 0.41 | 0.69 | -0.28 | 0.79 | ||
| TPG | TPG INC | $49.03 | 2,133,000 | -11.75% | 48.15 | 46.19 | 46.23 | 46.22 | 45.07 | 58.51 | 73.41 | 64.36 | 58.76 | 51.87 | 0.90 | 0.52 | 0.38 | 1.47 | ||
| NVT | NVENT ELECTRIC PLC | $116.73 | 3,199,000 | 33.91% | 117.82 | 127.52 | 146.86 | 152.59 | 145.02 | 40.70 | 37.85 | 29.19 | 74.02 | 56.09 | -11.11 | -10.12 | -0.99 | 1.40 | ||
| APG | API GROUP CORP | $44.04 | 2,827,000 | -13.52% | 43.55 | 41.85 | 40.08 | 40.62 | 41.99 | 58.60 | 55.12 | 44.35 | 37.86 | 29.78 | 0.86 | 0.85 | 0.00 | 1.23 | ||
| PR | PERMIAN RESOURCES CORP | $22.32 | 8,540,000 | -16.50% | 23.12 | 24.03 | 23.27 | 22.00 | 20.72 | 42.32 | 17.21 | 11.56 | 14.37 | 9.59 | -0.39 | 0.04 | -0.43 | 1.04 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.44 | 1,728,000 | -17.08% | 79.52 | 81.86 | 80.76 | 77.47 | 73.97 | 45.48 | 18.74 | 13.44 | 22.05 | 9.03 | -0.74 | -0.28 | -0.46 | 0.87 | ||
| MEDP | MEDPACE HOLDINGS INC | $664.77 | 135,000 | -18.18% | 658.83 | 655.32 | 627.03 | 597.83 | 531.41 | 55.86 | 59.53 | 55.96 | 36.24 | 30.46 | 10.70 | 11.93 | -1.24 | 1.13 | ||
| BEN | FRANKLIN TEMPLETON INC | $36.30 | 3,275,000 | -15.35% | 33.66 | 32.46 | 32.71 | 33.19 | 30.58 | 69.12 | 92.57 | 85.28 | 100.00 | 90.42 | 0.84 | 0.25 | 0.59 | 1.19 | ||
| J | JACOBS SOLUTIONS INC | $157.47 | 572,000 | 7.12% | 155.50 | 149.81 | 144.62 | 140.80 | 134.52 | 62.19 | 75.53 | 65.40 | 41.89 | 32.38 | 3.84 | 3.40 | 0.44 | 0.86 | ||
| ROL | ROLLINS INC | $38.47 | 3,745,000 | -7.16% | 37.35 | 35.62 | 33.77 | 36.89 | 45.91 | 67.90 | 86.42 | 86.10 | 77.10 | 79.64 | 1.49 | 1.11 | 0.38 | 0.44 | ||
| IP | INTERNATIONAL PAPER CO | $34.66 | 2,907,000 | -21.09% | 35.39 | 34.56 | 34.21 | 36.89 | 37.01 | 50.61 | 65.62 | 63.50 | 36.86 | 34.66 | 0.29 | 0.21 | 0.07 | 0.85 | ||
| NDSN | NORDSON CORP | $329.23 | 223,000 | -25.91% | 323.96 | 324.15 | 322.70 | 313.18 | 297.14 | 54.41 | 63.81 | 41.44 | 73.58 | 45.88 | -0.22 | -0.13 | -0.09 | 0.98 | ||
| BSAC | BANCO SANTANDER CHILE | $32.43 | 237,000 | -12.87% | 32.06 | 32.18 | 33.17 | 33.62 | 33.32 | 50.16 | 74.72 | 74.15 | 80.53 | 79.90 | -0.16 | -0.32 | 0.15 | 0.68 | ||
| GIS | GENERAL MILLS INC | $34.21 | 7,829,000 | -6.36% | 34.80 | 34.12 | 34.51 | 36.02 | 37.12 | 49.36 | 42.98 | 55.62 | 36.07 | 54.52 | 0.26 | 0.12 | 0.14 | 0.07 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.75 | 1,031,000 | -4.63% | 38.46 | 37.70 | 36.77 | 37.77 | 37.63 | 66.82 | 86.12 | 84.75 | 95.94 | 93.50 | 0.72 | 0.44 | 0.27 | 0.73 | ||
| GEN | GEN DIGITAL INC | $30.64 | 6,491,000 | 26.85% | 29.87 | 27.11 | 26.54 | 26.91 | 24.51 | 70.13 | 85.63 | 84.13 | 75.48 | 75.38 | 1.50 | 1.06 | 0.44 | 0.77 | ||
| FFIV | F5 INC | $320.01 | 762,000 | 12.39% | 326.49 | 386.08 | 416.83 | 410.61 | 365.46 | 26.25 | 6.32 | 4.61 | 11.33 | 7.23 | -35.19 | -27.35 | -7.84 | 1.08 | ||
| AS | AMER SPORTS INC | $31.08 | 4,665,000 | -27.37% | 31.01 | 30.12 | 28.65 | 31.38 | 33.47 | 57.00 | 77.97 | 78.49 | 73.35 | 79.30 | 0.81 | 0.59 | 0.22 | 1.45 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $123.24 | 1,320,000 | -50.87% | 119.31 | 119.35 | 121.90 | 120.54 | 117.52 | 56.43 | 83.89 | 74.58 | 81.95 | 72.49 | 0.23 | -0.35 | 0.58 | 0.30 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $158.87 | 3,459,000 | 47.88% | 154.87 | 171.22 | 202.54 | 218.55 | 205.96 | 42.65 | 33.92 | 24.11 | 69.03 | 47.93 | -17.68 | -16.82 | -0.86 | 1.27 | ||
| EWBC | EAST WEST BANCORP INC | $130.68 | 487,000 | -21.83% | 131.37 | 130.51 | 128.37 | 129.87 | 123.74 | 52.35 | 28.74 | 29.13 | 27.53 | 19.88 | 0.81 | 1.00 | -0.19 | 1.24 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.04 | 771,000 | -39.53% | 33.32 | 32.69 | 33.08 | 33.83 | 35.57 | 51.62 | 60.30 | 62.83 | 53.49 | 58.02 | 0.32 | 0.15 | 0.16 | 0.36 | ||
| PS | PERSHING SQUARE INC | $44.52 | 461,000 | -49.78% | 48.34 | 47.10 | 47.66 | 41.97 | N/A | 43.75 | 39.61 | 61.77 | 33.04 | 56.27 | -0.15 | 0.07 | -0.22 | 2.10 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $273.30 | 314,000 | -25.59% | 266.49 | 266.20 | 256.67 | 246.19 | 227.59 | 64.71 | 78.83 | 58.13 | 56.86 | 30.65 | 3.61 | 3.40 | 0.21 | 0.72 | ||
| H | HYATT HOTELS CORP | $190.18 | 377,000 | -34.78% | 186.20 | 179.73 | 167.94 | 175.90 | 170.68 | 65.83 | 91.08 | 83.21 | 58.24 | 46.43 | 6.15 | 5.30 | 0.85 | 1.16 | ||
| RVTY | REVVITY INC | $158.25 | 1,174,000 | 2.18% | 158.13 | 157.80 | 149.40 | 132.17 | 113.57 | 53.11 | 44.62 | 36.91 | 29.23 | 24.12 | 2.37 | 3.18 | -0.81 | 1.05 | ||
| HST | HOST HOTELS & RESORTS INC | $25.78 | 6,496,000 | -21.18% | 25.47 | 25.09 | 23.43 | 23.55 | 22.21 | 62.35 | 71.68 | 52.68 | 35.92 | 22.50 | 0.61 | 0.65 | -0.03 | 1.06 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $174.41 | 1,144,000 | 8.03% | 160.55 | 151.09 | 148.17 | 157.22 | 148.56 | 75.77 | 97.79 | 91.61 | 87.08 | 81.07 | 6.87 | 3.86 | 3.01 | 0.60 | ||
| ESS | ESSEX PROPERTY TRUST INC | $274.00 | 388,000 | -18.83% | 270.02 | 271.22 | 272.01 | 280.78 | 270.43 | 53.37 | 58.61 | 55.36 | 73.23 | 65.08 | 0.15 | -0.71 | 0.86 | 0.67 | ||
| IEX | IDEX CORP | $239.96 | 651,000 | 63.98% | 234.31 | 233.81 | 230.54 | 229.65 | 217.73 | 57.40 | 82.73 | 60.77 | 76.03 | 54.67 | 0.88 | 0.65 | 0.23 | 0.83 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $111.21 | 1,645,000 | -8.41% | 105.47 | 101.05 | 96.53 | 103.13 | 97.83 | 69.05 | 92.81 | 88.15 | 92.38 | 90.74 | 3.99 | 2.52 | 1.47 | 0.94 | ||
| GIB | CGI INC | $81.13 | 952,000 | 40.21% | 81.79 | 80.37 | 74.34 | 72.23 | 71.94 | 59.92 | 67.32 | 77.71 | 6.98 | 16.78 | 2.42 | 2.57 | -0.15 | 0.64 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $122.77 | 3,424,000 | 81.55% | 105.55 | 104.44 | 113.92 | 121.60 | 116.67 | 59.87 | 92.93 | 81.50 | 97.02 | 92.61 | -1.00 | -3.58 | 2.59 | 2.17 | ||
| DINO | HF SINCLAIR CORP | $101.73 | 1,678,000 | -36.15% | 105.17 | 113.62 | 112.68 | 99.29 | 80.55 | 38.15 | 13.65 | 9.10 | 15.08 | 8.56 | -4.23 | -1.93 | -2.31 | 0.67 | ||
| CW | CURTISS WRIGHT CORP | $479.42 | 202,000 | -27.34% | 474.34 | 480.20 | 519.11 | 614.96 | 661.48 | 45.76 | 65.35 | 53.64 | 98.01 | 87.60 | -15.24 | -18.59 | 3.35 | 0.90 | ||
| HAS | HASBRO INC | $124.02 | 1,581,000 | -38.02% | 120.18 | 115.53 | 100.49 | 94.57 | 93.75 | 80.27 | 84.28 | 80.98 | 26.98 | 19.59 | 6.55 | 6.67 | -0.13 | 0.91 | ||
| RBA | RB GLOBAL INC | $95.67 | 1,227,000 | -20.99% | 93.56 | 88.62 | 85.41 | 93.80 | 98.98 | 68.59 | 85.41 | 86.55 | 90.57 | 90.13 | 3.06 | 2.18 | 0.88 | 0.68 | ||
| EXEL | EXELIXIS INC | $70.70 | 1,362,000 | -75.61% | 70.21 | 67.27 | 61.86 | 58.26 | 51.97 | 65.82 | 72.56 | 69.84 | 14.65 | 14.13 | 2.89 | 2.81 | 0.09 | 0.59 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $67.12 | 7,218,000 | -19.03% | 71.30 | 77.74 | 84.00 | 77.45 | 85.94 | 35.97 | 10.05 | 10.61 | 6.73 | 2.24 | -4.69 | -3.38 | -1.31 | 2.72 | ||
| SWK | STANLEY BLACK & DECKER INC | $115.62 | 1,418,000 | 0.28% | 111.70 | 104.01 | 95.93 | 95.31 | 86.77 | 71.20 | 78.57 | 79.11 | 39.05 | 55.15 | 6.39 | 5.01 | 1.38 | 1.28 | ||
| WF | WOORI FINANCIAL GROUP INC | $70.12 | 83,000 | 5.06% | 68.31 | 68.38 | 73.04 | 69.53 | 68.66 | 51.36 | 75.48 | 69.79 | 93.37 | 95.07 | -0.89 | -1.43 | 0.54 | 0.83 | ||
| BALL | BALL CORP | $65.81 | 2,054,000 | 1.03% | 66.19 | 65.12 | 61.58 | 62.18 | 61.30 | 55.84 | 57.28 | 58.61 | 25.30 | 26.53 | 1.52 | 1.53 | -0.01 | 0.70 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.14 | 1,617,000 | -32.63% | 25.00 | 25.47 | 25.11 | 24.42 | 23.05 | 39.82 | 15.44 | 10.02 | 6.07 | 2.26 | -0.26 | 0.05 | -0.31 | 0.56 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.32 | 1,443,000 | -30.96% | 42.60 | 43.67 | 45.41 | 45.95 | 44.18 | 35.06 | 25.35 | 18.12 | 28.75 | 18.41 | -1.25 | -0.90 | -0.34 | 0.64 | ||
| GPC | GENUINE PARTS CO | $123.75 | 647,000 | 7.83% | 123.99 | 125.16 | 128.20 | 127.92 | 119.47 | 45.89 | 46.83 | 42.67 | 79.31 | 73.77 | -1.13 | -1.36 | 0.23 | 0.67 | ||
| OVV | OVINTIV INC | $63.47 | 3,007,000 | -1.22% | 64.81 | 67.52 | 64.60 | 62.20 | 58.54 | 44.34 | 18.36 | 9.64 | 12.04 | 5.15 | -0.88 | 0.25 | -1.12 | 1.01 | ||
| ASND | ASCENDIS PHARMA A | $259.28 | 882,000 | 6.27% | 254.73 | 246.47 | 242.59 | 249.37 | 239.37 | 64.75 | 89.62 | 91.04 | 59.68 | 68.46 | 5.93 | 4.51 | 1.42 | 0.71 | ||
| KIM | KIMCO REALTY CORP | $25.62 | 5,911,000 | -32.06% | 25.31 | 24.25 | 23.31 | 24.15 | 23.72 | 71.05 | 80.00 | 80.31 | 69.63 | 74.97 | 0.77 | 0.61 | 0.16 | 0.79 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.98 | 5,665,000 | -64.82% | 4.69 | 5.26 | 5.45 | 5.41 | 5.67 | 44.43 | 27.85 | 24.24 | 43.57 | 37.26 | -0.27 | -0.25 | -0.02 | 0.59 | ||
| JLL | JONES LANG LASALLE INC | $372.14 | 377,000 | -20.13% | 373.00 | 340.53 | 331.19 | 338.72 | 325.23 | 62.76 | 79.38 | 79.18 | 68.65 | 70.76 | 16.42 | 11.94 | 4.48 | 1.22 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.44 | 347,000 | -63.20% | 91.70 | 91.94 | 95.14 | 94.11 | 87.00 | 43.00 | 15.90 | 20.52 | 23.08 | 32.10 | -1.30 | -1.08 | -0.22 | 0.93 | ||
| TYL | TYLER TECHNOLOGIES INC | $425.52 | 494,000 | -37.55% | 411.59 | 393.10 | 360.61 | 340.22 | 335.53 | 69.58 | 82.49 | 82.34 | 71.09 | 73.29 | 20.08 | 17.46 | 2.62 | 0.90 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.85 | 1,093,000 | -20.04% | 31.44 | 31.15 | 29.30 | 28.30 | 28.62 | 61.45 | 65.86 | 62.97 | 47.40 | 43.29 | 0.76 | 0.76 | 0.01 | 0.77 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.43 | 11,938,000 | -88.28% | 28.27 | 27.19 | 26.81 | 27.16 | 24.53 | 56.11 | 71.49 | 71.48 | 54.37 | 56.73 | 0.73 | 0.47 | 0.26 | 1.22 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.04 | 1,960,000 | 44.22% | 48.40 | 46.66 | 43.77 | 44.37 | 46.85 | 69.61 | 76.80 | 80.02 | 82.38 | 92.86 | 1.75 | 1.43 | 0.32 | 0.69 | ||
| LAMR | LAMAR ADVERTISING CO | $162.62 | 725,000 | -0.96% | 158.76 | 156.27 | 150.44 | 153.52 | 145.94 | 67.46 | 85.65 | 71.72 | 60.97 | 35.00 | 3.10 | 2.63 | 0.46 | 0.94 | ||
| TLN | TALEN ENERGY CORP | $378.71 | 972,000 | 37.48% | 346.69 | 346.30 | 331.56 | 342.67 | 348.59 | 60.63 | 90.70 | 72.74 | 95.79 | 73.85 | 5.24 | 3.05 | 2.20 | 1.66 | ||
| ULS | UL SOLUTIONS INC | $81.58 | 465,000 | -20.51% | 78.46 | 75.88 | 71.44 | 78.01 | 82.83 | 67.81 | 85.02 | 74.02 | 69.77 | 58.51 | 2.64 | 1.99 | 0.65 | 0.61 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $342.69 | 835,000 | 1.58% | 344.46 | 339.32 | 309.19 | 279.19 | 226.46 | 54.32 | 52.39 | 48.61 | 30.27 | 26.71 | 9.95 | 12.37 | -2.42 | 1.27 | ||
| MAS | MASCO CORP | $84.91 | 1,364,000 | -28.81% | 83.50 | 79.17 | 73.09 | 74.75 | 71.47 | 65.54 | 81.02 | 76.89 | 30.03 | 28.33 | 3.67 | 3.19 | 0.48 | 1.04 | ||
| LDOS | LEIDOS HOLDINGS INC | $133.89 | 952,000 | 55.56% | 137.39 | 134.78 | 128.87 | 125.03 | 138.95 | 51.54 | 53.59 | 51.72 | 16.46 | 13.65 | 2.41 | 2.94 | -0.53 | 0.45 | ||
| NTNX | NUTANIX INC | $60.14 | 1,496,000 | -37.04% | 62.66 | 66.38 | 68.48 | 63.69 | 53.14 | 32.26 | 10.44 | 7.20 | 15.23 | 9.16 | -2.81 | -1.72 | -1.10 | 1.24 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.34 | 2,658,000 | -45.20% | 40.08 | 41.31 | 45.24 | 46.00 | 50.99 | 40.82 | 49.26 | 50.98 | 73.33 | 84.72 | -1.41 | -1.59 | 0.18 | 0.94 | ||
| MGA | MAGNA INTERNATIONAL INC | $62.68 | 1,555,000 | -1.52% | 63.36 | 64.12 | 64.48 | 65.80 | 63.06 | 45.92 | 15.49 | 10.63 | 18.13 | 10.10 | -0.68 | -0.45 | -0.24 | 1.18 | ||
| ALLE | ALLEGION PLC | $191.09 | 627,000 | -23.26% | 189.09 | 178.48 | 163.42 | 157.39 | 151.47 | 70.33 | 81.34 | 80.88 | 25.37 | 33.49 | 8.72 | 8.33 | 0.39 | 0.84 | ||
| BURL | BURLINGTON STORES INC | $256.29 | 807,000 | -27.88% | 248.15 | 249.62 | 254.22 | 295.27 | 305.48 | 51.68 | 76.90 | 67.59 | 93.30 | 86.13 | -2.85 | -5.10 | 2.25 | 1.16 | ||
| OWL | BLUE OWL CAPITAL INC | $10.19 | 14,183,000 | 12.72% | 10.28 | 9.77 | 9.82 | 10.11 | 10.11 | 54.60 | 61.06 | 57.99 | 48.05 | 46.74 | 0.18 | 0.12 | 0.06 | 1.52 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $248.24 | 593,000 | 2.77% | 230.20 | 220.35 | 229.35 | 238.58 | 219.26 | 67.98 | 98.04 | 94.22 | 100.00 | 96.12 | 4.52 | -0.35 | 4.87 | 0.68 | ||
| WCC | WESCO INTERNATIONAL INC | $327.24 | 626,000 | 25.70% | 325.33 | 331.54 | 346.77 | 344.37 | 329.06 | 47.71 | 41.65 | 28.56 | 49.16 | 33.69 | -10.10 | -8.51 | -1.59 | 1.62 | ||
| AIZ | ASSURANT INC | $323.38 | 382,000 | -38.39% | 306.40 | 295.48 | 282.74 | 281.03 | 257.49 | 80.68 | 98.61 | 89.56 | 100.00 | 95.15 | 10.94 | 7.69 | 3.25 | 0.57 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $36.12 | 3,983,000 | 26.44% | 35.34 | 35.10 | 34.62 | 33.09 | 30.02 | 58.21 | 79.19 | 61.21 | 68.97 | 45.15 | 0.35 | 0.29 | 0.06 | 1.25 | ||
| HTHT | H WORLD GROUP LTD | $49.83 | 1,258,000 | -25.21% | 49.41 | 47.84 | 45.15 | 44.26 | 46.98 | 63.39 | 85.59 | 89.77 | 68.85 | 81.29 | 1.60 | 1.36 | 0.24 | 0.87 | ||
| EG | EVEREST GROUP LTD | $423.74 | 399,000 | -0.50% | 414.89 | 403.98 | 385.06 | 378.11 | 357.23 | 66.54 | 74.64 | 67.39 | 53.20 | 43.01 | 10.99 | 9.69 | 1.30 | 0.48 | ||
| APA | APA CORP | $46.74 | 4,015,000 | -23.79% | 46.99 | 48.52 | 46.04 | 41.63 | 38.52 | 49.19 | 25.62 | 18.60 | 20.30 | 13.72 | -0.22 | 0.50 | -0.72 | 0.96 | ||
| RBC | RBC BEARINGS INC | $494.56 | 211,000 | -4.52% | 481.96 | 485.78 | 493.10 | 531.39 | 551.40 | 52.07 | 75.61 | 56.90 | 97.65 | 81.81 | -3.75 | -5.67 | 1.92 | 0.98 | ||
| W | WAYFAIR INC | $114.43 | 1,356,000 | -42.69% | 115.30 | 113.85 | 106.80 | 101.27 | 88.78 | 53.05 | 25.61 | 23.89 | 12.90 | 10.30 | 2.26 | 2.77 | -0.50 | 2.67 | ||
| EMA | EMERA INC | $50.77 | 240,000 | -35.48% | 50.42 | 49.26 | 48.63 | 50.59 | 51.23 | 62.88 | 72.92 | 75.77 | 61.46 | 69.67 | 0.79 | 0.57 | 0.22 | -0.21 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $54.74 | 726,000 | 23.05% | 55.67 | 57.29 | 64.07 | 68.51 | 74.55 | 37.26 | 23.14 | 35.02 | 76.08 | 85.18 | -2.45 | -2.68 | 0.23 | 1.13 | ||
| TRU | TRANSUNION | $81.96 | 1,643,000 | 3.33% | 80.34 | 78.81 | 73.95 | 76.32 | 73.98 | 60.57 | 84.45 | 83.89 | 51.72 | 50.65 | 2.70 | 2.31 | 0.39 | 1.34 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $288.14 | 214,000 | -16.08% | 281.51 | 272.72 | 267.86 | 267.78 | 266.93 | 61.80 | 86.50 | 76.13 | 78.85 | 67.27 | 4.99 | 3.63 | 1.36 | 0.93 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $136.31 | 3,001,000 | -31.45% | 120.56 | 114.22 | 119.72 | 130.80 | 162.23 | 67.36 | 91.43 | 83.47 | 91.82 | 84.10 | 3.50 | 0.01 | 3.49 | 0.74 | ||
| NVR | NVR INC | $5,895.40 | 36,000 | -7.69% | 6,162.68 | 6,030.69 | 6,090.27 | 6,263.12 | 6,482.24 | 45.14 | 50.89 | 65.91 | 51.11 | 70.15 | 29.99 | 18.77 | 11.22 | 0.81 | ||
| FICO | FAIR ISAAC CORP | $728.85 | 871,000 | 136.04% | 716.52 | 740.95 | 803.28 | 987.76 | 1,089.91 | 45.71 | 42.38 | 37.82 | 53.66 | 41.56 | -22.67 | -29.29 | 6.62 | 1.03 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $30.21 | 14,489,000 | 56.64% | 32.97 | 34.77 | 35.51 | 38.59 | 42.56 | 37.46 | 7.96 | 4.78 | 7.07 | 2.36 | -1.77 | -0.90 | -0.87 | 0.79 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.46 | 1,246,000 | -36.23% | 20.44 | 20.22 | 20.19 | 21.61 | 22.81 | 53.17 | 49.20 | 55.62 | 67.19 | 80.83 | 0.10 | 0.03 | 0.07 | 0.57 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $133.76 | 1,296,000 | 27.56% | 129.35 | 134.60 | 142.53 | 156.33 | 167.64 | 47.57 | 38.05 | 29.19 | 66.18 | 51.28 | -3.89 | -4.12 | 0.24 | 0.65 | ||
| STLA | STELLANTIS NV | $4.11 | 39,188,000 | 6.31% | 4.49 | 4.38 | 4.64 | 5.11 | 6.36 | 38.75 | 37.73 | 47.74 | 40.62 | 51.24 | -0.07 | -0.06 | -0.01 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.