| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE | BCE INC | $20.97 | 3,910,000 | 7.77% | 22.08 | 22.79 | 22.66 | 23.06 | 23.87 | 22.09 | 4.09 | 4.99 | 0.00 | 0.00 | -0.46 | -0.21 | -0.26 | 0.25 | ||
| WWD | WOODWARD INC | $330.31 | 338,000 | -38.43% | 323.76 | 331.36 | 355.53 | 370.68 | 362.73 | 43.41 | 43.65 | 40.69 | 74.86 | 65.79 | -8.30 | -9.93 | 1.63 | 1.02 | ||
| BSAC | BANCO SANTANDER CHILE | $34.37 | 299,000 | 17.72% | 34.38 | 34.86 | 34.71 | 33.27 | 33.30 | 47.16 | 22.52 | 30.00 | 32.25 | 39.51 | -0.16 | -0.05 | -0.12 | 0.69 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.39 | 7,900,000 | 2.33% | 8.08 | 8.13 | 8.70 | 8.82 | 11.43 | 52.37 | 80.19 | 74.08 | 97.04 | 97.04 | -0.13 | -0.20 | 0.08 | 1.07 | ||
| STZ | CONSTELLATION BRANDS INC | $113.63 | 1,457,000 | -11.96% | 119.35 | 123.04 | 128.92 | 135.12 | 144.09 | 24.60 | 3.03 | 4.54 | 0.00 | 4.06 | -4.34 | -3.50 | -0.84 | 0.47 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $66.89 | 540,000 | -37.35% | 69.00 | 72.95 | 72.60 | 76.18 | 76.73 | 36.63 | 4.46 | 9.20 | 22.55 | 25.28 | -2.05 | -1.35 | -0.70 | 1.16 | ||
| FSLR | FIRST SOLAR INC | $177.71 | 3,157,000 | -50.44% | 194.00 | 199.65 | 210.84 | 230.23 | 226.37 | 35.11 | 8.21 | 16.53 | 17.60 | 34.56 | -8.20 | -6.07 | -2.14 | 1.13 | ||
| SNA | SNAP-ON INC | $369.20 | 196,000 | -1.51% | 371.81 | 376.64 | 393.92 | 389.15 | 378.93 | 31.45 | 7.71 | 9.02 | 35.17 | 32.44 | -6.99 | -7.01 | 0.02 | 0.77 | ||
| WF | WOORI FINANCIAL GROUP INC | $78.03 | 51,000 | -3.04% | 78.62 | 76.94 | 71.84 | 66.94 | 66.62 | 57.58 | 48.47 | 55.09 | 6.29 | 10.66 | 1.93 | 2.26 | -0.33 | 0.84 | ||
| DINO | HF SINCLAIR CORP | $106.82 | 2,084,000 | -21.06% | 110.04 | 107.77 | 97.48 | 84.58 | 69.64 | 55.28 | 21.14 | 24.10 | 2.31 | 0.77 | 3.44 | 4.63 | -1.19 | 0.68 | ||
| BBY | BEST BUY CO INC | $90.51 | 2,486,000 | -26.34% | 92.83 | 89.73 | 87.31 | 79.33 | 72.58 | 52.34 | 40.98 | 57.49 | 0.97 | 23.37 | 1.78 | 1.99 | -0.21 | 1.11 | ||
| NI | NISOURCE INC | $39.42 | 5,005,000 | -23.95% | 40.20 | 40.75 | 42.36 | 44.68 | 44.90 | 31.19 | 9.23 | 6.70 | 7.87 | 4.24 | -0.77 | -0.68 | -0.09 | 0.43 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.60 | 1,238,000 | 62.25% | 46.57 | 47.74 | 47.65 | 45.98 | 43.48 | 35.79 | 5.15 | 3.04 | 3.06 | 1.02 | -0.59 | -0.22 | -0.37 | 0.63 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.14 | 3,316,000 | 28.48% | 61.70 | 63.14 | 62.62 | 63.30 | 61.69 | 35.53 | 11.15 | 8.63 | 11.81 | 9.59 | -0.99 | -0.27 | -0.72 | 0.75 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.77 | 839,000 | -12.88% | 165.67 | 170.28 | 167.07 | 156.88 | 172.81 | 42.21 | 9.75 | 7.69 | 8.89 | 6.53 | -2.04 | -0.71 | -1.33 | 0.74 | ||
| FICO | FAIR ISAAC CORP | $863.09 | 387,000 | -22.91% | 933.30 | 987.53 | 1,084.46 | 1,136.30 | 1,246.70 | 29.62 | 3.73 | 5.80 | 3.42 | 7.38 | -61.40 | -50.88 | -10.52 | 1.08 | ||
| IP | INTERNATIONAL PAPER CO | $35.02 | 4,466,000 | -4.47% | 34.90 | 35.62 | 38.69 | 36.73 | 38.15 | 40.77 | 41.16 | 45.15 | 84.24 | 91.70 | -1.07 | -1.21 | 0.14 | 0.85 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.61 | 946,000 | -33.66% | 79.95 | 80.88 | 79.21 | 73.02 | 74.97 | 43.25 | 9.29 | 12.06 | 5.54 | 7.36 | -0.19 | 0.31 | -0.50 | 0.90 | ||
| ITT | ITT INC | $206.26 | 1,511,000 | 89.59% | 204.58 | 202.61 | 204.02 | 199.63 | 196.25 | 51.74 | 82.37 | 88.70 | 84.68 | 94.89 | 1.19 | 0.04 | 1.15 | 1.25 | ||
| NTNX | NUTANIX INC | $68.03 | 1,773,000 | -30.22% | 68.97 | 68.15 | 64.31 | 56.96 | 49.94 | 53.93 | 60.32 | 68.57 | 45.96 | 63.56 | 1.28 | 1.53 | -0.26 | 1.24 | ||
| BEKE | KE HOLDINGS INC | $16.33 | 9,757,000 | 26.60% | 16.37 | 16.93 | 16.99 | 16.76 | 16.76 | 43.50 | 31.63 | 29.61 | 52.53 | 46.43 | -0.21 | -0.16 | -0.05 | 1.01 | ||
| U | UNITY SOFTWARE INC | $41.55 | 15,149,000 | -52.30% | 42.52 | 42.37 | 40.11 | 34.23 | 32.08 | 47.79 | 57.95 | 65.47 | 32.28 | 52.03 | 0.36 | 0.68 | -0.32 | 2.43 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $35.41 | 6,239,000 | 10.05% | 35.96 | 38.14 | 40.72 | 41.03 | 47.62 | 31.33 | 10.45 | 6.13 | 19.01 | 7.57 | -1.72 | -1.47 | -0.25 | 0.85 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $128.05 | 1,455,000 | 39.23% | 115.05 | 115.11 | 121.44 | 129.86 | 111.17 | 61.51 | 97.00 | 95.33 | 97.33 | 97.61 | 0.10 | -2.12 | 2.22 | 2.17 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $95.67 | 408,000 | -32.89% | 96.72 | 100.45 | 97.03 | 91.97 | 84.66 | 43.03 | 9.23 | 8.18 | 8.94 | 2.98 | -1.30 | -0.17 | -1.13 | 0.95 | ||
| NDSN | NORDSON CORP | $325.77 | 272,000 | -18.56% | 315.44 | 316.01 | 311.36 | 299.49 | 284.79 | 62.46 | 92.96 | 87.54 | 100.00 | 97.91 | 2.00 | 1.14 | 0.86 | 0.98 | ||
| EVRG | EVERGY INC | $78.04 | 1,706,000 | 3.52% | 79.47 | 80.43 | 82.39 | 83.13 | 80.97 | 32.61 | 6.38 | 5.88 | 5.67 | 2.03 | -1.14 | -0.90 | -0.24 | 0.34 | ||
| GIS | GENERAL MILLS INC | $33.64 | 10,596,000 | -15.52% | 35.80 | 37.33 | 37.63 | 36.11 | 39.14 | 28.78 | 10.05 | 9.46 | 7.44 | 7.75 | -0.99 | -0.61 | -0.38 | 0.08 | ||
| FTAI | FTAI AVIATION LTD | $175.06 | 1,503,000 | -2.97% | 184.62 | 187.50 | 202.32 | 225.55 | 235.82 | 38.15 | 22.18 | 39.12 | 30.99 | 52.93 | -6.58 | -6.47 | -0.10 | 1.52 | ||
| TSN | TYSON FOODS INC | $50.92 | 2,512,000 | -3.24% | 52.01 | 52.71 | 55.92 | 58.31 | 60.20 | 31.89 | 12.45 | 16.32 | 39.93 | 52.32 | -1.36 | -1.35 | -0.01 | 0.35 | ||
| WCC | WESCO INTERNATIONAL INC | $367.44 | 271,000 | 12.45% | 350.20 | 347.48 | 347.47 | 348.45 | 316.09 | 59.37 | 84.58 | 83.36 | 93.83 | 94.33 | 3.97 | 1.21 | 2.76 | 1.63 | ||
| PR | PERMIAN RESOURCES CORP | $21.36 | 9,932,000 | -2.15% | 22.53 | 23.04 | 22.12 | 20.84 | 19.21 | 39.49 | 10.50 | 8.29 | 12.46 | 8.96 | -0.17 | 0.18 | -0.34 | 1.07 | ||
| GPC | GENUINE PARTS CO | $129.61 | 538,000 | -31.64% | 129.74 | 132.77 | 131.47 | 119.34 | 120.03 | 44.88 | 26.18 | 22.09 | 37.87 | 30.20 | -1.04 | -0.33 | -0.71 | 0.70 | ||
| DD | DUPONT DE NEMOURS INC | $131.71 | 780,000 | -3.70% | 129.18 | 130.23 | 136.21 | 139.18 | 137.46 | 48.69 | 80.00 | 74.65 | 91.32 | 93.15 | -1.74 | -2.41 | 0.67 | 1.10 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.18 | 3,877,000 | -52.22% | 5.27 | 5.18 | 5.18 | 5.46 | 5.56 | 50.15 | 30.90 | 49.57 | 3.09 | 27.71 | 0.05 | 0.04 | 0.00 | 0.59 | ||
| TOST | TOAST INC | $30.60 | 8,521,000 | -2.17% | 30.66 | 32.06 | 32.95 | 29.47 | 29.91 | 39.85 | 26.38 | 16.80 | 27.36 | 13.75 | -1.00 | -0.74 | -0.27 | 1.85 | ||
| MKSI | MKS INC | $260.82 | 683,000 | -1.73% | 249.72 | 253.98 | 282.79 | 313.59 | 269.42 | 47.94 | 76.61 | 76.09 | 94.01 | 96.48 | -7.60 | -11.20 | 3.60 | 2.16 | ||
| SBAC | SBA COMMUNICATIONS CORP | $166.15 | 886,000 | -25.23% | 176.09 | 182.00 | 181.85 | 189.63 | 192.02 | 28.24 | 3.60 | 3.90 | 0.08 | 0.03 | -4.10 | -1.98 | -2.12 | 0.55 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $370.04 | 552,000 | 0.73% | 354.88 | 353.28 | 339.71 | 293.51 | 264.53 | 61.86 | 83.86 | 81.39 | 87.21 | 84.72 | 5.65 | 4.66 | 0.99 | 1.57 | ||
| ESS | ESSEX PROPERTY TRUST INC | $271.61 | 564,000 | -33.02% | 272.69 | 275.17 | 283.07 | 282.23 | 268.05 | 39.71 | 35.02 | 39.15 | 68.23 | 76.09 | -3.36 | -3.49 | 0.13 | 0.69 | ||
| EWBC | EAST WEST BANCORP INC | $127.23 | 546,000 | -6.51% | 126.81 | 127.88 | 130.40 | 128.50 | 121.45 | 46.36 | 21.05 | 18.82 | 37.92 | 26.08 | -1.25 | -1.12 | -0.13 | 1.26 | ||
| EFX | EQUIFAX INC | $148.11 | 3,029,000 | 65.43% | 159.38 | 169.60 | 176.64 | 171.03 | 184.44 | 25.11 | 2.62 | 3.30 | 0.00 | 1.74 | -7.95 | -5.55 | -2.40 | 1.11 | ||
| IREN | IREN LTD | $44.13 | 41,058,000 | 35.09% | 45.06 | 43.29 | 41.21 | 47.17 | 45.59 | 51.13 | 58.93 | 74.14 | 44.63 | 69.12 | 1.31 | 1.12 | 0.19 | 2.58 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.04 | 1,788,000 | -32.43% | 94.12 | 95.64 | 96.08 | 91.41 | 91.41 | 39.37 | 11.65 | 14.72 | 9.16 | 17.65 | -1.51 | -0.77 | -0.74 | 0.60 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $114.67 | 2,272,000 | 14.75% | 125.79 | 130.02 | 125.34 | 120.05 | 111.56 | 34.01 | 4.65 | 6.90 | 0.09 | 0.09 | -1.73 | 0.78 | -2.51 | 0.36 | ||
| STLA | STELLANTIS NV | $4.60 | 20,562,000 | -41.06% | 4.85 | 5.12 | 5.37 | 6.08 | 7.42 | 34.68 | 4.89 | 4.57 | 8.89 | 3.98 | -0.22 | -0.16 | -0.06 | 1.31 | ||
| IONQ | IONQ INC | $45.48 | 27,473,000 | -36.44% | 40.51 | 39.49 | 39.67 | 47.09 | 43.63 | 63.29 | 83.10 | 72.92 | 100.00 | 100.00 | 0.61 | -0.31 | 0.92 | 2.81 | ||
| MEDP | MEDPACE HOLDINGS INC | $618.88 | 229,000 | -25.89% | 617.09 | 603.71 | 593.57 | 533.06 | 522.45 | 58.11 | 68.72 | 77.17 | 61.51 | 74.04 | 8.87 | 7.92 | 0.96 | 1.16 | ||
| WIT | WIPRO LTD | $1.65 | 7,956,000 | 1.34% | 1.69 | 1.73 | 1.84 | 1.95 | 2.20 | 35.34 | 13.29 | 15.06 | 53.04 | 57.88 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.00 | 1,139,000 | -8.88% | 63.78 | 64.89 | 67.21 | 65.81 | 61.39 | 48.76 | 24.03 | 17.99 | 40.72 | 25.96 | -1.08 | -1.05 | -0.04 | 1.20 | ||
| RCI | ROGERS COMMUNICATIONS INC | $31.91 | 1,476,000 | 6.96% | 34.37 | 35.57 | 35.22 | 35.59 | 36.37 | 24.63 | 5.02 | 5.03 | 0.10 | 0.10 | -0.82 | -0.28 | -0.54 | 0.39 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.42 | 3,587,000 | 62.01% | 25.09 | 25.42 | 24.68 | 23.63 | 21.94 | 40.55 | 9.96 | 6.60 | 5.38 | 3.28 | -0.01 | 0.21 | -0.22 | 0.57 | ||
| PKX | POSCO HOLDINGS INC | $56.95 | 133,000 | -32.83% | 58.46 | 60.16 | 57.30 | 61.29 | 61.16 | 44.04 | 8.58 | 9.86 | 4.86 | 4.97 | -0.35 | 0.37 | -0.72 | 0.99 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $147.10 | 1,152,000 | -22.99% | 152.06 | 150.69 | 156.95 | 169.53 | 172.45 | 40.49 | 21.53 | 33.07 | 10.43 | 21.04 | -1.48 | -1.45 | -0.03 | 0.66 | ||
| MTZ | MASTEC INC | $212.85 | 1,361,000 | 48.42% | 218.51 | 228.39 | 265.90 | 325.80 | 305.60 | 35.39 | 16.59 | 23.53 | 61.49 | 72.87 | -15.43 | -16.48 | 1.05 | 1.35 | ||
| TPG | TPG INC | $44.39 | 1,256,000 | -74.66% | 45.97 | 48.64 | 48.35 | 45.27 | 48.36 | 33.72 | 10.00 | 6.79 | 7.36 | 3.17 | -1.46 | -0.81 | -0.65 | 1.50 | ||
| SMTC | SEMTECH CORP | $182.30 | 2,383,000 | -14.37% | 170.65 | 158.65 | 140.95 | 144.21 | 114.25 | 63.06 | 72.64 | 72.26 | 53.76 | 53.95 | 11.13 | 9.64 | 1.49 | 2.03 | ||
| IEX | IDEX CORP | $230.08 | 464,000 | -43.83% | 224.86 | 224.91 | 229.03 | 223.36 | 209.58 | 56.16 | 86.14 | 78.47 | 95.88 | 94.34 | -0.57 | -1.48 | 0.91 | 0.84 | ||
| FTV | FORTIVE CORP | $56.09 | 1,703,000 | -22.94% | 55.58 | 56.19 | 58.91 | 59.76 | 58.26 | 44.82 | 55.64 | 49.94 | 91.58 | 90.20 | -0.99 | -1.17 | 0.18 | 0.97 | ||
| CDW | CDW CORP | $135.43 | 1,206,000 | -23.04% | 146.57 | 147.67 | 142.33 | 133.88 | 132.02 | 38.94 | 12.32 | 23.58 | 2.81 | 8.66 | -0.09 | 1.59 | -1.68 | 1.04 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $113.18 | 1,532,000 | -20.33% | 120.34 | 124.38 | 135.72 | N/A | N/A | 29.06 | 6.62 | 11.39 | 8.83 | 13.90 | -5.85 | -5.25 | -0.60 | 0.23 | ||
| RVTY | REVVITY INC | $151.11 | 1,940,000 | -23.62% | 143.54 | 135.37 | 123.69 | 113.31 | 105.00 | 73.69 | 88.47 | 82.72 | 86.12 | 80.57 | 7.26 | 6.02 | 1.24 | 1.05 | ||
| TSCO | TRACTOR SUPPLY CO | $32.27 | 8,710,000 | -7.68% | 32.58 | 33.52 | 33.37 | 32.05 | 40.43 | 42.41 | 10.63 | 12.73 | 14.06 | 14.03 | -0.53 | -0.29 | -0.24 | 0.74 | ||
| NVR | NVR INC | $6,297.60 | 24,800 | -37.69% | 6,243.87 | 6,248.95 | 6,303.62 | 6,289.41 | 6,723.70 | 51.39 | 58.59 | 54.81 | 73.33 | 75.21 | -19.98 | -30.89 | 10.90 | 0.85 | ||
| BEN | FRANKLIN TEMPLETON INC | $33.02 | 3,650,000 | -24.91% | 33.06 | 33.49 | 33.65 | 32.95 | 29.30 | 45.34 | 23.41 | 27.86 | 18.58 | 23.33 | -0.28 | -0.18 | -0.10 | 1.20 | ||
| DT | DYNATRACE INC | $57.95 | 6,849,000 | -19.09% | 56.34 | 54.17 | 49.93 | 45.81 | 42.24 | 67.60 | 89.85 | 92.62 | 93.57 | 97.84 | 2.29 | 1.94 | 0.35 | 1.23 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $27.56 | 31,524,000 | -4.86% | 26.21 | 25.36 | 21.54 | 19.45 | 21.92 | 61.12 | 82.44 | 87.65 | 67.50 | 75.88 | 1.70 | 1.59 | 0.12 | 5.99 | ||
| APG | API GROUP CORP | $38.46 | 2,300,000 | -1.46% | 37.46 | 38.28 | 39.96 | 41.11 | 41.88 | 46.80 | 49.43 | 45.49 | 78.68 | 67.93 | -0.79 | -0.92 | 0.13 | 1.24 | ||
| OVV | OVINTIV INC | $60.13 | 2,831,000 | 4.81% | 61.98 | 63.52 | 62.77 | 59.65 | 54.25 | 40.82 | 17.38 | 11.79 | 20.29 | 12.69 | -0.87 | -0.20 | -0.67 | 1.03 | ||
| CLH | CLEAN HARBORS INC | $313.04 | 310,000 | -29.06% | 315.80 | 316.34 | 314.29 | 303.56 | 289.06 | 46.56 | 26.55 | 23.08 | 25.40 | 19.79 | -0.02 | 0.79 | -0.81 | 0.84 | ||
| LNT | ALLIANT ENERGY CORP | $63.60 | 2,705,000 | 10.54% | 65.15 | 66.50 | 69.15 | 71.44 | 70.33 | 25.12 | 5.78 | 3.35 | 5.05 | 1.68 | -1.55 | -1.31 | -0.24 | 0.33 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $139.75 | 1,950,000 | 11.43% | 133.96 | 125.53 | 124.01 | 139.49 | 103.20 | 58.73 | 74.23 | 80.97 | 75.71 | 85.33 | 5.40 | 3.02 | 2.38 | 2.24 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $113.94 | 31,872,000 | 351.57% | 110.56 | 108.76 | 113.27 | 123.74 | 111.13 | 53.41 | 57.20 | 70.49 | 69.95 | 83.94 | 0.30 | -1.01 | 1.32 | 0.94 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $248.65 | 296,000 | 6.86% | 246.87 | 247.90 | 244.13 | 228.70 | 217.69 | 55.81 | 41.28 | 31.52 | 37.73 | 17.79 | 0.85 | 1.39 | -0.54 | 0.74 | ||
| J | JACOBS SOLUTIONS INC | $138.37 | 645,000 | -22.29% | 142.17 | 143.92 | 142.53 | 132.30 | 133.07 | 40.42 | 15.77 | 17.78 | 17.15 | 22.71 | -1.13 | -0.09 | -1.05 | 0.87 | ||
| AS | AMER SPORTS INC | $27.77 | 6,724,000 | 37.82% | 27.08 | 28.02 | 31.78 | 33.31 | 34.92 | 42.71 | 30.04 | 30.09 | 79.45 | 83.24 | -1.33 | -1.53 | 0.20 | 1.53 | ||
| RBC | RBC BEARINGS INC | $506.10 | 275,000 | 30.95% | 494.78 | 492.64 | 529.19 | 564.82 | 547.81 | 50.24 | 85.50 | 80.32 | 100.00 | 97.83 | -7.09 | -12.00 | 4.91 | 0.99 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.76 | 806,000 | 17.49% | 35.43 | 36.24 | 38.36 | 38.14 | 37.21 | 34.33 | 8.73 | 15.16 | 25.69 | 43.47 | -0.92 | -0.84 | -0.09 | 0.75 | ||
| BURL | BURLINGTON STORES INC | $254.69 | 1,450,000 | 26.53% | 244.24 | 249.49 | 309.57 | 314.37 | 310.85 | 40.29 | 71.05 | 71.20 | 96.61 | 98.32 | -15.85 | -21.02 | 5.17 | 1.19 | ||
| INVH | INVITATION HOMES INC | $26.62 | 5,313,000 | -11.57% | 27.08 | 27.77 | 29.11 | 29.23 | 27.85 | 24.24 | 9.12 | 8.32 | 29.99 | 31.22 | -0.74 | -0.67 | -0.07 | 0.66 | ||
| STRL | STERLING INFRASTRUCTURE INC | $512.29 | 377,000 | -8.05% | 500.62 | 490.01 | 539.10 | 673.83 | 534.61 | 49.92 | 75.88 | 78.20 | 90.85 | 92.93 | -6.84 | -14.94 | 8.10 | 1.56 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $92.63 | 988,000 | 31.56% | 94.18 | 94.51 | 94.74 | 91.13 | 79.27 | 45.80 | 21.15 | 26.21 | 11.71 | 9.91 | -0.37 | 0.06 | -0.43 | 0.66 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.87 | 3,746,000 | -21.73% | 34.59 | 34.12 | 33.12 | 30.71 | 29.35 | 60.39 | 37.19 | 38.39 | 29.47 | 21.19 | 0.46 | 0.53 | -0.08 | 1.27 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.61 | 14,950,000 | 30.45% | 21.18 | 21.90 | 22.54 | 22.34 | 22.49 | 25.50 | 5.11 | 8.55 | 14.30 | 25.04 | -0.55 | -0.43 | -0.13 | 0.85 | ||
| FUTU | FUTU HOLDINGS LTD | $111.87 | 904,000 | 15.45% | 111.25 | 115.03 | 110.89 | 109.72 | 133.49 | 48.06 | 16.93 | 23.22 | 24.79 | 29.15 | -0.56 | 0.25 | -0.81 | 1.53 | ||
| LDOS | LEIDOS HOLDINGS INC | $123.61 | 940,000 | -18.26% | 127.33 | 130.41 | 129.06 | 123.43 | 148.90 | 39.02 | 9.91 | 8.60 | 13.38 | 11.42 | -2.15 | -0.97 | -1.18 | 0.48 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $237.95 | 1,130,000 | 105.08% | 240.60 | 242.63 | 248.81 | 241.34 | 210.20 | 42.45 | 27.86 | 27.97 | 21.36 | 21.26 | -2.93 | -2.31 | -0.62 | 0.69 | ||
| NWSA | NEWS CORP | $28.49 | 2,835,000 | -33.59% | 29.51 | 29.88 | 29.23 | 27.80 | 26.49 | 38.83 | 10.74 | 10.46 | 11.89 | 6.95 | -0.20 | 0.08 | -0.28 | 0.90 | ||
| HST | HOST HOTELS & RESORTS INC | $22.42 | 6,233,000 | -17.71% | 22.14 | 22.09 | 23.10 | 23.24 | 21.26 | 50.36 | 64.89 | 64.04 | 88.40 | 88.82 | -0.19 | -0.28 | 0.09 | 1.07 | ||
| TEM | TEMPUS AI INC | $85.01 | 8,427,000 | -22.12% | 75.83 | 69.11 | 59.37 | 55.46 | 56.25 | 72.54 | 91.92 | 86.35 | 88.32 | 82.01 | 6.01 | 4.62 | 1.39 | 2.72 | ||
| SUN | SUNOCO LP | $74.76 | 671,000 | -2.89% | 76.79 | 76.51 | 75.63 | 71.57 | 66.07 | 46.37 | 32.11 | 24.03 | 30.73 | 20.84 | 0.07 | 0.53 | -0.46 | 0.40 | ||
| RBA | RB GLOBAL INC | $82.49 | 2,009,000 | 77.00% | 83.65 | 83.35 | 92.30 | 99.96 | 102.47 | 38.25 | 41.36 | 46.17 | 59.12 | 63.55 | -2.14 | -2.72 | 0.59 | 0.71 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.27 | 2,161,000 | -33.34% | 42.27 | 42.42 | 41.39 | 39.08 | 40.78 | 51.73 | 28.76 | 32.21 | 27.79 | 27.73 | 0.23 | 0.35 | -0.13 | 0.83 | ||
| SOLV | SOLVENTUM CORP | $89.50 | 579,000 | -8.96% | 88.91 | 89.68 | 87.15 | 81.85 | 77.78 | 53.97 | 38.57 | 32.09 | 35.69 | 24.00 | 0.32 | 0.62 | -0.31 | 0.79 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.10 | 8,228,000 | -31.55% | 26.70 | 27.96 | 28.25 | 25.76 | 23.77 | 37.96 | 16.72 | 22.24 | 27.42 | 32.57 | -0.71 | -0.46 | -0.25 | 1.24 | ||
| WPC | W P CAREY INC | $66.09 | 1,702,000 | 23.42% | 66.85 | 68.48 | 71.11 | 72.29 | 71.03 | 27.48 | 8.83 | 9.11 | 24.90 | 25.38 | -1.43 | -1.25 | -0.18 | 0.41 | ||
| KIM | KIMCO REALTY CORP | $22.44 | 3,944,000 | -2.28% | 22.59 | 23.15 | 24.22 | 24.38 | 23.22 | 29.14 | 10.42 | 7.82 | 18.02 | 7.96 | -0.53 | -0.49 | -0.04 | 0.82 | ||
| BALL | BALL CORP | $56.83 | 1,948,000 | -22.39% | 59.59 | 60.76 | 62.33 | 60.16 | 59.87 | 26.88 | 4.92 | 6.62 | 2.54 | 9.41 | -1.24 | -0.81 | -0.43 | 0.73 | ||
| PTC | PTC INC | $138.12 | 699,000 | -51.26% | 136.21 | 139.48 | 140.03 | 135.47 | 145.96 | 48.19 | 56.99 | 49.05 | 82.97 | 78.66 | -1.66 | -1.81 | 0.15 | 1.02 | ||
| APA | APA CORP | $42.74 | 5,333,000 | -13.09% | 44.38 | 44.15 | 40.89 | 38.42 | 34.92 | 48.47 | 21.62 | 19.11 | 15.98 | 12.36 | 0.65 | 1.12 | -0.46 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.