| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA COMMUNICATIONS CORP | $184.87 | 1,330,000 | 31.16% | 184.38 | 185.74 | 188.86 | 191.97 | 208.97 | 40.96 | 23.53 | 17.21 | 21.66 | 14.09 | -2.08 | -1.62 | -0.47 | 0.58 | ||
| USFD | US FOODS HOLDING CORP | $87.82 | 6,777,000 | 49.14% | 84.48 | 82.72 | 78.99 | 76.94 | 76.96 | 70.34 | 90.93 | 89.07 | 69.05 | 58.23 | 2.51 | 2.08 | 0.43 | 1.04 | ||
| EXAS | EXACT SCIENCES CORP | $102.27 | 2,712,000 | 88.86% | 102.39 | 102.33 | 101.81 | 82.33 | 66.66 | 72.69 | 67.28 | 65.63 | 17.33 | 16.69 | 0.82 | 1.12 | -0.30 | 1.29 | ||
| CNH | CNH INDUSTRIAL NV | $11.96 | 18,260,000 | 74.69% | 11.10 | 10.88 | 10.07 | 10.27 | 11.42 | 75.34 | 95.39 | 86.22 | 86.28 | 60.83 | 0.42 | 0.33 | 0.09 | 1.07 | ||
| WY | WEYERHAEUSER CO | $26.70 | 9,487,000 | 21.18% | 26.32 | 26.27 | 24.31 | 23.96 | 24.95 | 64.71 | 69.37 | 59.35 | 47.26 | 32.15 | 0.59 | 0.68 | -0.09 | 0.89 | ||
| YUMC | YUM CHINA HOLDINGS INC | $53.14 | 1,968,000 | 36.29% | 50.79 | 49.42 | 48.43 | 46.32 | 45.72 | 75.84 | 93.00 | 84.75 | 97.04 | 88.83 | 1.32 | 0.75 | 0.57 | 0.74 | ||
| FTV | FORTIVE CORP | $60.13 | 11,077,000 | 95.40% | 54.96 | 54.90 | 54.67 | 52.20 | 55.77 | 70.48 | 76.91 | 56.31 | 89.27 | 67.26 | 0.66 | 0.09 | 0.57 | 0.99 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.29 | 2,130,000 | 14.09% | 71.99 | 71.16 | 68.53 | 65.88 | 69.47 | 61.51 | 69.07 | 48.48 | 44.88 | 26.73 | 1.17 | 1.18 | -0.01 | 0.84 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $176.49 | 1,711,000 | 10.89% | 179.39 | 182.37 | 186.34 | 191.77 | 201.24 | 40.47 | 20.54 | 20.94 | 45.31 | 49.37 | -3.06 | -2.62 | -0.44 | 0.60 | ||
| DKS | DICK's SPORTING GOODS INC | $210.53 | 1,023,000 | -19.58% | 205.05 | 208.90 | 210.43 | 216.66 | 208.86 | 47.06 | 40.26 | 31.31 | 49.32 | 31.63 | -1.63 | -1.61 | -0.02 | 1.29 | ||
| BURL | BURLINGTON STORES INC | $300.34 | 1,024,000 | 10.94% | 296.11 | 300.83 | 284.85 | 277.54 | 267.17 | 57.31 | 52.41 | 47.21 | 57.87 | 49.42 | 2.52 | 3.30 | -0.79 | 1.18 | ||
| NVT | NVENT ELECTRIC PLC | $116.69 | 3,356,000 | 12.24% | 114.18 | 111.11 | 107.28 | 104.69 | 89.86 | 55.00 | 69.79 | 79.47 | 48.64 | 67.42 | 2.76 | 2.41 | 0.35 | 1.31 | ||
| OWL | BLUE OWL CAPITAL INC | $12.06 | 49,162,000 | -31.25% | 13.56 | 14.62 | 15.15 | 15.74 | 17.37 | 19.48 | 11.27 | 9.54 | 0.00 | 0.00 | -0.85 | -0.47 | -0.38 | 1.46 | ||
| LII | LENNOX INTERNATIONAL INC | $534.53 | 769,000 | 72.81% | 505.51 | 513.56 | 503.85 | 507.62 | 543.63 | 53.80 | 71.91 | 58.87 | 73.69 | 54.86 | 1.68 | 1.03 | 0.65 | 1.08 | ||
| CIB | BANCOLOMBIA SA | $77.94 | 874,000 | 83.23% | 81.74 | 78.05 | 69.38 | 62.81 | 53.87 | 51.39 | 43.70 | 59.64 | 3.40 | 5.37 | 3.47 | 4.20 | -0.73 | 0.67 | ||
| RVMD | REVOLUTION MEDICINES INC | $96.51 | 2,447,000 | 1.24% | 99.35 | 108.70 | 91.00 | 72.45 | 55.58 | 45.76 | 11.60 | 12.45 | 0.83 | 0.60 | 1.17 | 4.17 | -3.00 | 1.32 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.25 | 1,553,000 | -21.80% | 27.10 | 25.50 | 25.26 | 24.90 | 22.86 | 65.36 | 84.85 | 88.41 | 90.20 | 92.22 | 0.81 | 0.55 | 0.25 | 0.57 | ||
| PKX | POSCO HOLDINGS INC | $61.45 | 187,000 | 8.09% | 62.03 | 59.74 | 55.83 | 53.81 | 52.28 | 58.54 | 64.02 | 58.63 | 35.38 | 27.06 | 1.90 | 2.01 | -0.11 | 0.93 | ||
| MTZ | MASTEC INC | $235.44 | 1,282,000 | -7.24% | 244.12 | 238.09 | 227.45 | 215.58 | 190.83 | 56.79 | 66.66 | 72.61 | 38.51 | 44.85 | 5.34 | 6.00 | -0.66 | 1.32 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.10 | 9,651,000 | -11.04% | 51.64 | 50.78 | 47.07 | 47.08 | 52.46 | 61.26 | 82.20 | 73.27 | 70.09 | 54.84 | 1.93 | 1.61 | 0.32 | 0.93 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.79 | 7,106,000 | 306.06% | 22.24 | 22.19 | 21.52 | 20.26 | 19.43 | 71.58 | 84.95 | 72.51 | 76.11 | 55.42 | 0.38 | 0.30 | 0.08 | 0.67 | ||
| HPQ | HP INC | $19.82 | 31,605,000 | -4.63% | 19.39 | 20.00 | 22.35 | 24.50 | 25.34 | 35.93 | 37.00 | 32.58 | 76.07 | 80.04 | -0.87 | -0.98 | 0.11 | 1.17 | ||
| RS | RELIANCE INC | $346.73 | 356,000 | -25.05% | 332.83 | 325.51 | 304.00 | 291.06 | 296.62 | 72.44 | 89.68 | 87.93 | 48.68 | 37.09 | 10.67 | 9.86 | 0.82 | 0.85 | ||
| PTC | PTC INC | $151.34 | 2,255,000 | 25.28% | 157.55 | 162.44 | 170.08 | 182.86 | 184.18 | 36.11 | 18.51 | 16.94 | 38.82 | 36.93 | -5.46 | -4.58 | -0.88 | 1.13 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $73.70 | 4,402,000 | -4.57% | 81.04 | 83.48 | 85.75 | 85.40 | 84.08 | 25.48 | 16.38 | 12.39 | 9.04 | 6.39 | -2.74 | -1.49 | -1.25 | 0.95 | ||
| CDW | CDW CORP | $138.08 | 3,048,000 | 5.50% | 128.70 | 129.95 | 136.98 | 145.18 | 159.26 | 64.15 | 69.61 | 47.24 | 96.99 | 92.70 | -1.19 | -2.90 | 1.71 | 1.09 | ||
| MKC | MCCORMICK & CO INC | $66.58 | 5,347,000 | 14.47% | 62.81 | 64.86 | 66.03 | 66.02 | 69.35 | 56.55 | 66.81 | 45.90 | 82.57 | 58.87 | -0.70 | -1.02 | 0.32 | 0.35 | ||
| GIB | CGI INC | $82.71 | 682,000 | -12.90% | 85.63 | 88.79 | 90.23 | 89.44 | 95.81 | 34.98 | 23.04 | 20.77 | 28.94 | 17.93 | -2.32 | -1.49 | -0.83 | 0.75 | ||
| EVRG | EVERGY INC | $77.23 | 1,943,000 | -35.32% | 76.77 | 75.87 | 74.64 | 75.40 | 72.27 | 61.64 | 77.37 | 77.05 | 52.80 | 46.42 | 0.86 | 0.72 | 0.13 | 0.37 | ||
| PODD | INSULET CORP | $251.24 | 1,051,000 | 7.57% | 257.92 | 271.21 | 287.86 | 305.04 | 304.92 | 21.07 | 5.72 | 7.16 | 0.05 | 2.82 | -11.63 | -9.36 | -2.28 | 1.13 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.37 | 23,371,000 | -8.97% | 14.90 | 16.32 | 17.72 | 16.00 | 14.78 | 22.23 | 9.25 | 7.76 | 0.00 | 0.00 | -1.15 | -0.91 | -0.25 | 1.94 | ||
| JBS | JBS NV | $15.86 | 4,257,000 | -31.28% | 15.70 | 15.20 | 14.69 | 14.21 | N/A | 62.90 | 82.42 | 85.05 | 74.70 | 84.74 | 0.40 | 0.37 | 0.03 | 0.25 | ||
| CX | CEMEX SAB DE CV | $12.10 | 10,966,000 | 20.84% | 12.65 | 12.59 | 11.80 | 10.71 | 9.13 | 43.79 | 20.30 | 25.82 | 8.47 | 12.06 | 0.17 | 0.31 | -0.14 | 1.25 | ||
| APG | API GROUP CORP | $42.18 | 3,810,000 | 165.88% | 42.15 | 42.17 | 40.39 | 37.87 | 35.24 | 61.94 | 53.92 | 44.87 | 42.47 | 30.92 | 0.62 | 0.70 | -0.08 | 1.24 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $96.95 | 14,406,000 | 31.67% | 120.14 | 134.77 | 146.84 | 149.85 | 120.05 | 23.36 | 6.44 | 6.04 | 1.37 | 0.46 | -11.35 | -7.23 | -4.12 | 2.07 | ||
| APTV | APTIV PLC | $81.01 | 2,440,000 | -41.37% | 78.08 | 80.51 | 78.80 | 80.90 | 75.02 | 51.02 | 49.11 | 34.95 | 74.08 | 50.44 | -0.30 | -0.29 | -0.01 | 1.42 | ||
| LI | LI AUTO INC | $17.34 | 5,243,000 | 9.16% | 17.01 | 16.73 | 17.08 | 19.79 | 23.21 | 59.88 | 82.15 | 68.63 | 95.47 | 81.84 | 0.03 | -0.13 | 0.16 | 1.11 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.09 | 2,251,000 | 87.12% | 86.79 | 88.04 | 90.68 | 93.93 | 95.43 | 50.76 | 55.43 | 38.63 | 85.64 | 71.64 | -1.03 | -1.28 | 0.25 | 0.64 | ||
| BWXT | BWX TECHNOLOGIES INC | $190.10 | 1,924,000 | 128.78% | 205.25 | 206.08 | 189.15 | 190.07 | 165.15 | 41.07 | 26.82 | 31.57 | 7.29 | 7.80 | 2.47 | 5.54 | -3.07 | 0.83 | ||
| BALL | BALL CORP | $64.81 | 4,620,000 | -21.51% | 59.07 | 57.39 | 53.51 | 51.03 | 52.68 | 86.99 | 92.79 | 84.34 | 100.00 | 72.57 | 2.53 | 1.72 | 0.81 | 0.74 | ||
| NXT | NEXTPOWER INC | $116.72 | 2,410,000 | 27.51% | 114.29 | 105.71 | 95.87 | 91.38 | 74.78 | 61.71 | 62.73 | 63.69 | 49.43 | 57.96 | 6.76 | 5.86 | 0.89 | 1.17 | ||
| ATI | ATI INC | $127.50 | 4,149,000 | -22.10% | 124.11 | 123.69 | 114.69 | 101.44 | 89.84 | 68.29 | 55.43 | 50.51 | 72.47 | 50.77 | 3.06 | 3.18 | -0.12 | 1.26 | ||
| LNT | ALLIANT ENERGY CORP | $66.75 | 3,706,000 | 19.63% | 66.48 | 66.48 | 66.11 | 66.59 | 64.72 | 54.51 | 61.79 | 45.54 | 61.17 | 39.70 | 0.13 | 0.15 | -0.02 | 0.37 | ||
| GRAB | GRAB HOLDINGS LTD | $4.19 | 53,397,000 | -13.12% | 4.42 | 4.52 | 4.89 | 5.39 | 5.18 | 32.12 | 11.03 | 13.25 | 35.18 | 43.62 | -0.20 | -0.18 | -0.02 | 1.22 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $237.05 | 1,626,000 | 111.72% | 235.54 | 250.92 | 265.15 | 267.23 | 247.66 | 34.25 | 16.44 | 17.45 | 39.94 | 25.95 | -10.60 | -9.24 | -1.36 | 0.92 | ||
| ENTG | ENTEGRIS INC | $112.41 | 5,903,000 | 18.46% | 116.81 | 113.15 | 97.16 | 93.23 | 86.77 | 52.45 | 30.46 | 51.53 | 0.00 | 1.93 | 5.37 | 6.84 | -1.47 | 2.10 | ||
| AGI | ALAMOS GOLD INC | $40.48 | 11,388,000 | 89.80% | 40.64 | 41.03 | 39.16 | 36.07 | 31.55 | 43.72 | 29.44 | 22.95 | 25.78 | 16.91 | -0.11 | 0.50 | -0.61 | 0.58 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.77 | 676,000 | 19.43% | 36.07 | 35.25 | 35.11 | 34.50 | 33.15 | 70.41 | 91.86 | 90.61 | 100.00 | 98.48 | 0.56 | 0.33 | 0.23 | 0.76 | ||
| TWLO | TWILIO INC | $111.85 | 3,869,000 | -16.35% | 122.66 | 124.28 | 130.70 | 122.15 | 117.70 | 31.93 | 14.43 | 15.60 | 5.86 | 13.12 | -5.00 | -3.02 | -1.98 | 1.71 | ||
| J | JACOBS SOLUTIONS INC | $143.33 | 2,175,000 | 56.36% | 137.67 | 138.47 | 136.82 | 144.82 | 139.75 | 60.56 | 68.09 | 48.24 | 66.67 | 40.10 | 0.38 | -0.14 | 0.52 | 0.90 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.84 | 26,000 | 7.00% | 46.22 | 46.72 | 46.56 | 46.04 | 43.60 | 40.04 | 18.64 | 25.01 | 18.97 | 26.75 | -0.38 | -0.09 | -0.30 | 1.35 | ||
| GPN | GLOBAL PAYMENTS INC | $70.80 | 3,395,000 | -43.43% | 72.08 | 74.17 | 76.98 | 79.67 | 80.25 | 41.60 | 29.12 | 20.79 | 48.09 | 37.68 | -2.05 | -1.73 | -0.32 | 1.19 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.08 | 1,464,000 | 35.30% | 40.94 | 41.11 | 40.04 | 39.26 | 38.95 | 55.80 | 48.65 | 37.75 | 32.93 | 20.48 | 0.26 | 0.34 | -0.08 | 0.76 | ||
| THC | TENET HEALTHCARE CORP | $190.66 | 857,000 | -39.94% | 190.37 | 193.69 | 200.05 | 199.44 | 182.84 | 52.30 | 47.90 | 35.86 | 73.93 | 47.56 | -2.28 | -2.73 | 0.45 | 1.21 | ||
| TLN | TALEN ENERGY CORP | $366.43 | 711,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| MRNA | MODERNA INC | $42.77 | 8,492,000 | -9.32% | 44.68 | 42.74 | 34.75 | 30.31 | 28.92 | 50.80 | 15.27 | 26.29 | 1.36 | 0.91 | 2.47 | 3.44 | -0.97 | 1.31 | ||
| TOST | TOAST INC | $28.32 | 22,149,000 | -5.46% | 30.90 | 32.76 | 34.28 | 35.69 | 39.26 | 23.99 | 4.82 | 7.11 | 0.80 | 4.83 | -1.78 | -1.16 | -0.62 | 1.94 | ||
| HOLX | HOLOGIC INC | $74.59 | 3,624,000 | -11.09% | 74.91 | 74.96 | 74.88 | 72.73 | 68.07 | 44.14 | 12.13 | 9.40 | 6.90 | 2.30 | -0.00 | 0.07 | -0.07 | 0.51 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $334.19 | 853,000 | -54.84% | 332.61 | 331.07 | 325.46 | 301.24 | 273.72 | 57.85 | 79.66 | 65.38 | 67.23 | 46.73 | 2.30 | 2.00 | 0.31 | 1.41 | ||
| WSO | WATSCO INC | $409.92 | 543,000 | 11.50% | 390.46 | 383.78 | 361.54 | 366.51 | 405.46 | 71.62 | 81.28 | 80.61 | 81.24 | 66.04 | 10.97 | 9.40 | 1.57 | 1.00 | ||
| VTRS | VIATRIS INC | $14.36 | 14,862,000 | 66.26% | 13.47 | 13.19 | 12.23 | 11.20 | 10.22 | 78.15 | 90.07 | 88.07 | 92.71 | 73.25 | 0.48 | 0.40 | 0.08 | 0.78 | ||
| CSL | CARLISLE COMPANIES INC | $395.36 | 1,881,000 | 139.31% | 356.50 | 356.39 | 338.01 | 332.18 | 359.20 | 76.02 | 84.10 | 59.26 | 81.39 | 50.00 | 10.04 | 6.19 | 3.85 | 0.95 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $18.99 | 11,633,000 | 23.07% | 19.64 | 19.14 | 17.03 | 14.98 | 12.48 | 67.06 | 49.61 | 42.64 | 17.85 | 12.68 | 0.79 | 0.88 | -0.10 | 1.45 | ||
| RTO | RENTOKIL INITIAL PLC | $32.49 | 3,550,000 | 121.60% | 32.41 | 32.03 | 30.21 | 28.36 | 26.15 | 58.14 | 56.67 | 50.46 | 24.68 | 19.07 | 0.59 | 0.72 | -0.13 | 0.88 | ||
| SN | SHARKNINJA INC | $116.18 | 1,446,000 | 19.21% | 119.50 | 121.77 | 114.42 | 105.24 | 104.15 | 39.06 | 17.87 | 21.66 | 4.33 | 7.11 | 0.58 | 2.16 | -1.58 | 1.58 | ||
| RBC | RBC BEARINGS INC | $516.78 | 346,000 | 102.34% | 509.39 | 501.73 | 471.21 | 435.91 | 406.40 | 72.29 | 85.50 | 81.31 | 62.36 | 46.61 | 13.42 | 13.40 | 0.02 | 1.00 | ||
| ESS | ESSEX PROPERTY TRUST INC | $252.57 | 780,000 | 30.22% | 250.61 | 252.27 | 256.15 | 258.24 | 267.42 | 47.59 | 39.87 | 34.81 | 58.45 | 49.99 | -1.75 | -1.75 | -0.00 | 0.74 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.21 | 5,358,000 | 11.81% | 30.52 | 30.45 | 30.46 | 30.91 | 32.13 | 45.13 | 49.32 | 64.23 | 55.07 | 69.52 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| INVH | INVITATION HOMES INC | $26.47 | 6,391,000 | -33.23% | 26.55 | 26.74 | 27.10 | 27.84 | 30.13 | 44.65 | 35.15 | 30.31 | 23.97 | 23.09 | -0.24 | -0.20 | -0.04 | 0.71 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $413.14 | 993,000 | 67.74% | 416.11 | 412.95 | 363.58 | 328.74 | 287.95 | 39.19 | 45.52 | 56.55 | 7.79 | 7.79 | 12.47 | 18.88 | -6.41 | 0.59 | ||
| EWBC | EAST WEST BANCORP INC | $117.66 | 828,000 | -15.85% | 114.67 | 115.04 | 113.46 | 108.47 | 103.56 | 62.23 | 75.87 | 64.76 | 90.71 | 80.05 | 0.77 | 0.53 | 0.23 | 1.31 | ||
| WF | WOORI FINANCIAL GROUP INC | $65.31 | 52,300 | 7.39% | 63.60 | 60.81 | 58.78 | 57.01 | 52.45 | 68.07 | 91.16 | 84.95 | 69.28 | 62.05 | 1.90 | 1.48 | 0.43 | 0.79 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $215.03 | 2,499,000 | 41.43% | 222.85 | 215.45 | 191.83 | 166.93 | 147.44 | 63.38 | 56.28 | 62.65 | 16.55 | 17.16 | 10.91 | 11.79 | -0.88 | 1.64 | ||
| FFIV | F5 INC | $276.49 | 846,000 | -30.43% | 275.06 | 271.13 | 261.15 | 276.14 | 286.39 | 51.26 | 36.18 | 40.49 | 30.53 | 37.49 | 3.94 | 3.99 | -0.04 | 1.09 | ||
| TXT | TEXTRON INC | $90.73 | 2,744,000 | 22.39% | 90.63 | 92.31 | 88.81 | 85.56 | 81.67 | 56.29 | 50.68 | 39.06 | 39.05 | 25.27 | 0.21 | 0.70 | -0.49 | 1.06 | ||
| XPEV | XPENG INC | $16.77 | 5,175,000 | -34.82% | 17.91 | 19.24 | 19.68 | 21.17 | 20.40 | 33.99 | 15.93 | 12.87 | 22.63 | 15.26 | -0.90 | -0.60 | -0.30 | 1.58 | ||
| NDSN | NORDSON CORP | $285.95 | 649,000 | 63.89% | 276.09 | 271.41 | 252.40 | 241.62 | 226.68 | 72.89 | 83.86 | 88.67 | 39.71 | 34.60 | 8.49 | 8.17 | 0.31 | 0.97 | ||
| DECK | DECKERS OUTDOOR CORP | $112.25 | 3,538,000 | -23.90% | 107.13 | 104.63 | 101.43 | 98.55 | 104.29 | 58.46 | 67.34 | 75.81 | 60.35 | 70.86 | 3.03 | 1.95 | 1.08 | 1.29 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.58 | 1,579,000 | 42.25% | 43.26 | 43.05 | 43.60 | 44.48 | 46.87 | 39.31 | 22.67 | 32.15 | 10.44 | 21.94 | -0.19 | -0.10 | -0.09 | 0.88 | ||
| PNR | PENTAIR PLC | $97.28 | 4,776,000 | -36.99% | 103.22 | 104.13 | 104.47 | 106.51 | 104.04 | 32.46 | 15.02 | 25.08 | 11.69 | 15.30 | -1.63 | -0.35 | -1.27 | 1.13 | ||
| IEX | IDEX CORP | $212.25 | 2,355,000 | 17.51% | 200.51 | 196.06 | 185.05 | 175.14 | 175.13 | 79.83 | 93.08 | 90.38 | 81.05 | 53.20 | 6.65 | 5.43 | 1.22 | 0.84 | ||
| COO | COOPER COMPANIES INC | $80.92 | 1,803,000 | 71.55% | 80.61 | 81.50 | 81.00 | 75.58 | 74.75 | 45.68 | 26.53 | 25.33 | 28.75 | 23.56 | -0.22 | 0.07 | -0.29 | 0.89 | ||
| SUI | SUN COMMUNITIES INC | $127.92 | 1,010,000 | 56.35% | 126.14 | 126.13 | 125.34 | 125.64 | 125.40 | 45.38 | 58.97 | 54.75 | 28.80 | 33.11 | 0.35 | 0.43 | -0.08 | 0.64 | ||
| MEDP | MEDPACE HOLDINGS INC | $561.52 | 345,000 | 3.60% | 582.53 | 595.13 | 582.31 | 565.88 | 465.13 | 32.36 | 10.03 | 15.30 | 0.00 | 2.76 | -5.61 | 1.70 | -7.31 | 1.22 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.05 | 1,280,000 | -4.41% | 133.62 | 134.63 | 135.00 | 134.50 | 142.47 | 40.81 | 37.26 | 33.66 | 26.93 | 24.93 | -0.80 | -0.43 | -0.37 | 0.65 | ||
| JLL | JONES LANG LASALLE INC | $333.95 | 804,000 | 10.74% | 349.39 | 349.55 | 340.52 | 321.52 | 289.29 | 41.51 | 22.44 | 35.94 | 8.50 | 20.55 | 0.38 | 3.70 | -3.32 | 1.26 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.05 | 6,392,000 | -21.69% | 23.48 | 23.53 | 23.03 | 22.10 | 21.02 | 45.82 | 23.20 | 16.49 | 18.65 | 11.67 | 0.02 | 0.19 | -0.16 | 0.85 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $285.82 | 907,000 | 154.78% | 267.24 | 261.74 | 250.48 | 242.16 | 228.61 | 73.98 | 91.20 | 91.71 | 90.78 | 78.70 | 8.09 | 5.81 | 2.28 | 0.93 | ||
| QXO | QXO INC | $23.13 | 7,186,000 | -8.70% | 22.88 | 23.70 | 21.94 | 20.30 | 19.71 | 38.93 | 22.69 | 21.00 | 19.99 | 15.89 | 0.02 | 0.39 | -0.38 | 0.67 | ||
| YPF | YPF SOCIEDAD ANONIMA | $39.49 | 1,816,000 | -10.45% | 38.42 | 36.48 | 36.00 | 33.07 | 32.94 | 53.46 | 74.66 | 79.62 | 63.50 | 75.57 | 1.01 | 0.78 | 0.23 | 1.09 | ||
| HL | HECLA MINING CO | $23.11 | 25,816,000 | -17.52% | 25.55 | 25.59 | 21.30 | 17.08 | 11.76 | 42.30 | 12.75 | 11.62 | 9.22 | 7.67 | 0.52 | 1.55 | -1.03 | 1.18 | ||
| TRMB | TRIMBLE INC | $65.04 | 4,084,000 | 56.18% | 68.01 | 72.24 | 77.38 | 78.39 | 77.10 | 21.91 | 4.92 | 5.07 | 4.64 | 5.12 | -3.71 | -2.99 | -0.72 | 1.42 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $91.33 | 4,630,000 | 39.04% | 103.97 | 111.75 | 91.20 | 88.07 | 68.67 | 37.91 | 10.93 | 10.81 | 4.87 | 4.87 | 0.55 | 5.13 | -4.58 | 1.21 | ||
| SNN | SMITH & NEPHEW PLC | $35.09 | 1,016,000 | 54.88% | 34.15 | 33.57 | 33.23 | 34.33 | 32.93 | 65.75 | 92.34 | 91.74 | 98.13 | 97.92 | 0.42 | 0.22 | 0.20 | 0.70 | ||
| WPC | W P CAREY INC | $70.03 | 1,136,000 | -4.05% | 69.30 | 68.79 | 66.84 | 67.10 | 65.33 | 64.38 | 79.85 | 72.32 | 39.98 | 27.36 | 0.99 | 0.86 | 0.12 | 0.46 | ||
| VNOM | VIPER ENERGY INC | $42.59 | 2,135,000 | -22.95% | 41.28 | 39.39 | 38.85 | 38.20 | 38.76 | 65.49 | 87.85 | 83.91 | 77.61 | 77.16 | 1.14 | 0.78 | 0.36 | 0.79 | ||
| H | HYATT HOTELS CORP | $161.15 | 1,184,000 | 64.90% | 158.81 | 162.75 | 162.53 | 154.19 | 145.39 | 47.49 | 30.30 | 18.49 | 37.59 | 20.94 | -1.41 | -0.80 | -0.61 | 1.20 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.04 | 1,783,000 | 62.83% | 54.87 | 54.10 | 55.75 | 56.60 | 57.14 | 60.72 | 84.53 | 83.61 | 94.70 | 93.82 | 0.12 | -0.30 | 0.42 | 0.84 | ||
| GGG | GRACO INC | $91.58 | 1,926,000 | 66.61% | 88.40 | 87.42 | 84.75 | 83.64 | 84.30 | 72.35 | 91.11 | 81.93 | 88.23 | 71.77 | 1.66 | 1.23 | 0.42 | 0.89 | ||
| FN | FABRINET | $423.03 | 1,293,000 | -43.14% | 474.02 | 474.63 | 470.45 | 436.38 | 357.58 | 43.08 | 21.84 | 35.44 | 9.23 | 28.97 | -3.09 | 3.16 | -6.25 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.