| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLR | FIRST SOLAR INC | $165.48 | 4,966,000 | 34.69% | 163.82 | 161.32 | 156.56 | 146.23 | 171.71 | 52.56 | 74.73 | 78.47 | 74.12 | 80.97 | 3.99 | 2.23 | 1.76 | 1.05 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.47 | 2,381,000 | -43.00% | 45.53 | 44.69 | 44.36 | 46.57 | 46.35 | 68.80 | 86.60 | 86.65 | 95.76 | 96.59 | 0.68 | 0.26 | 0.42 | 0.77 | ||
| DUOL | DUOLINGO INC | $389.45 | 1,445,000 | 46.40% | 401.82 | 439.30 | 472.70 | 402.84 | 362.60 | 27.45 | 11.98 | 12.09 | 18.06 | 17.80 | -24.77 | -18.92 | -5.86 | 1.59 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.26 | 1,186,000 | -4.20% | 148.73 | 149.40 | 154.95 | 158.20 | 156.84 | 47.60 | 79.00 | 73.75 | 96.33 | 97.95 | -1.32 | -1.89 | 0.57 | 0.66 | ||
| GPC | GENUINE PARTS CO | $126.68 | 999,000 | 11.50% | 123.36 | 122.51 | 122.86 | 121.33 | 122.74 | 59.50 | 86.71 | 90.15 | 86.43 | 92.51 | 0.75 | 0.04 | 0.70 | 0.73 | ||
| INSM | INSMED INC | $96.14 | 1,913,000 | -22.58% | 99.94 | 98.20 | 80.80 | 78.03 | 75.42 | 57.56 | 14.90 | 20.23 | 0.00 | 0.85 | 5.11 | 6.66 | -1.55 | 1.07 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.55 | 1,090,000 | -51.53% | 49.23 | 49.63 | 49.62 | 48.23 | 45.74 | 37.55 | 9.41 | 13.37 | 1.97 | 1.97 | -0.33 | -0.04 | -0.29 | 0.89 | ||
| PNR | PENTAIR PLC | $105.78 | 1,386,000 | -20.12% | 103.97 | 101.09 | 98.20 | 93.09 | 97.31 | 66.09 | 88.89 | 91.63 | 81.19 | 90.23 | 2.33 | 1.89 | 0.44 | 1.09 | ||
| FFIV | F5 INC | $302.41 | 545,000 | 16.20% | 296.34 | 293.53 | 284.89 | 279.13 | 263.37 | 65.18 | 88.46 | 81.83 | 95.90 | 86.69 | 4.01 | 3.59 | 0.42 | 1.07 | ||
| CSL | CARLISLE COMPANIES INC | $400.66 | 752,000 | 37.73% | 384.98 | 374.47 | 382.62 | 362.52 | 391.82 | 67.90 | 91.02 | 91.74 | 99.24 | 99.49 | 5.14 | 0.91 | 4.24 | 0.94 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $65.99 | 947,000 | -3.27% | 67.16 | 66.72 | 67.98 | 69.20 | 68.65 | 42.89 | 42.47 | 44.20 | 34.25 | 37.51 | -0.52 | -0.48 | -0.05 | 0.67 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.25 | 2,100,000 | -24.38% | 30.47 | 28.99 | 27.14 | 27.04 | 30.63 | 83.17 | 91.98 | 93.80 | 92.28 | 95.83 | 1.38 | 1.03 | 0.35 | 0.44 | ||
| RS | RELIANCE INC | $327.42 | 283,000 | 1.07% | 318.82 | 313.91 | 304.29 | 294.58 | 293.27 | 69.22 | 88.30 | 91.71 | 83.89 | 91.05 | 6.28 | 5.06 | 1.22 | 0.86 | ||
| RL | RALPH LAUREN CORP | $284.92 | 628,000 | -25.06% | 276.99 | 272.08 | 264.93 | 248.88 | 234.81 | 64.03 | 93.22 | 87.16 | 97.61 | 90.90 | 4.50 | 3.71 | 0.79 | 1.24 | ||
| PKX | POSCO HOLDINGS INC | $56.71 | 226,000 | -26.62% | 52.11 | 50.02 | 47.26 | 47.47 | 50.64 | 72.39 | 90.97 | 93.39 | 90.28 | 94.88 | 2.38 | 1.50 | 0.88 | 0.95 | ||
| HRL | HORMEL FOODS CORP | $31.10 | 3,230,000 | 24.14% | 30.48 | 30.57 | 30.15 | 29.92 | 30.48 | 58.27 | 67.79 | 64.38 | 71.74 | 65.26 | 0.11 | 0.08 | 0.03 | 0.20 | ||
| OKTA | OKTA INC | $97.53 | 2,520,000 | 23.71% | 98.40 | 98.96 | 108.73 | 105.55 | 93.04 | 37.22 | 43.34 | 47.05 | 55.02 | 63.33 | -2.67 | -3.07 | 0.39 | 1.51 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $22.99 | 2,986,000 | -31.17% | 21.94 | 21.17 | 22.72 | 21.84 | 20.89 | 54.85 | 60.72 | 71.48 | 71.24 | 84.67 | 0.17 | -0.25 | 0.43 | 0.66 | ||
| MDB | MONGODB INC | $208.90 | 1,769,000 | 12.32% | 208.58 | 208.00 | 195.28 | 200.45 | 238.44 | 55.92 | 77.51 | 66.68 | 73.40 | 55.50 | 3.45 | 4.12 | -0.67 | 1.95 | ||
| XPEV | XPENG INC | $17.93 | 4,804,000 | -28.98% | 18.43 | 18.81 | 19.46 | 19.95 | 16.34 | 42.73 | 23.21 | 28.30 | 31.92 | 39.40 | -0.42 | -0.37 | -0.05 | 1.63 | ||
| ONON | ON HOLDING AG | $52.60 | 4,990,000 | -8.15% | 52.72 | 53.41 | 54.15 | 50.18 | 52.13 | 44.79 | 57.82 | 55.22 | 82.36 | 86.14 | -0.44 | -0.47 | 0.04 | 1.74 | ||
| BSY | BENTLEY SYSTEMS INC | $55.90 | 1,846,000 | 18.56% | 53.87 | 51.75 | 48.70 | 45.72 | 46.99 | 83.51 | 95.35 | 95.34 | 100.00 | 96.05 | 2.00 | 1.70 | 0.30 | 1.19 | ||
| ZG | ZILLOW GROUP INC | $70.23 | 857,000 | 89.18% | 68.94 | 68.75 | 67.61 | 68.27 | 69.40 | 58.52 | 88.97 | 80.12 | 97.89 | 85.42 | 0.64 | 0.44 | 0.21 | 1.55 | ||
| DT | DYNATRACE INC | $56.26 | 3,655,000 | 43.78% | 55.40 | 54.92 | 52.75 | 51.67 | 53.14 | 61.02 | 81.50 | 72.30 | 68.88 | 50.60 | 0.86 | 0.86 | 0.00 | 1.40 | ||
| RBRK | RUBRIK INC | $86.87 | 3,968,000 | 16.13% | 88.63 | 88.92 | 86.37 | 75.40 | 64.44 | 47.28 | 48.09 | 40.17 | 46.90 | 35.69 | 0.07 | 0.69 | -0.62 | 1.85 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $444.57 | 311,000 | 19.16% | 444.16 | 434.54 | 442.95 | 441.62 | 456.33 | 54.41 | 87.22 | 90.10 | 84.96 | 89.80 | 1.84 | -0.29 | 2.13 | 0.74 | ||
| NWSA | NEWS CORP | $29.47 | 2,644,000 | -0.68% | 29.53 | 28.76 | 28.25 | 27.75 | 27.76 | 62.05 | 83.46 | 87.07 | 71.38 | 82.50 | 0.47 | 0.42 | 0.05 | 0.98 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.78 | 3,712,000 | 54.35% | 55.34 | 54.29 | 53.05 | 52.05 | 49.70 | 54.12 | 69.11 | 76.55 | 57.80 | 73.23 | 0.72 | 0.73 | -0.01 | 1.27 | ||
| DKS | DICK's SPORTING GOODS INC | $207.67 | 1,039,000 | -9.10% | 199.37 | 189.09 | 186.96 | 195.49 | 206.32 | 68.44 | 92.86 | 91.88 | 98.08 | 97.34 | 6.67 | 3.74 | 2.93 | 1.21 | ||
| CHWY | CHEWY INC | $40.00 | 9,312,000 | 75.86% | 42.01 | 42.30 | 41.97 | 38.15 | 35.44 | 37.52 | 15.97 | 20.26 | 6.95 | 10.37 | -0.43 | -0.03 | -0.40 | 1.54 | ||
| SNA | SNAP-ON INC | $317.08 | 288,000 | 20.50% | 314.12 | 313.72 | 317.31 | 323.78 | 329.39 | 52.11 | 80.23 | 84.97 | 80.20 | 90.13 | -0.29 | -1.55 | 1.27 | 0.79 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $323.06 | 373,000 | -10.12% | 312.77 | 302.97 | 288.63 | 283.24 | 335.07 | 68.80 | 86.57 | 89.17 | 79.70 | 88.98 | 9.22 | 7.47 | 1.75 | 1.49 | ||
| BALL | BALL CORP | $58.76 | 2,251,000 | 21.22% | 57.57 | 56.47 | 54.18 | 52.28 | 56.02 | 68.63 | 90.27 | 92.04 | 87.66 | 93.03 | 1.33 | 1.18 | 0.15 | 0.78 | ||
| SUI | SUN COMMUNITIES INC | $127.27 | 895,000 | 75.15% | 127.73 | 126.55 | 124.90 | 126.28 | 127.22 | 53.75 | 73.61 | 79.50 | 67.34 | 81.00 | 1.07 | 0.98 | 0.09 | 0.68 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.39 | 431,000 | 48.62% | 16.59 | 16.74 | 16.55 | 15.75 | 16.60 | 45.92 | 61.30 | 69.39 | 55.79 | 67.36 | 0.00 | 0.02 | -0.02 | 0.51 | ||
| CNC | CENTENE CORP | $32.60 | 18,119,000 | -12.49% | 45.88 | 50.42 | 55.51 | 57.63 | 60.59 | 15.27 | 0.20 | 9.25 | 0.00 | 11.11 | -5.46 | -3.05 | -2.41 | 0.45 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.51 | 206,000 | 36.42% | 28.11 | 28.04 | 27.90 | 25.94 | 24.05 | 44.41 | 61.44 | 69.68 | 48.15 | 62.36 | 0.02 | 0.07 | -0.05 | 0.50 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.32 | 658,000 | -20.24% | 115.82 | 114.97 | 113.32 | 114.12 | 116.07 | 57.47 | 67.88 | 75.75 | 63.77 | 78.66 | 1.14 | 0.81 | 0.33 | 0.81 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.36 | 5,486,000 | 78.76% | 92.19 | 84.78 | 68.37 | 58.16 | 56.25 | 69.32 | 87.76 | 83.33 | 28.50 | 22.23 | 7.36 | 7.70 | -0.34 | 2.00 | ||
| THC | TENET HEALTHCARE CORP | $172.39 | 892,000 | -16.48% | 172.94 | 168.99 | 161.91 | 144.53 | 145.53 | 57.45 | 71.02 | 74.64 | 17.62 | 29.17 | 3.45 | 3.85 | -0.40 | 1.26 | ||
| J | JACOBS SOLUTIONS INC | $132.99 | 502,000 | -2.14% | 131.13 | 129.41 | 127.05 | 124.70 | 131.91 | 64.13 | 84.24 | 82.35 | 90.44 | 89.50 | 1.74 | 1.42 | 0.32 | 0.88 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.58 | 488,000 | 108.55% | 83.79 | 84.36 | 84.81 | 90.08 | 96.86 | 48.39 | 56.71 | 56.65 | 61.07 | 62.41 | -0.25 | -0.29 | 0.04 | 0.88 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $220.48 | 645,000 | 61.25% | 220.82 | 221.17 | 216.02 | 218.32 | 269.03 | 52.33 | 59.43 | 60.08 | 59.16 | 59.09 | 1.30 | 1.43 | -0.13 | 0.90 | ||
| EVRG | EVERGY INC | $68.68 | 2,314,000 | -4.10% | 68.93 | 68.22 | 67.41 | 67.36 | 64.76 | 54.25 | 77.53 | 83.13 | 62.18 | 76.05 | 0.65 | 0.54 | 0.11 | 0.39 | ||
| DOCU | DOCUSIGN INC | $77.95 | 1,879,000 | -16.71% | 76.97 | 76.32 | 82.21 | 81.72 | 81.54 | 47.68 | 82.10 | 83.26 | 85.74 | 88.31 | -1.28 | -1.84 | 0.56 | 1.77 | ||
| ERIE | ERIE INDEMNITY CO | $340.91 | 178,000 | 47.11% | 344.72 | 350.41 | 355.86 | 384.15 | 413.39 | 40.47 | 35.55 | 39.27 | 52.05 | 59.60 | -5.27 | -5.02 | -0.25 | 0.55 | ||
| BURL | BURLINGTON STORES INC | $249.57 | 837,000 | -14.33% | 237.32 | 235.29 | 240.40 | 238.98 | 256.24 | 61.55 | 95.35 | 92.46 | 98.72 | 99.57 | 1.52 | -1.31 | 2.82 | 1.16 | ||
| LNT | ALLIANT ENERGY CORP | $61.26 | 2,570,000 | 12.47% | 60.93 | 60.84 | 61.17 | 61.79 | 60.90 | 51.65 | 78.97 | 75.54 | 88.49 | 87.63 | 0.02 | -0.11 | 0.14 | 0.39 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $97.12 | 2,787,000 | 15.74% | 93.31 | 95.37 | 89.83 | 83.35 | 85.40 | 60.82 | 40.79 | 32.31 | 35.86 | 28.75 | 1.18 | 1.54 | -0.36 | 0.60 | ||
| DECK | DECKERS OUTDOOR CORP | $105.29 | 2,389,000 | 4.32% | 104.14 | 104.44 | 111.31 | 117.28 | 150.27 | 47.60 | 71.26 | 71.40 | 91.69 | 96.12 | -1.46 | -2.30 | 0.84 | 1.27 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.66 | 6,298,000 | 48.47% | 30.61 | 30.63 | 30.65 | 31.55 | 32.49 | 50.80 | 46.56 | 56.93 | 47.01 | 65.29 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| DPZ | DOMINOS PIZZA INC | $459.43 | 601,000 | 18.31% | 454.11 | 453.97 | 470.05 | 466.97 | 451.44 | 50.48 | 60.84 | 57.95 | 82.77 | 80.91 | -3.72 | -4.99 | 1.27 | 0.66 | ||
| ILMN | ILLUMINA INC | $99.27 | 1,895,000 | -34.11% | 96.48 | 92.57 | 85.12 | 84.69 | 111.55 | 69.71 | 80.12 | 85.75 | 51.62 | 74.73 | 4.17 | 3.67 | 0.49 | 1.27 | ||
| MNDY | MONDAYCOM LTD | $305.95 | 358,000 | -11.39% | 305.10 | 299.18 | 293.12 | 279.21 | 274.24 | 55.60 | 76.58 | 72.49 | 68.03 | 64.71 | 4.22 | 3.81 | 0.41 | 2.04 | ||
| XPO | XPO INC | $132.26 | 1,119,000 | -7.90% | 128.39 | 124.88 | 118.91 | 115.10 | 124.49 | 64.86 | 80.97 | 84.78 | 76.48 | 86.02 | 3.72 | 3.11 | 0.61 | 1.58 | ||
| SNAP | SNAP INC | $9.32 | 24,535,000 | 10.48% | 8.84 | 8.54 | 8.49 | 8.81 | 10.01 | 63.09 | 80.75 | 82.89 | 87.81 | 91.88 | 0.24 | 0.11 | 0.13 | 1.90 | ||
| APTV | APTIV PLC | $71.46 | 2,889,000 | 36.08% | 70.07 | 69.17 | 66.05 | 63.26 | 62.81 | 60.94 | 87.66 | 91.48 | 84.59 | 91.80 | 1.58 | 1.35 | 0.23 | 1.39 | ||
| SFM | SPROUTS FARMERS MARKET INC | $158.88 | 1,582,000 | 6.75% | 162.57 | 162.55 | 165.50 | 158.36 | 146.81 | 44.17 | 40.93 | 40.91 | 23.58 | 29.04 | -0.93 | -0.57 | -0.36 | 0.59 | ||
| CLX | CLOROX CO | $125.96 | 2,177,000 | 47.29% | 122.23 | 123.17 | 129.91 | 138.19 | 149.98 | 51.90 | 83.97 | 77.84 | 98.86 | 99.24 | -1.66 | -2.66 | 0.99 | 0.27 | ||
| ARCC | ARES CAPITAL CORP | $22.42 | 2,227,000 | -27.65% | 22.02 | 21.91 | 21.64 | 21.73 | 21.79 | 65.23 | 93.34 | 88.93 | 94.99 | 93.63 | 0.17 | 0.10 | 0.07 | 0.70 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.49 | 1,365,000 | -44.35% | 27.95 | 27.23 | 27.56 | 29.86 | 30.75 | 71.72 | 90.39 | 90.41 | 100.00 | 100.00 | 0.53 | 0.13 | 0.40 | 0.83 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $62.73 | 13,800 | 4.55% | 62.05 | 60.41 | 58.38 | 55.74 | 56.23 | 63.10 | 83.82 | 90.55 | 72.75 | 85.93 | 1.47 | 1.25 | 0.22 | 1.33 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.18 | 417,000 | -30.27% | 33.49 | 33.31 | 32.53 | 31.19 | 32.42 | 50.95 | 62.52 | 70.37 | 46.27 | 58.69 | 0.26 | 0.32 | -0.06 | 0.77 | ||
| BBY | BEST BUY CO INC | $72.24 | 3,915,000 | -6.70% | 69.77 | 70.12 | 69.91 | 72.24 | 81.26 | 56.32 | 85.05 | 82.04 | 89.30 | 91.50 | 0.28 | -0.07 | 0.35 | 1.11 | ||
| ALAB | ASTERA LABS INC | $92.30 | 3,585,000 | 32.93% | 90.62 | 91.77 | 87.00 | 77.81 | 86.82 | 52.74 | 35.96 | 30.47 | 30.31 | 24.04 | 0.63 | 1.24 | -0.61 | 2.40 | ||
| ACM | AECOM | $114.94 | 854,000 | 36.64% | 113.58 | 112.54 | 108.55 | 102.01 | 105.00 | 65.61 | 90.06 | 92.77 | 78.94 | 76.71 | 1.85 | 1.77 | 0.08 | 0.92 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $153.05 | 889,000 | 13.83% | 147.80 | 144.47 | 140.92 | 145.26 | 160.99 | 64.59 | 85.05 | 86.15 | 80.79 | 88.89 | 3.02 | 1.96 | 1.06 | 0.93 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.17 | 3,241,000 | -2.20% | 56.55 | 55.80 | 57.24 | 59.67 | 59.59 | 44.30 | 69.88 | 85.41 | 72.81 | 89.62 | 0.11 | -0.14 | 0.25 | 0.86 | ||
| MBLY | MOBILEYE GLOBAL INC | $18.64 | 3,857,000 | 29.60% | 18.37 | 17.02 | 16.29 | 15.59 | 15.73 | 62.48 | 85.92 | 87.38 | 85.08 | 90.58 | 0.78 | 0.61 | 0.17 | 1.65 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.13 | 28,303,000 | -17.28% | 13.41 | 13.63 | 14.16 | 13.01 | 12.52 | 42.78 | 25.60 | 18.32 | 25.88 | 18.71 | -0.30 | -0.22 | -0.08 | 1.96 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.35 | 828,000 | 39.86% | 38.62 | 38.50 | 38.22 | 38.93 | 39.08 | 58.79 | 82.50 | 80.23 | 85.68 | 86.25 | 0.20 | 0.11 | 0.09 | 0.85 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.69 | 2,672,000 | 16.02% | 69.21 | 67.12 | 65.04 | 62.56 | 58.95 | 71.38 | 95.15 | 94.72 | 97.81 | 99.27 | 1.92 | 1.34 | 0.57 | 1.26 | ||
| ASTS | AST SPACEMOBILE INC | $45.46 | 8,476,000 | 3.29% | 47.75 | 44.11 | 32.88 | 29.51 | 26.78 | 62.12 | 47.19 | 50.33 | 1.93 | 2.35 | 4.21 | 4.98 | -0.77 | 1.80 | ||
| EWBC | EAST WEST BANCORP INC | $108.20 | 1,170,000 | 77.54% | 103.88 | 98.94 | 94.12 | 90.57 | 93.85 | 75.39 | 91.95 | 94.58 | 91.42 | 95.62 | 4.25 | 3.21 | 1.04 | 1.29 | ||
| SN | SHARKNINJA INC | $105.55 | 942,000 | -40.34% | 100.18 | 94.16 | 92.23 | 90.62 | 97.40 | 69.37 | 91.31 | 94.02 | 91.69 | 96.03 | 4.09 | 2.46 | 1.64 | 1.62 | ||
| WWD | WOODWARD INC | $249.85 | 790,000 | 53.40% | 247.36 | 241.40 | 220.54 | 200.19 | 187.41 | 69.81 | 89.31 | 92.98 | 64.49 | 71.80 | 8.73 | 9.04 | -0.31 | 1.03 | ||
| TXT | TEXTRON INC | $82.12 | 1,281,000 | -3.68% | 80.76 | 78.98 | 75.53 | 73.16 | 77.66 | 72.30 | 86.59 | 91.65 | 78.63 | 88.59 | 1.93 | 1.73 | 0.20 | 1.08 | ||
| COO | COOPER COMPANIES INC | $74.26 | 2,786,000 | -20.31% | 71.91 | 71.16 | 75.75 | 79.45 | 90.00 | 56.53 | 91.70 | 88.67 | 99.93 | 99.95 | -0.42 | -1.24 | 0.81 | 0.88 | ||
| BCH | BANK OF CHILE | $29.33 | 408,000 | -4.00% | 29.84 | 29.95 | 30.30 | 28.63 | 26.21 | 41.77 | 39.31 | 50.05 | 43.75 | 58.71 | -0.11 | -0.08 | -0.04 | 0.52 | ||
| FTI | TECHNIPFMC PLC | $35.33 | 2,384,000 | -21.11% | 34.63 | 34.48 | 31.98 | 29.95 | 29.52 | 67.89 | 65.70 | 60.13 | 22.74 | 16.44 | 0.89 | 1.00 | -0.11 | 1.08 | ||
| TER | TERADYNE INC | $92.22 | 2,936,000 | -3.96% | 91.39 | 88.96 | 83.15 | 87.28 | 104.45 | 61.03 | 71.19 | 79.81 | 39.97 | 64.88 | 2.64 | 2.53 | 0.12 | 1.77 | ||
| GGG | GRACO INC | $88.16 | 641,000 | 0.79% | 86.99 | 85.86 | 84.75 | 83.86 | 84.89 | 61.74 | 80.11 | 84.78 | 79.21 | 89.02 | 1.02 | 0.75 | 0.28 | 0.89 | ||
| OMC | OMNICOM GROUP INC | $74.66 | 4,835,000 | 24.33% | 72.98 | 71.99 | 73.68 | 76.56 | 86.15 | 57.49 | 86.31 | 88.81 | 87.07 | 91.90 | 0.29 | -0.28 | 0.57 | 0.81 | ||
| EG | EVEREST GROUP LTD | $341.42 | 520,000 | 113.11% | 338.12 | 337.60 | 342.77 | 346.89 | 358.71 | 51.77 | 56.57 | 49.85 | 66.17 | 56.99 | -1.39 | -1.76 | 0.37 | 0.63 | ||
| HOLX | HOLOGIC INC | $64.90 | 2,280,000 | 34.83% | 64.91 | 64.78 | 60.80 | 61.12 | 68.73 | 58.53 | 30.22 | 36.11 | 13.67 | 21.40 | 0.99 | 1.24 | -0.25 | 0.54 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.31 | 878,000 | -22.02% | 7.36 | 7.39 | 7.45 | 7.19 | 6.75 | 46.89 | 54.89 | 61.03 | 54.30 | 62.76 | -0.00 | -0.01 | 0.00 | 0.60 | ||
| RPM | RPM INTERNATIONAL INC | $112.51 | 842,000 | 65.42% | 111.15 | 111.00 | 111.56 | 113.24 | 121.12 | 53.26 | 76.51 | 75.71 | 83.33 | 89.55 | -0.02 | -0.35 | 0.34 | 0.89 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.96 | 948,000 | 4.29% | 21.22 | 21.01 | 20.66 | 19.08 | 17.45 | 50.45 | 52.03 | 61.90 | 32.68 | 47.01 | 0.25 | 0.26 | -0.01 | 0.59 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.87 | 2,009,000 | -17.19% | 17.84 | 17.66 | 17.93 | 18.75 | 19.97 | 52.45 | 68.41 | 78.78 | 85.59 | 93.18 | 0.05 | -0.03 | 0.08 | 0.70 | ||
| ULS | UL SOLUTIONS INC | $71.13 | 933,000 | -14.72% | 71.62 | 71.18 | 69.31 | 61.84 | 56.81 | 51.48 | 56.86 | 46.66 | 36.29 | 29.16 | 0.64 | 0.84 | -0.20 | 0.58 | ||
| KIM | KIMCO REALTY CORP | $21.08 | 5,446,000 | 182.47% | 21.16 | 21.07 | 20.99 | 20.97 | 22.31 | 50.02 | 64.80 | 74.48 | 54.85 | 76.61 | 0.08 | 0.06 | 0.02 | 0.95 | ||
| APG | API GROUP CORP | $34.32 | 2,549,000 | -10.40% | 32.70 | 32.62 | 30.82 | 27.62 | 25.82 | 56.05 | 96.19 | 94.27 | 59.35 | 58.37 | 0.75 | 0.70 | 0.05 | 1.21 | ||
| AVY | AVERY DENNISON CORP | $182.24 | 402,000 | -16.08% | 179.31 | 178.16 | 177.42 | 177.56 | 189.14 | 57.25 | 81.16 | 84.88 | 78.63 | 87.84 | 1.05 | 0.45 | 0.60 | 0.90 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.64 | 1,566,000 | -6.51% | 110.72 | 110.37 | 112.81 | 111.54 | 101.53 | 42.14 | 34.86 | 34.34 | 33.17 | 30.91 | -0.90 | -0.70 | -0.20 | 0.49 | ||
| LBRDA | LIBERTY BROADBAND CORP | $99.04 | 111,000 | -28.39% | 97.05 | 94.35 | 93.49 | 87.16 | 83.49 | 60.61 | 85.85 | 87.76 | 79.07 | 84.02 | 1.88 | 1.29 | 0.58 | 0.90 | ||
| AMCR | AMCOR PLC | $9.82 | 33,897,000 | 10.33% | 9.41 | 9.27 | 9.23 | 9.49 | 9.90 | 68.68 | 85.55 | 86.57 | 94.38 | 95.03 | 0.13 | 0.05 | 0.08 | 0.74 | ||
| ALGN | ALIGN TECHNOLOGY INC | $195.47 | 1,258,000 | 48.52% | 191.67 | 186.68 | 182.75 | 177.93 | 201.36 | 63.55 | 79.99 | 84.57 | 85.14 | 91.92 | 4.11 | 3.05 | 1.06 | 1.56 | ||
| UNM | UNUM GROUP | $80.94 | 1,203,000 | -1.31% | 80.65 | 79.82 | 80.14 | 79.07 | 74.31 | 52.90 | 79.89 | 84.41 | 81.67 | 86.47 | 0.42 | 0.18 | 0.25 | 0.82 | ||
| GMAB | GENMAB A | $21.25 | 1,890,000 | 32.91% | 20.64 | 21.42 | 20.99 | 20.79 | 21.32 | 52.44 | 19.85 | 11.59 | 32.48 | 14.12 | -0.17 | -0.08 | -0.09 | 0.74 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $127.24 | 2,288,000 | 0.53% | 121.86 | 117.50 | 115.07 | 122.40 | 147.98 | 63.47 | 88.51 | 90.21 | 87.35 | 92.30 | 3.41 | 1.97 | 1.44 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.