| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR | AMCOR PLC | $43.03 | 1,874,000 | -24.83% | 41.37 | 39.85 | 39.34 | 41.64 | 41.64 | 66.83 | 91.32 | 81.03 | 98.19 | 86.45 | 0.90 | 0.54 | 0.37 | 0.73 | ||
| TTMI | TTM TECHNOLOGIES INC | $191.49 | 11,436,000 | 612.52% | 206.59 | 192.26 | 170.83 | 135.67 | 101.99 | 51.12 | 67.66 | 77.46 | 40.84 | 60.97 | 11.18 | 11.83 | -0.65 | 1.49 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.79 | 6,982,000 | -14.46% | 5.50 | 5.47 | 5.99 | 5.94 | 5.45 | 56.55 | 85.18 | 71.43 | 100.00 | 98.12 | -0.08 | -0.14 | 0.07 | 0.60 | ||
| GH | GUARDANT HEALTH INC | $149.22 | 18,770,000 | 637.81% | 133.85 | 131.49 | 111.18 | 102.31 | 95.82 | 76.09 | 85.32 | 75.55 | 83.83 | 53.63 | 7.76 | 7.25 | 0.51 | 1.66 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.63 | 41,558,000 | 61.03% | 15.73 | 16.17 | 15.57 | 15.46 | 15.72 | 50.10 | 20.05 | 13.66 | 18.95 | 8.07 | -0.06 | 0.10 | -0.16 | 1.95 | ||
| RS | RELIANCE INC | $385.78 | 437,000 | 89.18% | 402.37 | 398.32 | 375.23 | 346.19 | 317.90 | 47.35 | 30.36 | 37.27 | 7.53 | 7.26 | 7.19 | 10.08 | -2.89 | 0.83 | ||
| BCH | BANK OF CHILE | $38.91 | 265,000 | -27.99% | 39.72 | 38.70 | 38.02 | 39.12 | 37.56 | 51.72 | 46.01 | 49.43 | 26.57 | 32.75 | 0.43 | 0.52 | -0.10 | 0.57 | ||
| LII | LENNOX INTERNATIONAL INC | $563.87 | 304,000 | -31.38% | 535.92 | 524.03 | 512.15 | 510.97 | 509.85 | 63.43 | 88.01 | 82.76 | 94.40 | 83.81 | 12.94 | 7.96 | 4.98 | 1.11 | ||
| AMKR | AMKOR TECHNOLOGY INC | $78.72 | 5,665,000 | -11.07% | 85.90 | 78.75 | 74.31 | 61.22 | 49.33 | 50.47 | 55.28 | 63.85 | 35.80 | 52.58 | 4.04 | 4.10 | -0.05 | 1.93 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.35 | 1,130,000 | 0.44% | 76.52 | 75.43 | 74.74 | 74.60 | 70.13 | 52.63 | 43.16 | 39.90 | 43.17 | 37.55 | 0.34 | 0.44 | -0.10 | 0.86 | ||
| SBAC | SBA COMMUNICATIONS CORP | $183.76 | 1,166,000 | 11.90% | 190.21 | 196.69 | 206.40 | 199.37 | 195.91 | 35.30 | 10.10 | 10.66 | 7.45 | 8.25 | -5.92 | -4.32 | -1.61 | 0.56 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.39 | 8,103,000 | 7.32% | 8.61 | 8.92 | 9.12 | 10.93 | 15.59 | 37.40 | 14.89 | 8.96 | 12.65 | 4.22 | -0.27 | -0.19 | -0.08 | 1.09 | ||
| AS | AMER SPORTS INC | $34.17 | 3,333,000 | 29.54% | 35.31 | 35.04 | 35.15 | 35.45 | 35.34 | 45.13 | 27.44 | 36.88 | 20.47 | 31.14 | -0.04 | 0.08 | -0.12 | 1.57 | ||
| GIS | GENERAL MILLS INC | $36.01 | 12,897,000 | 53.88% | 34.39 | 33.82 | 34.16 | 37.82 | 42.55 | 66.17 | 90.40 | 83.92 | 100.00 | 93.64 | 0.26 | -0.04 | 0.30 | 0.10 | ||
| PAAS | PAN AMERICAN SILVER CORP | $45.45 | 4,025,000 | 1.00% | 48.05 | 49.27 | 53.28 | 55.41 | 49.91 | 38.55 | 11.68 | 16.12 | 37.03 | 40.47 | -2.26 | -1.99 | -0.27 | 0.93 | ||
| GPN | GLOBAL PAYMENTS INC | $69.80 | 3,918,000 | -7.59% | 67.13 | 67.73 | 69.29 | 70.43 | 75.29 | 54.88 | 76.95 | 57.03 | 97.58 | 79.57 | -0.62 | -0.92 | 0.30 | 1.21 | ||
| VTRS | VIATRIS INC | $16.33 | 12,021,000 | 47.57% | 15.94 | 15.94 | 15.86 | 15.11 | 13.10 | 56.21 | 69.27 | 57.10 | 72.50 | 53.20 | 0.02 | 0.02 | -0.00 | 0.79 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $138.76 | 4,606,000 | 112.45% | 145.73 | 144.91 | 133.42 | 114.14 | 93.87 | 48.32 | 46.81 | 56.19 | 21.44 | 26.60 | 3.02 | 4.40 | -1.38 | 2.12 | ||
| ESS | ESSEX PROPERTY TRUST INC | $295.34 | 363,000 | 10.00% | 281.20 | 280.95 | 271.76 | 261.54 | 260.13 | 70.91 | 80.48 | 62.72 | 68.09 | 47.86 | 3.65 | 3.24 | 0.41 | 0.71 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $40.03 | 13,559,000 | -2.89% | 45.00 | 49.35 | 51.61 | 57.88 | 66.83 | 25.03 | 4.19 | 3.58 | 7.43 | 4.25 | -3.42 | -2.19 | -1.23 | 0.91 | ||
| CIB | GRUPO CIBEST SA | $79.27 | 299,000 | -0.66% | 80.07 | 76.76 | 71.51 | 72.19 | 67.10 | 61.95 | 50.18 | 54.25 | 36.49 | 52.86 | 2.79 | 2.83 | -0.03 | 0.68 | ||
| EFX | EQUIFAX INC | $158.48 | 2,183,000 | 21.01% | 157.88 | 163.47 | 168.41 | 178.86 | 201.15 | 45.43 | 22.18 | 16.00 | 43.51 | 25.13 | -3.91 | -3.30 | -0.61 | 1.13 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $37.59 | 2,552,000 | 20.78% | 38.53 | 40.03 | 39.01 | N/A | N/A | 44.97 | 28.92 | 25.86 | 51.22 | 41.02 | -0.30 | -0.05 | -0.25 | 1.88 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.84 | 666,000 | -23.09% | 36.82 | 37.52 | 36.63 | 37.22 | 37.12 | 34.92 | 4.58 | 6.34 | 0.42 | 2.86 | -0.39 | 0.06 | -0.45 | 0.40 | ||
| FN | FABRINET | $524.79 | 6,863,000 | 665.11% | 585.42 | 613.25 | 654.30 | 598.03 | 516.10 | 36.39 | 10.45 | 15.94 | 12.13 | 19.53 | -27.57 | -20.45 | -7.12 | 1.55 | ||
| DD | DUPONT DE NEMOURS INC | $137.22 | 3,014,000 | 124.42% | 141.89 | 141.91 | 142.72 | 142.07 | 154.05 | 41.46 | 25.71 | 31.72 | 23.48 | 36.21 | -1.14 | -0.52 | -0.62 | 1.11 | ||
| FTV | FORTIVE CORP | $61.48 | 3,560,000 | 90.88% | 60.92 | 60.68 | 60.34 | 58.78 | 55.35 | 55.28 | 52.89 | 47.41 | 29.09 | 22.69 | 0.38 | 0.34 | 0.03 | 0.97 | ||
| H | HYATT HOTELS CORP | $197.68 | 512,000 | -11.57% | 198.57 | 194.02 | 178.84 | 167.09 | 160.41 | 62.91 | 48.16 | 53.82 | 3.53 | 5.35 | 6.08 | 6.96 | -0.88 | 1.20 | ||
| NVR | NVR INC | $6,828.62 | 13,300 | -10.74% | 6,506.44 | 6,366.66 | 6,260.02 | 6,663.28 | 7,127.52 | 66.52 | 84.87 | 78.09 | 100.00 | 78.35 | 142.61 | 83.87 | 58.74 | 0.85 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.63 | 48,134,000 | 9.86% | 31.25 | 36.87 | 33.50 | 31.08 | 35.35 | 43.97 | 21.01 | 23.95 | 27.12 | 27.38 | -1.17 | -0.45 | -0.72 | 2.04 | ||
| IONQ | IONQ INC | $49.31 | 22,295,000 | 2.64% | 55.60 | 59.68 | 54.51 | 43.79 | 49.58 | 39.91 | 4.44 | 11.57 | 0.00 | 6.71 | -0.93 | 0.73 | -1.65 | 2.74 | ||
| TLN | TALEN ENERGY CORP | $404.09 | 1,551,000 | 63.09% | 407.62 | 387.65 | 373.04 | 356.73 | 372.76 | 55.28 | 66.11 | 69.51 | 60.16 | 66.49 | 13.75 | 11.11 | 2.64 | 1.76 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $73.57 | 14,350,000 | 32.77% | 77.07 | 83.79 | 99.02 | 94.69 | 98.28 | 36.76 | 13.65 | 8.23 | 22.42 | 19.11 | -8.19 | -7.57 | -0.62 | 2.88 | ||
| WY | WEYERHAEUSER CO | $25.31 | 5,400,000 | 62.85% | 24.80 | 24.57 | 24.25 | 24.51 | 24.21 | 59.15 | 84.55 | 69.80 | 86.58 | 68.34 | 0.30 | 0.20 | 0.10 | 0.84 | ||
| ARXS | ARXIS INC | $44.34 | 3,028,000 | 129.92% | 43.03 | 42.33 | 38.76 | N/A | N/A | 58.51 | 66.40 | 71.95 | 46.52 | 59.04 | 1.54 | 1.38 | 0.16 | 1.41 | ||
| BSAC | BANCO SANTANDER CHILE | $32.12 | 209,000 | -58.28% | 32.53 | 31.76 | 31.89 | 32.85 | 31.28 | 51.64 | 50.26 | 53.11 | 42.11 | 46.46 | 0.20 | 0.19 | 0.01 | 0.69 | ||
| IOT | SAMSARA INC | $31.14 | 9,331,000 | 32.60% | 31.69 | 33.34 | 31.31 | 30.37 | 33.87 | 46.88 | 16.54 | 12.53 | 18.61 | 7.72 | -0.30 | 0.18 | -0.48 | 1.77 | ||
| BWXT | BWX TECHNOLOGIES INC | $197.91 | 794,000 | 19.94% | 202.10 | 195.40 | 205.39 | 206.26 | 197.74 | 47.46 | 64.91 | 74.18 | 68.53 | 82.42 | 0.64 | -1.06 | 1.70 | 0.88 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $104.19 | 6,965,000 | 116.78% | 102.62 | 103.58 | 102.55 | 109.47 | 167.92 | 52.83 | 15.68 | 7.48 | 18.46 | 8.50 | -0.45 | 0.26 | -0.71 | 1.06 | ||
| INVH | INVITATION HOMES INC | $30.46 | 9,724,000 | 84.52% | 29.22 | 29.32 | 28.70 | 27.25 | 27.61 | 65.62 | 87.94 | 66.67 | 75.33 | 53.23 | 0.26 | 0.22 | 0.04 | 0.67 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.10 | 2,142,000 | 80.76% | 89.06 | 87.54 | 86.59 | 89.89 | 92.14 | 67.05 | 89.77 | 79.59 | 88.51 | 64.70 | 1.32 | 0.78 | 0.54 | 0.62 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.73 | 4,121,000 | -15.41% | 59.62 | 62.60 | 68.30 | 67.58 | 57.33 | 21.33 | 9.82 | 7.12 | 0.00 | 0.00 | -3.58 | -2.94 | -0.64 | 0.81 | ||
| YPF | YPF SOCIEDAD ANONIMA | $45.33 | 794,000 | -43.41% | 49.52 | 51.98 | 47.68 | 43.73 | 38.24 | 33.63 | 5.01 | 4.71 | 0.51 | 0.34 | -0.54 | 0.76 | -1.30 | 1.02 | ||
| APG | API GROUP CORP | $41.15 | 2,099,000 | -39.84% | 42.00 | 41.99 | 43.80 | 43.34 | 40.50 | 43.46 | 17.13 | 23.41 | 20.97 | 29.37 | -0.36 | -0.37 | 0.01 | 1.24 | ||
| CX | CEMEX SAB DE CV | $12.28 | 5,841,000 | 26.43% | 12.56 | 12.59 | 12.58 | 12.11 | 11.37 | 45.84 | 32.95 | 32.70 | 44.45 | 41.61 | -0.08 | -0.02 | -0.06 | 1.27 | ||
| SITM | SITIME CORP | $672.19 | 2,327,000 | 320.04% | 706.38 | 694.74 | 672.64 | 526.33 | 422.17 | 47.23 | 45.25 | 55.65 | 24.28 | 44.35 | 5.45 | 12.03 | -6.58 | 2.59 | ||
| EWBC | EAST WEST BANCORP INC | $129.47 | 1,291,000 | 56.67% | 129.91 | 127.49 | 124.42 | 118.24 | 113.23 | 57.61 | 50.62 | 57.66 | 32.32 | 40.84 | 2.03 | 2.10 | -0.07 | 1.30 | ||
| RGLD | ROYAL GOLD INC | $207.95 | 730,000 | 16.80% | 211.39 | 211.55 | 227.14 | 246.62 | 228.91 | 43.16 | 28.65 | 31.20 | 52.29 | 52.37 | -5.43 | -5.92 | 0.48 | 0.56 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.56 | 1,299,000 | 6.39% | 65.39 | 65.84 | 63.56 | 60.82 | 55.27 | 49.21 | 24.93 | 22.60 | 17.75 | 13.24 | 0.38 | 0.75 | -0.37 | 1.20 | ||
| KIM | KIMCO REALTY CORP | $25.89 | 6,725,000 | 170.95% | 25.19 | 24.80 | 24.14 | 23.47 | 22.20 | 66.19 | 79.72 | 70.37 | 51.86 | 42.43 | 0.42 | 0.37 | 0.05 | 0.86 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $110.44 | 1,382,000 | 39.74% | 105.09 | 101.62 | 96.10 | 92.96 | 95.05 | 77.22 | 96.61 | 91.84 | 98.88 | 90.06 | 3.40 | 2.86 | 0.53 | 0.99 | ||
| TU | TELUS CORP | $11.10 | 3,666,000 | -19.11% | 11.49 | 11.88 | 12.22 | 12.76 | 13.50 | 24.23 | 2.94 | 5.00 | 8.40 | 14.32 | -0.33 | -0.25 | -0.08 | 0.38 | ||
| BEN | FRANKLIN RESOURCES INC | $33.21 | 4,363,000 | 48.55% | 33.02 | 32.16 | 30.85 | 28.24 | 25.95 | 59.67 | 55.26 | 64.20 | 21.99 | 42.72 | 0.73 | 0.75 | -0.02 | 1.22 | ||
| ITT | ITT INC | $193.03 | 1,095,000 | 45.03% | 194.77 | 192.87 | 201.43 | 199.36 | 189.51 | 47.34 | 71.58 | 75.84 | 78.76 | 80.98 | -0.76 | -1.77 | 1.02 | 1.25 | ||
| HST | HOST HOTELS & RESORTS INC | $25.06 | 7,474,000 | 0.52% | 24.88 | 24.44 | 22.74 | 21.12 | 19.33 | 65.65 | 63.74 | 64.28 | 18.76 | 13.63 | 0.67 | 0.74 | -0.07 | 1.10 | ||
| CDW | CDW CORP | $133.30 | 2,627,000 | 123.38% | 129.38 | 131.82 | 124.89 | 124.89 | 135.51 | 57.34 | 46.12 | 36.58 | 45.64 | 34.11 | 2.09 | 2.40 | -0.31 | 1.04 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.91 | 1,437,000 | -9.96% | 22.24 | 22.30 | 23.67 | 24.00 | 22.07 | 36.75 | 23.33 | 24.01 | 44.24 | 46.87 | -0.42 | -0.45 | 0.02 | 0.61 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $168.52 | 1,952,000 | 156.17% | 161.48 | 161.86 | 151.00 | 141.04 | 141.85 | 64.14 | 77.04 | 64.58 | 69.13 | 53.43 | 3.33 | 3.41 | -0.08 | 0.60 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.01 | 623,000 | -7.70% | 43.33 | 43.63 | 43.47 | 42.48 | 40.83 | 45.98 | 16.84 | 16.68 | 27.67 | 20.52 | -0.29 | -0.11 | -0.18 | 0.69 | ||
| WCC | WESCO INTERNATIONAL INC | $347.33 | 595,000 | 8.18% | 354.78 | 355.87 | 348.34 | 316.14 | 281.86 | 47.25 | 50.36 | 53.90 | 45.86 | 50.41 | 1.50 | 2.81 | -1.31 | 1.62 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.95 | 419,000 | 4.23% | 84.31 | 84.08 | 86.34 | 80.22 | 79.01 | 59.46 | 88.34 | 76.95 | 100.00 | 96.38 | -0.00 | -0.65 | 0.65 | 0.96 | ||
| IREN | IREN LTD | $47.21 | 50,125,000 | 40.04% | 55.47 | 57.67 | 54.80 | 47.89 | 48.93 | 38.80 | 8.60 | 13.35 | 0.00 | 5.90 | -1.37 | 0.29 | -1.66 | 2.54 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.60 | 711,000 | -22.21% | 37.20 | 38.00 | 37.56 | 37.51 | 35.91 | 38.35 | 16.09 | 15.85 | 19.09 | 17.32 | -0.42 | -0.14 | -0.27 | 0.76 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.95 | 12,501,000 | 95.39% | 22.35 | 21.89 | 22.10 | 22.19 | 22.13 | 65.36 | 92.67 | 85.81 | 91.48 | 84.35 | 0.20 | 0.08 | 0.12 | 0.86 | ||
| IEX | IDEX CORP | $227.19 | 540,000 | 98.53% | 223.69 | 219.33 | 213.81 | 206.87 | 190.30 | 63.72 | 76.66 | 70.76 | 70.63 | 59.53 | 4.00 | 3.52 | 0.48 | 0.85 | ||
| NDSN | NORDSON CORP | $301.47 | 463,000 | 51.31% | 294.78 | 289.97 | 285.35 | 282.05 | 260.97 | 61.03 | 84.79 | 81.15 | 90.99 | 85.75 | 4.37 | 3.10 | 1.27 | 0.98 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $55.13 | 14,505,000 | 272.59% | 59.93 | 58.93 | 48.16 | N/A | N/A | 49.67 | 45.06 | 54.27 | 7.92 | 13.04 | 3.01 | 4.01 | -0.99 | 3.12 | ||
| GMAB | GENMAB A | $26.12 | 1,778,000 | 39.23% | 25.47 | 25.19 | 26.25 | 27.23 | 29.23 | 54.10 | 87.17 | 87.79 | 97.90 | 98.20 | -0.08 | -0.29 | 0.21 | 0.71 | ||
| WSO | WATSCO INC | $410.74 | 369,000 | 35.66% | 394.86 | 383.29 | 402.83 | 398.54 | 382.34 | 60.31 | 89.19 | 85.48 | 96.39 | 88.00 | 3.38 | -1.28 | 4.66 | 1.00 | ||
| CDE | COEUR MINING INC | $16.02 | 168,564,000 | 364.38% | 17.10 | 17.32 | 18.02 | 19.63 | 18.97 | 41.95 | 15.68 | 20.12 | 27.69 | 31.30 | -0.54 | -0.41 | -0.13 | 1.52 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $113.29 | 4,351,000 | -5.00% | 123.90 | 135.68 | 128.68 | 116.52 | 100.06 | 31.00 | 5.14 | 3.45 | 0.94 | 0.31 | -5.65 | -2.12 | -3.53 | 0.91 | ||
| WPC | W P CAREY INC | $73.86 | 807,000 | -17.65% | 73.54 | 73.97 | 73.78 | 72.53 | 69.78 | 50.73 | 40.68 | 31.67 | 37.29 | 27.40 | -0.24 | -0.04 | -0.20 | 0.43 | ||
| BALL | BALL CORP | $61.79 | 4,447,000 | 115.46% | 59.08 | 56.46 | 58.08 | 60.60 | 55.62 | 72.33 | 89.04 | 89.33 | 100.00 | 99.79 | 1.11 | 0.26 | 0.85 | 0.73 | ||
| EMA | EMERA INC | $53.80 | 165,000 | -13.16% | 52.57 | 52.05 | 52.33 | 52.00 | 50.14 | 63.14 | 94.76 | 84.05 | 100.00 | 91.17 | 0.22 | 0.03 | 0.19 | -0.16 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $133.64 | 2,519,000 | 21.34% | 134.15 | 135.16 | 157.06 | 190.99 | 208.33 | 42.50 | 31.60 | 27.91 | 59.11 | 54.81 | -6.57 | -7.70 | 1.13 | 0.79 | ||
| GNRC | GENERAC HOLDINGS INC | $278.62 | 1,196,000 | -14.39% | 277.35 | 272.68 | 258.67 | 232.87 | 198.26 | 53.40 | 82.57 | 81.29 | 71.59 | 71.57 | 7.08 | 6.05 | 1.03 | 1.68 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $77.94 | 8,569,000 | 170.49% | 75.05 | 72.13 | 72.39 | 77.53 | 82.68 | 62.53 | 87.48 | 77.82 | 96.75 | 89.14 | 1.77 | 0.93 | 0.85 | 1.31 | ||
| BBY | BEST BUY CO INC | $77.71 | 2,324,000 | -14.37% | 76.27 | 75.24 | 66.60 | 65.49 | 69.87 | 63.32 | 77.94 | 71.62 | 38.92 | 34.00 | 3.02 | 3.25 | -0.23 | 1.12 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.72 | 1,108,000 | 10.58% | 135.76 | 135.23 | 131.22 | 130.18 | 132.49 | 66.52 | 68.58 | 52.68 | 51.14 | 32.81 | 1.64 | 1.60 | 0.05 | 0.62 | ||
| TSCO | TRACTOR SUPPLY CO | $31.21 | 35,018,000 | 169.20% | 30.38 | 30.38 | 32.64 | 40.97 | 47.56 | 50.44 | 61.55 | 50.86 | 90.44 | 75.26 | -0.62 | -0.93 | 0.30 | 0.75 | ||
| THC | TENET HEALTHCARE CORP | $189.00 | 1,569,000 | 233.12% | 180.39 | 173.43 | 181.63 | 197.65 | 198.54 | 60.50 | 94.27 | 89.53 | 97.28 | 92.54 | 0.90 | -1.59 | 2.49 | 1.16 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $105.70 | 2,511,000 | -13.17% | 105.08 | 108.57 | 116.85 | 114.95 | 99.41 | 40.76 | 26.87 | 17.44 | 66.88 | 36.38 | -3.99 | -4.04 | 0.05 | 0.41 | ||
| ASND | ASCENDIS PHARMA A | $260.75 | 3,462,000 | 30.44% | 236.15 | 225.58 | 231.87 | 230.40 | 218.91 | 70.47 | 86.19 | 88.01 | 98.68 | 97.71 | 5.22 | 0.26 | 4.96 | 0.74 | ||
| MAS | MASCO CORP | $79.97 | 1,856,000 | 22.35% | 75.47 | 72.89 | 70.88 | 68.64 | 67.62 | 70.91 | 94.70 | 85.14 | 100.00 | 81.28 | 2.38 | 1.66 | 0.72 | 1.04 | ||
| ONTO | ONTO INNOVATION INC | $323.92 | 2,384,000 | 35.45% | 328.28 | 299.93 | 288.61 | 250.86 | 201.15 | 56.40 | 77.94 | 77.93 | 53.82 | 60.32 | 16.58 | 13.92 | 2.66 | 2.04 | ||
| NXT | NEXTPOWER INC | $106.95 | 27,193,000 | 952.77% | 120.91 | 128.38 | 125.71 | 120.53 | 105.21 | 37.10 | 10.25 | 18.55 | 9.00 | 18.83 | -4.08 | -1.82 | -2.26 | 1.34 | ||
| BEKE | KE HOLDINGS INC | $14.26 | 6,013,000 | 79.28% | 15.33 | 15.92 | 16.73 | 16.67 | 17.17 | 30.33 | 7.88 | 8.39 | 0.00 | 1.41 | -0.67 | -0.48 | -0.19 | 0.99 | ||
| GPC | GENUINE PARTS CO | $116.02 | 2,842,000 | 153.75% | 108.18 | 103.47 | 103.30 | 109.89 | 120.77 | 71.85 | 94.87 | 84.87 | 99.02 | 88.01 | 3.05 | 1.50 | 1.55 | 0.71 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $137.93 | 5,298,000 | 272.57% | 139.56 | 145.62 | 150.08 | 162.01 | 194.60 | 37.93 | 19.85 | 16.65 | 38.00 | 24.84 | -4.08 | -3.44 | -0.63 | 0.75 | ||
| CLH | CLEAN HARBORS INC | $301.65 | 713,000 | 121.43% | 291.73 | 287.68 | 294.45 | 289.93 | 262.57 | 62.04 | 86.28 | 81.70 | 100.00 | 98.32 | 1.61 | -0.59 | 2.20 | 0.88 | ||
| TXT | TEXTRON INC | $91.22 | 2,343,000 | 44.72% | 90.26 | 90.94 | 90.95 | 92.18 | 88.73 | 51.67 | 33.02 | 18.64 | 39.75 | 18.68 | -0.62 | -0.29 | -0.33 | 1.03 | ||
| LAMR | LAMAR ADVERTISING CO | $156.10 | 1,945,000 | 355.50% | 152.69 | 151.78 | 146.83 | 139.41 | 132.63 | 64.70 | 82.61 | 70.44 | 80.50 | 65.67 | 1.83 | 1.82 | 0.01 | 0.99 | ||
| ALB | ALBEMARLE CORP | $133.70 | 4,323,000 | 41.51% | 156.16 | 158.96 | 177.65 | 174.79 | 147.81 | 28.06 | 5.15 | 10.23 | 17.72 | 30.33 | -8.83 | -6.91 | -1.92 | 1.58 | ||
| CSL | CARLISLE COMPANIES INC | $388.38 | 239,000 | -30.72% | 362.63 | 352.01 | 350.74 | 358.75 | 345.38 | 65.85 | 91.28 | 85.64 | 99.98 | 94.06 | 8.83 | 3.75 | 5.08 | 0.96 | ||
| TOST | TOAST INC | $27.08 | 18,267,000 | 38.81% | 25.17 | 25.24 | 25.91 | 26.68 | 31.37 | 61.01 | 80.53 | 60.70 | 95.45 | 76.82 | 0.11 | -0.16 | 0.27 | 1.88 | ||
| PR | PERMIAN RESOURCES CORP | $18.72 | 24,114,000 | 107.72% | 18.85 | 19.22 | 20.04 | 19.55 | 16.62 | 42.26 | 33.82 | 36.73 | 53.07 | 56.43 | -0.37 | -0.37 | -0.00 | 1.14 | ||
| NVMI | NOVA LTD | $488.58 | 798,000 | 76.16% | 552.49 | 532.44 | 520.38 | 486.23 | 414.01 | 43.18 | 28.42 | 38.45 | 16.32 | 26.20 | 5.30 | 11.15 | -5.86 | 1.73 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.63 | 6,369,000 | -28.61% | 25.17 | 24.09 | 22.20 | 21.98 | 21.28 | 68.02 | 92.13 | 79.72 | 86.93 | 69.61 | 1.14 | 0.96 | 0.18 | 1.24 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.85 | 942,000 | -20.37% | 21.74 | 22.23 | 22.31 | 21.76 | 19.61 | 45.34 | 32.39 | 31.47 | 44.45 | 38.72 | -0.27 | -0.19 | -0.08 | 0.63 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.99 | 1,461,000 | 23.92% | 12.71 | 12.63 | 13.74 | 15.76 | 16.00 | 39.07 | 19.72 | 20.81 | 45.43 | 43.79 | -0.37 | -0.38 | 0.01 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.