| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTNX | NUTANIX INC | $67.21 | 1.74% | -2.30% | -11.04% | -11.39% | -12.59% | 6.84% | 274.64% | 134.10% | N/A | $83.36 | $54.66 | 19.37% | 22.96% | 1.34 | 4,669,000 | -57.20% |
| CW | CURTISS WRIGHT CORP | $478.15 | -1.59% | -0.58% | -2.86% | 8.43% | 48.65% | 52.08% | 221.21% | 367.31% | 627.67% | $517.09 | $266.88 | 7.53% | 79.16% | 0.92 | 167,000 | -12.57% |
| FFIV | F5 INC | $313.14 | -1.65% | -1.29% | 4.65% | 11.60% | 7.08% | 54.91% | 94.85% | 136.64% | 157.92% | $334.00 | $197.34 | 6.25% | 58.68% | 1.07 | 593,000 | 43.24% |
| RL | RALPH LAUREN CORP | $296.93 | -0.24% | 3.89% | -1.29% | 6.91% | 9.51% | 73.98% | 218.83% | 331.40% | 167.05% | $306.34 | $169.06 | 3.07% | 75.64% | 1.25 | 579,000 | 30.41% |
| JBS | JBS NV | $16.21 | -0.73% | 5.47% | 19.54% | N/A | N/A | N/A | N/A | N/A | N/A | $16.65 | $12.83 | 2.64% | 26.34% | 1.07 | 7,090,000 | 10.14% |
| WAT | WATERS CORP | $301.80 | 1.39% | -0.13% | -0.46% | -15.06% | -20.02% | -12.45% | -0.13% | 39.55% | 148.64% | $423.56 | $275.05 | 28.75% | 9.73% | 0.95 | 722,000 | 2.12% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.51 | 0.36% | -0.26% | 0.40% | 2.50% | -9.58% | -0.24% | 6.34% | 91.19% | 59.90% | $91.98 | $68.39 | 12.47% | 17.72% | 1.06 | 975,000 | -21.94% |
| KSPI | JOINT STOCK CO KASPIKZ | $93.96 | 1.03% | 1.53% | 9.31% | 15.73% | -10.29% | -27.34% | N/A | N/A | N/A | $130.00 | $75.90 | 27.72% | 23.79% | 0.92 | 179,000 | -31.94% |
| SATS | ECHOSTAR CORP | $61.79 | 8.50% | 108.61% | 109.39% | 206.35% | 97.85% | 236.55% | 225.55% | 110.31% | 38.54% | $61.87 | $14.90 | 0.13% | 314.70% | 1.04 | 12,455,000 | 53.20% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $246.95 | 0.61% | -0.36% | -2.37% | 17.34% | 6.29% | -21.55% | -18.11% | -13.03% | 342.17% | $352.33 | $187.43 | 29.91% | 31.76% | 0.90 | 463,000 | -40.94% |
| DECK | DECKERS OUTDOOR CORP | $119.63 | 1.26% | 9.65% | 6.71% | 11.52% | -14.16% | -23.76% | 118.90% | 252.08% | 1,014.70% | $223.98 | $93.72 | 46.59% | 27.65% | 1.29 | 2,664,000 | 13.36% |
| PNR | PENTAIR PLC | $107.53 | -1.51% | -0.99% | 5.06% | 7.98% | 14.15% | 23.61% | 138.53% | 138.21% | 94.48% | $110.71 | $74.25 | 2.87% | 44.82% | 1.10 | 1,049,000 | 28.40% |
| SMMT | SUMMIT THERAPEUTICS INC | $23.70 | -2.95% | -9.54% | -11.37% | -9.58% | 14.55% | 84.29% | 2,074.31% | 586.96% | 99.16% | $36.91 | $11.76 | 35.79% | 101.53% | 0.67 | 2,525,000 | -7.13% |
| ASTS | AST SPACEMOBILE INC | $48.94 | -0.02% | 3.97% | -7.82% | 107.64% | 80.52% | 67.32% | 301.81% | 384.55% | N/A | $60.95 | $17.50 | 19.70% | 179.66% | 1.82 | 5,184,000 | 14.01% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.95 | -0.47% | 0.19% | 14.53% | 28.52% | 31.42% | 62.16% | 227.29% | 292.56% | 359.87% | $85.03 | $47.25 | 1.27% | 77.67% | 1.26 | 1,648,000 | 15.41% |
| J | JACOBS SOLUTIONS INC | $146.23 | -0.46% | -1.52% | 2.41% | 16.04% | 14.14% | -2.51% | 14.00% | 61.99% | 261.87% | $156.31 | $106.23 | 6.45% | 37.65% | 0.88 | 481,000 | 12.91% |
| USFD | US FOODS HOLDING CORP | $77.60 | 0.34% | -0.60% | -6.38% | -1.21% | 8.26% | 31.13% | 148.88% | 218.69% | N/A | $85.11 | $56.47 | 8.82% | 37.42% | 1.11 | 1,404,000 | 1.30% |
| DOW | DOW INC | $24.63 | 0.24% | -1.91% | -2.18% | -14.45% | -35.37% | -54.27% | -54.02% | -45.41% | N/A | $55.67 | $20.40 | 55.76% | 20.72% | 0.95 | 8,791,000 | -24.94% |
| ESS | ESSEX PROPERTY TRUST INC | $270.21 | 0.86% | 1.30% | -7.04% | -4.21% | -13.27% | -9.34% | -0.07% | 24.80% | 25.90% | $317.73 | $243.85 | 14.96% | 10.81% | 0.78 | 389,000 | 20.81% |
| WMG | WARNER MUSIC GROUP CORP | $33.35 | -0.15% | -1.24% | 12.29% | 27.39% | -1.04% | 16.28% | 22.52% | 12.44% | N/A | $36.64 | $25.56 | 8.98% | 30.48% | 0.84 | 919,000 | -14.59% |
| APTV | APTIV PLC | $79.53 | -0.96% | 1.40% | 16.54% | 16.80% | 22.13% | 12.14% | -15.96% | -7.65% | 5.31% | $81.13 | $47.19 | 1.97% | 68.53% | 1.40 | 1,834,000 | -11.06% |
| TLN | TALEN ENERGY CORP | $378.92 | -2.40% | 6.41% | 4.90% | 54.86% | 82.22% | 158.90% | N/A | N/A | N/A | $394.25 | $137.50 | 3.89% | 175.58% | 1.67 | 1,201,000 | 10.18% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.51 | 0.61% | -0.69% | -9.73% | -11.26% | -17.48% | -34.41% | -40.27% | -45.46% | -38.38% | $106.77 | $62.33 | 36.77% | 8.31% | 0.88 | 1,522,000 | 3.68% |
| RBRK | RUBRIK INC | $89.40 | -3.90% | 0.71% | 0.20% | -6.27% | 37.29% | 164.73% | N/A | N/A | N/A | $103.00 | $29.18 | 13.20% | 206.37% | 1.88 | 2,118,000 | -32.50% |
| LUV | SOUTHWEST AIRLINES CO | $32.90 | -0.24% | 0.40% | 5.79% | -2.40% | 5.92% | 14.47% | -12.10% | -12.45% | -10.35% | $37.96 | $23.82 | 13.33% | 38.15% | 1.07 | 3,636,000 | -30.14% |
| TRU | TRANSUNION | $88.40 | -0.30% | -2.92% | -10.62% | 3.66% | -4.36% | -7.94% | 15.54% | 1.94% | 241.84% | $113.17 | $66.38 | 21.89% | 33.17% | 1.38 | 1,532,000 | 36.54% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.82 | 1.17% | 1.95% | -4.27% | -6.38% | -13.26% | -9.48% | -14.42% | 24.50% | 85.55% | $173.38 | $137.32 | 15.89% | 6.19% | 0.67 | 594,000 | 52.70% |
| DKS | DICK's SPORTING GOODS INC | $212.80 | -1.06% | -6.51% | -0.93% | 17.43% | -5.46% | -9.47% | 99.70% | 293.20% | 324.50% | $254.60 | $166.37 | 16.42% | 27.91% | 1.21 | 4,116,000 | -25.15% |
| CHWY | CHEWY INC | $40.96 | -1.13% | 3.51% | 13.09% | -7.77% | 9.93% | 42.72% | 7.76% | -32.93% | N/A | $48.62 | $25.19 | 15.75% | 62.59% | 1.53 | 4,838,000 | 17.34% |
| SNA | SNAP-ON INC | $325.24 | -0.58% | -2.34% | -0.04% | 0.89% | -4.67% | 15.69% | 46.89% | 119.36% | 103.57% | $373.90 | $268.90 | 13.01% | 20.95% | 0.80 | 173,000 | -10.82% |
| KEP | KOREA ELECTRIC POWER CORP | $13.21 | -2.08% | -7.04% | -7.82% | 21.19% | 80.96% | 57.64% | 76.37% | 54.68% | -35.31% | $15.19 | $6.68 | 13.03% | 97.75% | 0.58 | 259,000 | 81.12% |
| BSY | BENTLEY SYSTEMS INC | $55.65 | 1.20% | 1.83% | -5.21% | 15.99% | 26.77% | 8.27% | 49.80% | N/A | N/A | $59.25 | $36.51 | 6.08% | 52.42% | 1.18 | 2,245,000 | 52.41% |
| BG | BUNGE GLOBAL SA | $84.22 | -0.48% | -3.32% | 10.32% | 6.31% | 13.52% | -16.66% | -18.86% | 84.61% | 16.25% | $101.51 | $67.40 | 17.03% | 24.96% | 0.57 | 1,425,000 | 3.71% |
| TECK | TECK RESOURCES LTD | $34.19 | 1.24% | 1.73% | 3.54% | -9.26% | -15.22% | -27.82% | -3.80% | 196.79% | 376.85% | $54.13 | $28.32 | 36.84% | 20.73% | 1.19 | 2,498,000 | -33.07% |
| LNT | ALLIANT ENERGY CORP | $65.07 | 0.08% | -2.84% | 0.88% | 5.21% | 0.84% | 12.29% | 4.11% | 20.17% | 129.65% | $67.11 | $56.08 | 3.04% | 16.03% | 0.39 | 1,670,000 | 2.71% |
| U | UNITY SOFTWARE INC | $39.41 | -1.89% | 0.64% | 21.11% | 65.80% | 53.71% | 136.41% | -11.30% | N/A | N/A | $41.41 | $15.33 | 4.83% | 157.08% | 2.33 | 10,197,000 | 34.63% |
| NWSA | NEWS CORP | $29.41 | -0.24% | -3.57% | 0.65% | 3.56% | 2.76% | 5.60% | 70.10% | 94.51% | 115.77% | $30.75 | $23.38 | 4.36% | 25.79% | 0.97 | 2,069,000 | 21.06% |
| ACM | AECOM | $124.89 | -0.68% | 1.55% | 10.52% | 14.80% | 24.83% | 25.48% | 66.19% | 216.10% | 354.15% | $126.29 | $85.00 | 1.11% | 46.93% | 0.92 | 938,000 | 12.34% |
| UMC | UNITED MICROELECTRONICS CORP | $6.58 | -1.64% | -2.81% | -7.58% | -14.55% | 2.02% | -24.02% | 1.23% | 85.88% | 303.68% | $8.86 | $5.61 | 25.73% | 17.29% | 1.27 | 6,930,000 | 111.99% |
| INCY | INCYTE CORP | $84.61 | 1.09% | -0.51% | 9.35% | 28.12% | 15.12% | 28.37% | 20.00% | -12.18% | -27.18% | $87.24 | $53.56 | 3.01% | 57.97% | 0.59 | 1,338,000 | 32.21% |
| CSL | CARLISLE COMPANIES INC | $385.89 | -0.11% | -2.94% | -9.05% | -0.37% | 13.24% | -6.68% | 27.59% | 194.68% | 283.21% | $481.26 | $311.41 | 19.82% | 23.92% | 0.95 | 268,000 | 20.18% |
| SN | SHARKNINJA INC | $116.96 | 0.61% | 0.03% | -1.34% | 23.95% | 11.30% | 27.25% | N/A | N/A | N/A | $128.51 | $60.50 | 8.99% | 93.32% | 1.63 | 1,250,000 | -55.20% |
| YUMC | YUM CHINA HOLDINGS INC | $44.72 | 0.31% | -2.57% | -3.81% | -0.11% | -9.49% | 33.61% | -10.60% | -22.51% | N/A | $53.99 | $33.33 | 17.17% | 34.17% | 0.76 | 1,398,000 | -10.38% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.57 | -0.51% | 3.67% | 3.91% | -9.56% | 14.61% | -3.69% | -58.00% | N/A | N/A | $17.15 | $9.50 | 20.87% | 42.84% | 1.95 | 39,634,000 | 25.32% |
| SNN | SMITH & NEPHEW PLC | $37.45 | 0.59% | -0.11% | 18.51% | 29.94% | 29.32% | 21.00% | 57.75% | -7.87% | 4.55% | $37.65 | $23.69 | 0.53% | 58.08% | 0.73 | 484,000 | 51.72% |
| EVRG | EVERGY INC | $71.26 | 0.07% | -1.44% | 2.22% | 7.59% | 3.41% | 21.38% | 1.55% | 33.90% | N/A | $73.97 | $59.00 | 3.66% | 20.78% | 0.39 | 1,218,000 | -26.85% |
| ERIE | ERIE INDEMNITY CO | $354.38 | 0.86% | -3.27% | -0.35% | -0.47% | -17.21% | -29.12% | 65.92% | 66.03% | 332.33% | $547.00 | $332.34 | 35.21% | 6.63% | 0.55 | 115,000 | 21.05% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.54 | -0.61% | 0.43% | 5.31% | 6.42% | 2.71% | -1.33% | 16.30% | 36.37% | 146.15% | $131.59 | $100.47 | 8.40% | 19.98% | 0.81 | 896,000 | 10.34% |
| OKTA | OKTA INC | $92.77 | 0.19% | 0.78% | -6.28% | -13.00% | 2.52% | 16.68% | 3.31% | -56.93% | N/A | $127.57 | $70.56 | 27.28% | 31.48% | 1.51 | 8,811,000 | 24.34% |
| NBIS | NEBIUS GROUP NV | $68.32 | -5.16% | -0.96% | 35.56% | 79.60% | 110.28% | 260.72% | 260.72% | 0.13% | 460.00% | $75.96 | $14.09 | 10.06% | 384.88% | 0.87 | 7,575,000 | -14.62% |
| WSO | WATSCO INC | $402.38 | 0.17% | -3.23% | -13.43% | -9.75% | -20.21% | -13.78% | 43.40% | 64.24% | 228.58% | $571.42 | $397.73 | 29.58% | 1.17% | 0.95 | 291,000 | 66.29% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.24 | 0.73% | 4.97% | 21.00% | 11.80% | 26.38% | 11.35% | -11.78% | 27.16% | 510.37% | $8.48 | $5.45 | 2.77% | 51.14% | 0.59 | 3,647,000 | 48.86% |
| THC | TENET HEALTHCARE CORP | $184.33 | -0.11% | 2.69% | 18.11% | 10.87% | 45.61% | 11.94% | 209.80% | 554.12% | 274.43% | $185.25 | $109.82 | 0.50% | 67.84% | 1.25 | 918,000 | -6.13% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.87 | 0.42% | -1.56% | 4.89% | 10.03% | -7.22% | 1.60% | 50.46% | 82.36% | 64.43% | $66.72 | $50.61 | 10.27% | 18.31% | 0.86 | 985,000 | 34.20% |
| CELH | CELSIUS HOLDINGS INC | $62.88 | 5.34% | 2.21% | 32.55% | 73.03% | 144.76% | 67.10% | 79.69% | 871.42% | N/A | $63.50 | $21.10 | 0.98% | 198.01% | 1.60 | 10,286,000 | 232.02% |
| FTV | FORTIVE CORP | $47.86 | -0.31% | -2.94% | -6.01% | -32.66% | -39.83% | -35.07% | -25.46% | -33.63% | N/A | $83.32 | $46.35 | 42.56% | 3.27% | 0.97 | 2,949,000 | -25.36% |
| TWLO | TWILIO INC | $105.61 | -0.73% | -0.72% | -18.67% | -9.91% | -11.94% | 69.36% | 48.50% | -60.85% | N/A | $151.95 | $56.85 | 30.50% | 85.77% | 1.61 | 1,552,000 | -41.19% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $317.09 | -1.52% | -1.77% | -4.38% | 8.41% | 0.65% | -7.36% | 2.98% | 10.67% | 282.59% | $427.76 | $205.73 | 25.87% | 54.13% | 1.51 | 441,000 | 68.32% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.83 | -0.05% | -0.02% | -2.78% | 14.15% | 13.79% | 32.61% | 33.15% | N/A | N/A | $68.87 | $43.69 | 4.42% | 50.68% | 1.33 | 11,900 | 124.53% |
| RPM | RPM INTERNATIONAL INC | $125.31 | -0.14% | -1.77% | 4.20% | 10.23% | 1.15% | 9.15% | 32.65% | 47.82% | 185.77% | $141.79 | $95.28 | 11.62% | 31.52% | 0.89 | 635,000 | 35.97% |
| GMAB | GENMAB A | $24.87 | -0.96% | 0.89% | 10.04% | 16.65% | 9.66% | -10.57% | -28.90% | -34.14% | 177.38% | $27.91 | $17.24 | 10.89% | 44.30% | 0.73 | 677,000 | -70.28% |
| EQH | EQUITABLE HOLDINGS INC | $53.26 | 0.04% | -0.62% | 3.02% | -0.47% | -3.20% | 26.69% | 75.95% | 151.34% | N/A | $56.61 | $37.99 | 5.92% | 40.19% | 1.28 | 2,446,000 | 17.65% |
| SUI | SUN COMMUNITIES INC | $126.87 | 1.04% | -0.13% | 6.01% | 3.64% | -6.82% | -4.56% | -19.87% | -14.90% | 94.56% | $147.83 | $109.22 | 14.18% | 16.16% | 0.67 | 855,000 | 10.61% |
| PFGC | PERFORMANCE FOOD GROUP CO | $101.40 | 0.42% | -0.50% | 1.24% | 13.56% | 19.10% | 35.31% | 101.35% | 177.73% | N/A | $103.50 | $68.40 | 2.03% | 48.26% | 1.13 | 883,000 | -7.25% |
| ARCC | ARES CAPITAL CORP | $22.40 | 0.67% | 0.36% | -0.62% | 1.86% | -4.19% | 6.62% | 11.55% | 52.28% | 42.04% | $23.84 | $18.26 | 6.04% | 22.67% | 0.69 | 2,344,000 | -32.06% |
| FTAI | FTAI AVIATION LTD | $153.85 | -0.99% | 4.16% | 34.79% | 30.66% | 19.53% | 23.45% | 810.36% | 870.66% | 1,037.94% | $181.64 | $75.06 | 15.30% | 104.97% | 1.34 | 1,347,000 | 16.83% |
| PKX | POSCO HOLDINGS INC | $51.59 | -2.31% | -7.48% | -9.06% | 11.14% | 11.57% | -19.73% | 13.56% | 33.51% | 27.70% | $74.01 | $39.40 | 30.29% | 30.94% | 0.96 | 215,000 | 24.28% |
| BBY | BEST BUY CO INC | $73.64 | 1.35% | -2.32% | 10.84% | 11.04% | -18.10% | -26.49% | -0.08% | -33.60% | 100.44% | $103.48 | $54.99 | 28.84% | 33.92% | 1.12 | 4,436,000 | -52.65% |
| DPZ | DOMINOS PIZZA INC | $458.30 | 2.08% | 1.62% | -2.50% | -3.42% | -6.41% | 10.98% | 21.08% | 12.06% | 332.60% | $500.55 | $396.06 | 8.44% | 15.71% | 0.66 | 431,000 | -9.64% |
| RS | RELIANCE INC | $295.66 | 0.46% | 0.38% | -1.35% | 1.27% | -0.50% | 5.37% | 51.00% | 181.93% | 408.71% | $347.44 | $250.07 | 14.90% | 18.23% | 0.87 | 360,000 | 60.00% |
| DOCU | DOCUSIGN INC | $76.66 | 1.52% | 2.47% | -4.03% | -10.56% | -7.83% | 29.87% | 32.17% | -65.62% | N/A | $107.86 | $54.32 | 28.93% | 41.14% | 1.77 | 2,273,000 | 84.05% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.65 | 1.03% | 3.19% | 17.72% | 7.96% | 40.60% | 33.79% | 137.92% | 160.34% | 423.09% | $22.88 | $13.87 | 1.01% | 63.30% | 0.59 | 968,000 | -24.55% |
| MAS | MASCO CORP | $73.39 | -0.22% | -2.90% | 10.11% | 15.67% | -2.38% | -6.94% | 44.50% | 25.88% | 179.79% | $86.70 | $56.55 | 15.35% | 29.78% | 1.01 | 1,098,000 | -26.70% |
| ILMN | ILLUMINA INC | $99.96 | 0.80% | -1.81% | -8.05% | 18.60% | 12.64% | -25.28% | -52.44% | -72.02% | -49.42% | $156.66 | $68.70 | 36.19% | 45.50% | 1.28 | 1,009,000 | -11.88% |
| BLDR | BUILDERS FIRSTSOURCE INC | $138.68 | -1.04% | -3.99% | 3.94% | 27.31% | -0.22% | -19.45% | 129.45% | 352.91% | 836.39% | $203.14 | $102.60 | 31.73% | 35.17% | 1.42 | 1,346,000 | -24.80% |
| XPO | XPO INC | $129.70 | -0.35% | -5.60% | -3.54% | 10.35% | 5.48% | 12.68% | 143.02% | 46.94% | 269.52% | $161.00 | $85.06 | 19.44% | 52.48% | 1.59 | 1,023,000 | -12.41% |
| DT | DYNATRACE INC | $50.60 | -0.57% | 2.43% | -7.36% | -6.09% | -11.62% | 0.60% | 32.05% | 14.40% | N/A | $63.00 | $39.30 | 19.68% | 28.75% | 1.39 | 2,414,000 | -27.85% |
| LOGI | LOGITECH INTERNATIONAL SA | $103.54 | -0.43% | 0.44% | 10.43% | 21.68% | 4.65% | 14.56% | 102.46% | 38.46% | 682.02% | $105.65 | $64.73 | 2.00% | 59.96% | 1.15 | 398,000 | -20.08% |
| KIM | KIMCO REALTY CORP | $22.49 | 0.40% | 1.31% | 2.55% | 5.34% | 1.76% | -2.26% | 4.95% | 87.57% | -2.43% | $25.83 | $17.93 | 12.93% | 25.43% | 0.96 | 3,291,000 | -40.99% |
| CHRW | C H ROBINSON WORLDWIDE INC | $128.70 | -0.46% | 2.81% | 28.97% | 33.92% | 26.65% | 24.94% | 11.88% | 30.93% | 90.86% | $131.17 | $84.68 | 1.88% | 51.99% | 0.69 | 2,265,000 | 32.30% |
| OMC | OMNICOM GROUP INC | $78.33 | 0.77% | -1.69% | 5.40% | 5.69% | -5.35% | -20.58% | 14.87% | 44.81% | 16.95% | $107.00 | $68.37 | 26.79% | 14.57% | 0.82 | 1,767,000 | -13.68% |
| FTI | TECHNIPFMC PLC | $36.76 | -0.81% | 1.77% | -2.00% | 17.93% | 24.86% | 36.65% | 324.48% | 377.40% | 5.69% | $38.05 | $22.12 | 3.39% | 66.22% | 1.09 | 3,457,000 | 37.78% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.70 | 2.23% | 0.39% | -1.72% | -10.30% | 6.15% | 32.75% | 50.47% | -39.36% | -32.58% | $30.46 | $18.94 | 15.63% | 35.69% | 0.49 | 324,000 | 145.45% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.21 | 1.61% | 1.74% | -4.78% | 5.09% | -3.38% | 3.02% | 38.31% | 332.30% | -26.16% | $43.33 | $33.60 | 9.51% | 16.70% | 0.83 | 1,275,000 | 78.57% |
| HOLX | HOLOGIC INC | $67.12 | 0.75% | -1.67% | 1.64% | 6.68% | 5.88% | -16.89% | -0.47% | 12.39% | 72.95% | $84.39 | $51.90 | 20.46% | 29.33% | 0.54 | 1,080,000 | -6.74% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.53 | -0.21% | -4.25% | -5.72% | -19.17% | -19.23% | -12.44% | 31.01% | N/A | N/A | $77.16 | $55.77 | 26.74% | 1.36% | 0.67 | 993,000 | 15.60% |
| APG | API GROUP CORP | $35.68 | -0.64% | -0.22% | 3.15% | 14.46% | 36.29% | 52.04% | 236.38% | 278.49% | N/A | $36.55 | $20.50 | 2.38% | 74.02% | 1.21 | 2,260,000 | 27.32% |
| BWXT | BWX TECHNOLOGIES INC | $162.04 | -2.29% | -0.64% | 7.83% | 29.37% | 55.85% | 58.09% | 205.28% | 191.39% | 511.01% | $189.25 | $84.21 | 14.38% | 92.43% | 0.76 | 847,000 | 4.44% |
| WWD | WOODWARD INC | $246.82 | -0.99% | -0.49% | -5.83% | 13.24% | 30.60% | 47.95% | 156.84% | 188.04% | 441.27% | $267.45 | $146.82 | 7.71% | 68.11% | 1.02 | 429,000 | 11.43% |
| ONON | ON HOLDING AG | $45.08 | 1.10% | -3.18% | -12.89% | -23.39% | -7.01% | -3.92% | 117.15% | N/A | N/A | $64.05 | $34.59 | 29.62% | 30.33% | 1.75 | 4,565,000 | 2.56% |
| WPC | W P CAREY INC | $67.10 | 0.93% | 1.50% | 3.71% | 6.36% | 4.50% | 13.29% | -21.99% | -3.27% | 16.76% | $67.40 | $52.91 | 0.45% | 26.82% | 0.51 | 851,000 | 13.77% |
| ALLE | ALLEGION PLC | $169.80 | -0.68% | -1.42% | 3.47% | 18.45% | 31.92% | 23.66% | 75.56% | 64.23% | 184.85% | $172.95 | $116.57 | 1.82% | 45.66% | 0.91 | 907,000 | 14.96% |
| CLX | CLOROX CO | $118.20 | 0.22% | -1.75% | -6.96% | -9.76% | -24.42% | -24.84% | -18.55% | -47.11% | 6.32% | $171.37 | $116.53 | 31.03% | 1.43% | 0.27 | 1,816,000 | -20.04% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.20 | -1.30% | -4.71% | -7.61% | 1.90% | -6.14% | -14.55% | -28.46% | -45.72% | N/A | $27.50 | $16.34 | 33.82% | 11.38% | 0.70 | 1,551,000 | -10.96% |
| NVT | NVENT ELECTRIC PLC | $90.39 | -2.37% | 0.34% | 13.38% | 35.86% | 49.80% | 35.76% | 168.86% | 372.75% | N/A | $92.95 | $41.71 | 2.75% | 116.74% | 1.27 | 1,238,000 | -15.72% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.45 | -1.13% | 2.54% | 0.10% | -4.96% | -0.85% | -3.23% | -26.95% | 8.33% | 79.14% | $36.50 | $25.72 | 13.84% | 22.28% | 0.77 | 530,000 | 5.58% |
| BCH | BANK OF CHILE | $28.73 | 0.88% | -1.00% | 1.99% | -6.02% | 10.88% | 14.33% | 46.66% | 71.32% | 47.93% | $31.84 | $22.06 | 9.77% | 30.27% | 0.53 | 128,000 | -44.83% |
| EWBC | EAST WEST BANCORP INC | $105.14 | -0.77% | -0.06% | 1.84% | 14.26% | 11.34% | 26.26% | 43.61% | 185.86% | 160.18% | $113.95 | $68.27 | 7.73% | 54.01% | 1.30 | 717,000 | 11.16% |
| JLL | JONES LANG LASALLE INC | $305.57 | 0.30% | 0.78% | 10.76% | 37.24% | 12.39% | 21.12% | 75.98% | 196.55% | 105.26% | $308.61 | $194.36 | 0.99% | 57.22% | 1.26 | 215,000 | -29.28% |
| EG | EVEREST GROUP LTD | $341.88 | 0.59% | -0.60% | 2.89% | -1.29% | -3.21% | -12.43% | 25.63% | 55.34% | 94.46% | $407.30 | $320.00 | 16.06% | 6.84% | 0.62 | 221,000 | -1.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.