| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5 INC | $318.40 | 414,000 | 65.60% | 316.17 | 317.90 | 305.56 | 290.36 | 279.44 | 57.31 | 45.45 | 42.07 | 20.58 | 15.15 | 3.26 | 4.18 | -0.92 | 1.07 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.42 | 2,719,000 | -47.51% | 25.89 | 26.85 | 25.38 | 24.41 | 21.97 | 41.17 | 21.08 | 31.23 | 18.38 | 27.55 | -0.19 | 0.15 | -0.34 | 0.67 | ||
| JBS | JBS NV | $16.33 | 6,437,000 | -32.01% | 15.46 | 14.77 | 14.08 | N/A | N/A | 75.19 | 96.58 | 97.19 | 93.82 | 97.94 | 0.62 | 0.42 | 0.20 | 1.06 | ||
| RL | RALPH LAUREN CORP | $297.64 | 444,000 | -15.11% | 289.60 | 292.44 | 287.87 | 267.04 | 252.32 | 57.22 | 62.44 | 55.71 | 75.20 | 52.04 | 0.73 | 0.69 | 0.03 | 1.25 | ||
| RBRK | RUBRIK INC | $93.03 | 3,138,000 | 80.45% | 86.82 | 87.57 | 87.81 | 83.48 | 73.79 | 58.71 | 63.62 | 56.55 | 67.77 | 61.50 | 0.08 | -0.36 | 0.44 | 1.88 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.86 | 3,337,000 | 5.00% | 55.55 | 53.27 | 58.24 | 57.99 | 67.09 | 49.77 | 75.75 | 80.47 | 75.22 | 80.53 | -0.41 | -1.11 | 0.70 | 0.95 | ||
| PNR | PENTAIR PLC | $109.18 | 817,000 | -13.36% | 107.14 | 105.52 | 104.46 | 98.70 | 98.65 | 60.53 | 92.91 | 91.39 | 67.36 | 65.82 | 1.45 | 1.05 | 0.40 | 1.10 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.22 | 1,249,000 | 61.16% | 79.39 | 78.03 | 78.96 | 77.61 | 80.21 | 57.30 | 84.01 | 84.73 | 89.90 | 92.57 | 0.52 | 0.13 | 0.39 | 1.06 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $93.00 | 263,000 | 27.67% | 92.65 | 92.03 | 87.21 | 86.24 | 93.31 | 55.79 | 29.60 | 34.42 | 18.83 | 18.24 | 1.55 | 1.94 | -0.39 | 0.93 | ||
| TLN | TALEN ENERGY CORP | $388.22 | 1,090,000 | -84.86% | 370.10 | 374.71 | 331.51 | 281.68 | 247.31 | 67.18 | 82.19 | 59.30 | 76.08 | 48.26 | 11.47 | 13.67 | -2.20 | 1.66 | ||
| WAT | WATERS CORP | $297.65 | 707,000 | 95.84% | 295.54 | 290.23 | 310.38 | 326.68 | 354.15 | 50.09 | 70.74 | 75.26 | 80.05 | 83.98 | -2.25 | -4.63 | 2.38 | 0.95 | ||
| NTNX | NUTANIX INC | $66.06 | 10,909,000 | 52.00% | 68.42 | 70.01 | 72.85 | 72.47 | 70.43 | 37.12 | 30.02 | 20.17 | 54.84 | 49.64 | -1.63 | -1.50 | -0.13 | 1.34 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $245.45 | 784,000 | 168.49% | 245.63 | 243.21 | 234.12 | 223.44 | 257.16 | 54.57 | 62.13 | 67.96 | 30.12 | 47.19 | 3.03 | 3.61 | -0.58 | 0.90 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.35 | 1,428,000 | -49.45% | 82.32 | 79.07 | 74.25 | 68.42 | 63.57 | 71.88 | 96.05 | 94.68 | 70.51 | 73.75 | 3.03 | 2.69 | 0.34 | 1.26 | ||
| J | JACOBS SOLUTIONS INC | $146.91 | 426,000 | -6.37% | 147.54 | 146.99 | 139.97 | 131.73 | 132.10 | 55.49 | 34.98 | 40.81 | 8.72 | 9.49 | 2.14 | 2.70 | -0.56 | 0.88 | ||
| ASTS | AST SPACEMOBILE INC | $48.95 | 4,547,000 | -27.45% | 47.60 | 48.64 | 49.83 | 38.10 | 31.46 | 50.51 | 53.41 | 54.18 | 78.78 | 82.35 | -0.34 | -0.35 | 0.00 | 1.82 | ||
| DECK | DECKERS OUTDOOR CORP | $118.14 | 2,350,000 | -13.41% | 109.35 | 106.59 | 105.29 | 108.75 | 140.28 | 68.28 | 96.40 | 96.73 | 100.00 | 100.00 | 2.44 | 0.90 | 1.54 | 1.29 | ||
| APTV | APTIV PLC | $80.30 | 2,062,000 | -19.52% | 77.29 | 72.68 | 70.81 | 66.09 | 63.41 | 72.61 | 95.29 | 97.06 | 100.00 | 100.00 | 2.93 | 2.10 | 0.83 | 1.40 | ||
| DOW | DOW INC | $24.57 | 11,712,000 | 13.20% | 24.20 | 23.04 | 25.77 | 27.45 | 33.57 | 51.21 | 88.49 | 90.95 | 89.44 | 92.47 | -0.23 | -0.66 | 0.43 | 0.96 | ||
| USFD | US FOODS HOLDING CORP | $77.34 | 1,386,000 | -19.51% | 77.48 | 79.09 | 79.75 | 75.39 | 71.82 | 42.13 | 33.25 | 27.99 | 72.08 | 59.00 | -0.91 | -0.76 | -0.15 | 1.11 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.40 | 1,076,000 | -50.89% | 33.09 | 31.96 | 30.37 | 29.12 | 30.71 | 64.62 | 76.47 | 83.32 | 34.51 | 60.13 | 0.97 | 0.88 | 0.10 | 0.84 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.98 | 5,205,000 | 0.29% | 32.15 | 31.07 | 32.84 | 31.37 | 31.71 | 56.36 | 91.26 | 93.19 | 94.85 | 96.30 | 0.08 | -0.32 | 0.40 | 1.07 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.49 | 143,000 | -13.33% | 13.69 | 13.84 | 13.57 | 11.64 | 9.59 | 47.67 | 13.92 | 19.38 | 6.13 | 13.54 | 0.02 | 0.12 | -0.10 | 0.58 | ||
| TRU | TRANSUNION | $88.67 | 1,122,000 | 8.20% | 88.72 | 89.62 | 91.06 | 87.09 | 90.24 | 45.98 | 57.40 | 61.18 | 67.75 | 72.85 | -0.84 | -0.79 | -0.06 | 1.38 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.91 | 322,000 | -8.52% | 263.55 | 259.56 | 274.44 | 276.80 | 285.62 | 52.14 | 89.19 | 85.61 | 96.32 | 94.75 | -2.03 | -4.06 | 2.04 | 0.78 | ||
| DKS | DICK's SPORTING GOODS INC | $215.08 | 5,499,000 | 71.79% | 224.46 | 219.96 | 210.43 | 197.41 | 208.03 | 46.25 | 60.35 | 77.34 | 41.83 | 62.01 | 3.90 | 4.77 | -0.88 | 1.21 | ||
| CHWY | CHEWY INC | $41.43 | 4,123,000 | -4.36% | 40.54 | 38.42 | 39.08 | 39.50 | 37.14 | 63.39 | 84.66 | 79.46 | 86.51 | 82.09 | 0.75 | 0.39 | 0.37 | 1.53 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.10 | 1,468,000 | -27.29% | 66.49 | 66.47 | 71.61 | 73.64 | 78.97 | 43.80 | 76.37 | 64.06 | 84.77 | 86.21 | -1.45 | -1.91 | 0.47 | 0.88 | ||
| NBIS | NEBIUS GROUP NV | $72.04 | 8,872,000 | 39.08% | 69.66 | 66.59 | 57.00 | 44.92 | 37.45 | 64.74 | 63.51 | 64.97 | 24.09 | 21.44 | 4.35 | 4.61 | -0.26 | 0.87 | ||
| SNA | SNAP-ON INC | $327.14 | 194,000 | -3.48% | 326.76 | 324.88 | 321.66 | 320.15 | 332.67 | 52.20 | 61.29 | 66.99 | 45.19 | 51.39 | 1.66 | 1.37 | 0.29 | 0.80 | ||
| U | UNITY SOFTWARE INC | $40.17 | 7,574,000 | -29.20% | 38.53 | 36.53 | 32.17 | 27.06 | 24.84 | 67.89 | 90.00 | 92.97 | 87.42 | 86.32 | 2.19 | 2.03 | 0.16 | 2.33 | ||
| BG | BUNGE GLOBAL SA | $84.63 | 1,374,000 | 1.78% | 83.75 | 82.76 | 80.08 | 79.13 | 78.81 | 57.68 | 62.87 | 74.72 | 42.58 | 62.23 | 1.71 | 1.50 | 0.20 | 0.57 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $144.13 | 389,000 | -59.90% | 142.30 | 141.24 | 146.29 | 151.51 | 154.95 | 51.39 | 84.44 | 77.37 | 97.01 | 94.45 | -0.96 | -1.70 | 0.74 | 0.67 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.69 | 3,269,000 | -2.53% | 6.77 | 6.78 | 7.25 | 7.33 | 6.92 | 36.21 | 12.78 | 12.59 | 77.19 | 74.50 | -0.14 | -0.16 | 0.02 | 1.27 | ||
| LNT | ALLIANT ENERGY CORP | $65.02 | 1,626,000 | -0.49% | 65.72 | 65.64 | 63.77 | 62.43 | 61.78 | 49.28 | 48.55 | 61.02 | 21.95 | 40.88 | 0.48 | 0.62 | -0.14 | 0.39 | ||
| BSY | BENTLEY SYSTEMS INC | $54.99 | 1,473,000 | -4.84% | 53.94 | 54.14 | 55.12 | 50.48 | 48.12 | 53.57 | 79.08 | 64.90 | 92.59 | 86.57 | -0.29 | -0.42 | 0.14 | 1.18 | ||
| NWSA | NEWS CORP | $29.48 | 1,709,000 | -1.73% | 29.77 | 29.46 | 29.43 | 28.39 | 28.30 | 49.61 | 58.04 | 67.90 | 53.67 | 65.92 | 0.15 | 0.14 | 0.01 | 0.97 | ||
| ACM | AECOM | $125.74 | 835,000 | -23.88% | 122.53 | 120.30 | 116.12 | 109.77 | 107.22 | 73.66 | 92.68 | 88.54 | 100.00 | 90.14 | 2.76 | 2.31 | 0.45 | 0.92 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.64 | 31,626,000 | -18.85% | 12.74 | 12.40 | 12.99 | 13.32 | 12.91 | 63.33 | 89.93 | 87.22 | 100.00 | 100.00 | 0.06 | -0.14 | 0.20 | 1.95 | ||
| CSL | CARLISLE COMPANIES INC | $386.33 | 223,000 | -41.47% | 387.15 | 378.01 | 389.60 | 382.10 | 381.77 | 49.57 | 75.21 | 81.70 | 73.64 | 82.75 | 0.17 | -1.38 | 1.55 | 0.95 | ||
| TECK | TECK RESOURCES LTD | $33.77 | 3,732,000 | 52.76% | 32.52 | 32.52 | 35.69 | 35.73 | 39.03 | 51.67 | 76.08 | 75.22 | 88.38 | 88.76 | -0.59 | -0.96 | 0.38 | 1.19 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.28 | 812,000 | -34.04% | 120.46 | 119.31 | 116.76 | 114.06 | 115.11 | 57.51 | 90.20 | 84.54 | 61.46 | 54.85 | 1.45 | 1.33 | 0.12 | 0.81 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.58 | 1,560,000 | 0.91% | 45.21 | 45.18 | 45.92 | 45.09 | 46.65 | 44.12 | 36.46 | 60.79 | 38.95 | 65.93 | -0.21 | -0.25 | 0.03 | 0.76 | ||
| SN | SHARKNINJA INC | $116.25 | 2,790,000 | 147.56% | 118.08 | 117.11 | 111.42 | 98.70 | 99.38 | 50.83 | 53.00 | 43.03 | 33.18 | 28.29 | 1.63 | 2.21 | -0.58 | 1.63 | ||
| EVRG | EVERGY INC | $71.21 | 1,665,000 | -4.91% | 72.00 | 72.37 | 70.29 | 68.62 | 66.62 | 47.88 | 21.68 | 24.95 | 7.68 | 8.20 | 0.43 | 0.69 | -0.26 | 0.39 | ||
| SATS | ECHOSTAR CORP | $56.95 | 8,130,000 | -58.78% | 36.45 | 31.91 | 30.20 | 25.69 | 25.73 | 85.99 | 91.39 | 92.10 | 96.41 | 98.80 | 5.33 | 1.98 | 3.35 | 1.05 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $322.00 | 262,000 | -33.67% | 316.70 | 319.72 | 320.14 | 293.98 | 326.26 | 51.35 | 52.53 | 51.16 | 56.59 | 55.95 | -0.54 | -0.54 | 0.00 | 1.51 | ||
| INCY | INCYTE CORP | $83.70 | 1,012,000 | -30.68% | 85.24 | 82.54 | 74.77 | 68.72 | 69.64 | 60.90 | 68.24 | 72.36 | 3.87 | 3.96 | 3.10 | 3.55 | -0.45 | 0.59 | ||
| SNN | SMITH & NEPHEW PLC | $37.23 | 319,000 | -11.14% | 37.02 | 36.03 | 32.60 | 30.31 | 28.25 | 70.18 | 79.24 | 81.34 | 3.25 | 6.71 | 1.45 | 1.54 | -0.09 | 0.73 | ||
| OKTA | OKTA INC | $92.59 | 7,086,000 | -52.77% | 91.59 | 92.25 | 95.07 | 101.82 | 96.64 | 48.20 | 44.89 | 42.17 | 95.01 | 86.31 | -1.18 | -1.56 | 0.38 | 1.51 | ||
| THC | TENET HEALTHCARE CORP | $184.53 | 978,000 | 2.73% | 178.70 | 171.80 | 169.80 | 159.32 | 147.34 | 68.55 | 93.28 | 90.40 | 81.90 | 78.29 | 4.64 | 3.28 | 1.36 | 1.25 | ||
| WSO | WATSCO INC | $401.70 | 175,000 | -39.02% | 412.50 | 417.55 | 442.18 | 454.25 | 478.66 | 36.10 | 23.16 | 29.45 | 52.03 | 60.72 | -11.55 | -10.94 | -0.61 | 0.95 | ||
| FTV | FORTIVE CORP | $48.01 | 3,951,000 | 70.67% | 48.28 | 47.90 | 52.75 | 61.05 | 69.09 | 40.64 | 63.57 | 69.66 | 78.99 | 83.33 | -1.11 | -1.60 | 0.48 | 0.97 | ||
| TWLO | TWILIO INC | $106.39 | 2,639,000 | 38.97% | 103.99 | 107.63 | 117.32 | 111.26 | 112.02 | 45.66 | 62.64 | 45.51 | 85.52 | 71.97 | -4.53 | -4.94 | 0.41 | 1.61 | ||
| ERIE | ERIE INDEMNITY CO | $351.36 | 95,000 | 1.06% | 359.53 | 359.42 | 354.01 | 362.74 | 387.56 | 43.70 | 5.20 | 19.89 | 3.32 | 17.13 | -0.13 | 1.53 | -1.66 | 0.55 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.62 | 734,000 | -27.54% | 59.82 | 59.26 | 56.99 | 57.73 | 58.97 | 55.97 | 68.47 | 77.61 | 24.09 | 33.52 | 0.96 | 1.01 | -0.04 | 0.86 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.18 | 2,450,000 | 134.90% | 7.89 | 7.79 | 7.40 | 7.40 | 6.84 | 62.66 | 50.09 | 51.50 | 29.13 | 28.64 | 0.20 | 0.19 | 0.00 | 0.59 | ||
| GMAB | GENMAB A | $25.11 | 2,278,000 | 93.71% | 24.24 | 23.13 | 22.17 | 21.40 | 21.16 | 68.88 | 95.07 | 92.65 | 95.22 | 92.00 | 0.77 | 0.59 | 0.19 | 0.73 | ||
| RPM | RPM INTERNATIONAL INC | $125.48 | 467,000 | -39.59% | 125.13 | 122.84 | 116.97 | 113.40 | 119.44 | 60.87 | 66.52 | 69.74 | 19.43 | 27.37 | 2.54 | 2.59 | -0.05 | 0.89 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.86 | 5,300 | -52.68% | 65.10 | 65.48 | 64.60 | 59.86 | 58.46 | 53.74 | 67.93 | 52.41 | 76.32 | 59.73 | 0.12 | 0.21 | -0.09 | 1.34 | ||
| PKX | POSCO HOLDINGS INC | $52.81 | 173,000 | 92.22% | 54.29 | 54.24 | 54.50 | 50.07 | 48.80 | 42.41 | 22.46 | 40.82 | 11.72 | 35.62 | -0.22 | -0.00 | -0.22 | 0.95 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.24 | 2,079,000 | -25.16% | 53.09 | 52.68 | 53.15 | 52.07 | 51.27 | 51.69 | 65.62 | 71.83 | 57.35 | 61.28 | 0.22 | 0.12 | 0.10 | 1.28 | ||
| FTAI | FTAI AVIATION LTD | $155.39 | 1,153,000 | 15.53% | 146.57 | 143.34 | 128.33 | 119.24 | 124.44 | 73.39 | 87.62 | 84.78 | 98.12 | 93.71 | 6.79 | 6.38 | 0.41 | 1.34 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $100.98 | 952,000 | -24.80% | 100.41 | 99.69 | 95.85 | 89.54 | 86.96 | 57.38 | 73.19 | 76.65 | 45.83 | 55.01 | 1.34 | 1.43 | -0.09 | 1.13 | ||
| SUI | SUN COMMUNITIES INC | $125.56 | 773,000 | -24.07% | 126.41 | 126.15 | 125.57 | 124.38 | 125.58 | 49.78 | 32.27 | 36.66 | 22.59 | 21.01 | 0.41 | 0.50 | -0.09 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $22.25 | 3,450,000 | 68.95% | 22.30 | 22.40 | 22.43 | 21.80 | 22.07 | 44.34 | 33.78 | 25.35 | 42.65 | 30.34 | -0.08 | -0.05 | -0.03 | 0.69 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $140.14 | 1,790,000 | 31.33% | 138.85 | 136.14 | 129.91 | 122.24 | 137.83 | 56.14 | 80.57 | 84.26 | 48.02 | 54.58 | 3.36 | 3.17 | 0.19 | 1.42 | ||
| RS | RELIANCE INC | $294.32 | 225,000 | -23.47% | 290.22 | 288.41 | 306.59 | 300.21 | 295.64 | 48.59 | 87.53 | 88.50 | 97.59 | 98.84 | -3.18 | -5.24 | 2.07 | 0.87 | ||
| MAS | MASCO CORP | $73.55 | 1,498,000 | 17.21% | 73.88 | 72.17 | 68.18 | 65.42 | 70.53 | 58.50 | 71.69 | 75.72 | 15.45 | 24.83 | 1.87 | 1.90 | -0.04 | 1.01 | ||
| CELH | CELSIUS HOLDINGS INC | $59.69 | 3,098,000 | -6.55% | 60.37 | 55.13 | 49.29 | 43.50 | 35.73 | 69.64 | 72.50 | 78.52 | 7.15 | 33.69 | 3.80 | 3.78 | 0.02 | 1.60 | ||
| BBY | BEST BUY CO INC | $72.66 | 9,369,000 | 134.46% | 73.37 | 70.91 | 69.60 | 68.77 | 76.39 | 54.27 | 72.39 | 80.38 | 51.66 | 67.81 | 1.53 | 1.22 | 0.30 | 1.12 | ||
| DT | DYNATRACE INC | $50.89 | 3,346,000 | 0.66% | 49.06 | 48.74 | 52.00 | 50.81 | 52.62 | 54.58 | 77.50 | 59.25 | 90.72 | 85.90 | -0.65 | -1.06 | 0.42 | 1.39 | ||
| XPO | XPO INC | $130.15 | 1,168,000 | -11.72% | 131.20 | 126.94 | 128.57 | 119.83 | 126.74 | 51.43 | 74.33 | 82.30 | 70.14 | 80.31 | 1.59 | 0.95 | 0.64 | 1.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.42 | 1,283,000 | 30.25% | 21.70 | 21.19 | 20.71 | 20.33 | 18.24 | 61.59 | 70.37 | 68.24 | 30.31 | 32.95 | 0.48 | 0.39 | 0.10 | 0.60 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $103.99 | 498,000 | 200.00% | 100.93 | 98.45 | 94.81 | 87.60 | 88.26 | 68.45 | 93.85 | 90.70 | 81.38 | 76.59 | 2.50 | 2.11 | 0.39 | 1.15 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $129.29 | 1,712,000 | -26.43% | 124.78 | 121.14 | 107.42 | 100.36 | 101.82 | 78.18 | 96.98 | 95.43 | 90.06 | 79.89 | 5.97 | 5.78 | 0.19 | 0.69 | ||
| DOCU | DOCUSIGN INC | $75.51 | 1,235,000 | -54.02% | 72.68 | 71.97 | 75.31 | 78.60 | 83.01 | 54.55 | 85.70 | 81.50 | 91.58 | 89.73 | -0.57 | -1.32 | 0.74 | 1.77 | ||
| ILMN | ILLUMINA INC | $99.17 | 1,145,000 | -2.05% | 100.12 | 98.50 | 98.72 | 89.16 | 103.94 | 49.85 | 55.39 | 60.15 | 51.05 | 58.03 | 0.35 | 0.53 | -0.18 | 1.28 | ||
| DPZ | DOMINOS PIZZA INC | $448.96 | 477,000 | -44.28% | 450.08 | 449.58 | 457.73 | 465.37 | 458.15 | 46.40 | 55.81 | 65.00 | 63.46 | 76.64 | -2.66 | -3.56 | 0.90 | 0.66 | ||
| FTI | TECHNIPFMC PLC | $37.06 | 2,509,000 | 3.94% | 35.74 | 35.51 | 35.08 | 32.28 | 31.10 | 64.39 | 90.60 | 88.54 | 95.02 | 95.02 | 0.43 | 0.29 | 0.14 | 1.09 | ||
| KIM | KIMCO REALTY CORP | $22.40 | 5,577,000 | 147.10% | 21.85 | 21.48 | 21.44 | 21.07 | 21.93 | 63.49 | 92.91 | 91.89 | 97.19 | 97.19 | 0.24 | 0.12 | 0.12 | 0.96 | ||
| BWXT | BWX TECHNOLOGIES INC | $165.83 | 811,000 | -18.41% | 166.30 | 169.82 | 153.42 | 133.90 | 123.68 | 55.10 | 18.50 | 14.35 | 13.18 | 9.09 | 3.44 | 5.40 | -1.96 | 0.76 | ||
| OMC | OMNICOM GROUP INC | $77.73 | 2,047,000 | -44.01% | 77.83 | 75.56 | 74.02 | 74.05 | 80.99 | 57.74 | 75.25 | 80.99 | 54.73 | 68.07 | 1.38 | 1.15 | 0.22 | 0.82 | ||
| WWD | WOODWARD INC | $249.30 | 385,000 | 18.10% | 247.66 | 249.65 | 250.41 | 225.50 | 203.29 | 49.94 | 66.90 | 59.25 | 75.61 | 66.67 | -0.47 | -0.38 | -0.09 | 1.02 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.65 | 859,000 | -47.78% | 58.58 | 58.69 | 62.91 | 65.88 | 67.31 | 33.16 | 6.92 | 16.33 | 1.51 | 20.69 | -1.44 | -1.44 | -0.00 | 0.67 | ||
| APG | API GROUP CORP | $35.91 | 1,775,000 | -31.25% | 35.73 | 35.39 | 34.51 | 31.39 | 28.14 | 57.08 | 86.25 | 86.88 | 80.95 | 91.82 | 0.46 | 0.45 | 0.02 | 1.21 | ||
| NVT | NVENT ELECTRIC PLC | $92.58 | 1,469,000 | -18.07% | 89.56 | 89.74 | 80.78 | 70.70 | 68.72 | 69.99 | 81.46 | 70.38 | 37.15 | 27.30 | 2.97 | 3.24 | -0.27 | 1.27 | ||
| COHR | COHERENT CORP | $95.20 | 5,218,000 | 21.24% | 90.27 | 99.50 | 95.97 | 83.47 | 86.16 | 48.51 | 20.94 | 18.03 | 23.12 | 18.30 | -2.33 | -1.13 | -1.20 | 1.89 | ||
| HOLX | HOLOGIC INC | $66.62 | 1,158,000 | 14.54% | 67.42 | 67.65 | 66.08 | 62.59 | 66.09 | 48.15 | 16.31 | 20.74 | 0.99 | 4.61 | 0.30 | 0.59 | -0.29 | 0.54 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.14 | 132,000 | -53.02% | 25.20 | 24.80 | 26.23 | 26.55 | 25.00 | 46.23 | 76.48 | 82.70 | 79.93 | 86.00 | -0.22 | -0.38 | 0.16 | 0.49 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.44 | 1,742,000 | -14.73% | 19.29 | 19.74 | 19.01 | 18.56 | 19.07 | 38.00 | 10.93 | 12.09 | 4.90 | 5.05 | -0.13 | 0.09 | -0.22 | 0.69 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.59 | 714,000 | -32.64% | 38.32 | 38.61 | 39.14 | 38.49 | 39.23 | 47.77 | 53.38 | 39.95 | 88.22 | 73.49 | -0.29 | -0.31 | 0.01 | 0.83 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.81 | 502,000 | -1.95% | 30.58 | 30.60 | 31.83 | 31.53 | 31.82 | 61.82 | 92.19 | 79.25 | 100.00 | 100.00 | -0.16 | -0.41 | 0.25 | 0.77 | ||
| ALLE | ALLEGION PLC | $170.97 | 789,000 | 50.00% | 169.65 | 167.74 | 157.42 | 146.98 | 139.78 | 63.17 | 87.08 | 85.22 | 25.85 | 28.52 | 3.81 | 4.10 | -0.29 | 0.91 | ||
| DUOL | DUOLINGO INC | $322.78 | 730,000 | -39.32% | 333.12 | 339.45 | 367.11 | 408.49 | 374.39 | 42.16 | 13.08 | 10.41 | 21.57 | 21.21 | -13.12 | -13.00 | -0.12 | 1.57 | ||
| EWBC | EAST WEST BANCORP INC | $105.96 | 645,000 | -20.37% | 103.47 | 101.75 | 103.14 | 95.31 | 96.50 | 59.82 | 89.08 | 90.26 | 97.55 | 96.75 | 0.91 | 0.29 | 0.61 | 1.30 | ||
| ONON | ON HOLDING AG | $44.59 | 4,451,000 | 60.40% | 45.25 | 45.99 | 49.79 | 50.66 | 52.00 | 39.77 | 11.78 | 16.37 | 51.44 | 59.29 | -1.44 | -1.56 | 0.12 | 1.75 | ||
| WPC | W P CAREY INC | $66.48 | 748,000 | -30.68% | 65.97 | 65.77 | 64.17 | 62.73 | 60.40 | 59.15 | 65.13 | 57.37 | 71.84 | 61.41 | 0.66 | 0.65 | 0.01 | 0.51 | ||
| MTZ | MASTEC INC | $184.44 | 709,000 | -9.57% | 177.88 | 178.94 | 176.19 | 159.34 | 147.53 | 58.54 | 75.77 | 65.65 | 86.07 | 71.30 | 0.95 | 0.87 | 0.08 | 1.26 | ||
| CLX | CLOROX CO | $117.94 | 2,271,000 | 26.94% | 119.78 | 121.82 | 123.90 | 129.16 | 143.17 | 36.14 | 11.42 | 10.15 | 25.06 | 20.72 | -2.00 | -1.66 | -0.34 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.