| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ | IONQ INC | $62.26 | 5.33% | 41.50% | 54.76% | 62.01% | 149.74% | 696.16% | 1,034.06% | N/A | N/A | $62.85 | $7.50 | 0.94% | 730.02% | 2.55 | 30,637,000 | -11.65% |
| LULU | LULULEMON ATHLETICA INC | $162.34 | 1.48% | -2.02% | -20.27% | -32.72% | -50.37% | -38.81% | -51.28% | -47.63% | 197.05% | $423.32 | $159.25 | 61.65% | 1.94% | 1.26 | 5,026,000 | -8.92% |
| PNR | PENTAIR PLC | $111.01 | 0.33% | 1.72% | 5.12% | 13.55% | 27.35% | 19.43% | 159.13% | 141.96% | 102.28% | $112.91 | $74.25 | 1.68% | 49.51% | 1.10 | 1,183,000 | 34.13% |
| TER | TERADYNE INC | $113.93 | -0.12% | -0.99% | 3.19% | 29.94% | 26.35% | -10.98% | 38.77% | 49.26% | 490.01% | $144.16 | $65.77 | 20.97% | 73.22% | 1.77 | 2,871,000 | -11.44% |
| GMAB | GENMAB A | $28.24 | 0.89% | 1.47% | 20.58% | 23.53% | 35.77% | 6.25% | -22.55% | -24.29% | 191.55% | $28.75 | $17.24 | 1.76% | 63.85% | 0.73 | 1,076,000 | -30.18% |
| INVH | INVITATION HOMES INC | $29.53 | -0.40% | -2.51% | -1.40% | -11.53% | -12.66% | -19.69% | -19.89% | 2.07% | N/A | $36.75 | $29.37 | 19.65% | 0.54% | 0.74 | 4,659,000 | -6.30% |
| APTV | APTIV PLC | $83.12 | 0.39% | 1.19% | 9.79% | 20.15% | 32.67% | 20.83% | -10.89% | -2.18% | 4.37% | $84.72 | $47.19 | 1.89% | 76.14% | 1.41 | 2,440,000 | 53.85% |
| WAT | WATERS CORP | $303.08 | 1.35% | 0.85% | 4.73% | -12.86% | -20.01% | -7.78% | 6.74% | 46.71% | 143.44% | $423.56 | $275.05 | 28.44% | 10.19% | 0.95 | 515,000 | 5.32% |
| MKC | MCCORMICK & CO INC | $67.11 | 1.76% | -3.62% | -1.90% | -9.15% | -18.02% | -20.82% | -15.20% | -32.44% | 61.32% | $86.24 | $65.95 | 22.18% | 1.76% | 0.40 | 2,274,000 | -29.00% |
| UTHR | UNITED THERAPEUTICS CORP | $397.97 | -1.28% | -1.44% | 26.70% | 37.92% | 23.23% | 15.36% | 82.46% | 275.16% | 161.44% | $436.95 | $266.98 | 8.92% | 49.06% | 0.44 | 485,000 | -30.22% |
| WY | WEYERHAEUSER CO | $24.94 | 0.48% | -1.31% | -2.88% | -6.59% | -16.76% | -23.29% | -18.84% | -13.79% | -12.34% | $34.03 | $24.10 | 26.70% | 3.49% | 0.94 | 4,704,000 | 24.68% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.06 | 0.44% | 7.47% | 15.41% | 18.74% | 26.36% | 18.43% | 7.22% | 41.34% | 547.14% | $9.08 | $5.45 | 0.22% | 66.18% | 0.58 | 1,705,000 | -34.09% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.09 | -3.45% | 0.02% | 3.08% | 4.38% | -4.52% | -2.53% | 4.00% | 92.48% | 62.16% | $91.98 | $68.39 | 12.92% | 17.11% | 1.07 | 1,766,000 | 18.21% |
| DKS | DICK's SPORTING GOODS INC | $222.66 | -1.52% | 1.09% | -0.33% | 24.65% | 12.56% | 4.87% | 99.44% | 282.18% | 328.85% | $254.60 | $166.37 | 12.54% | 33.83% | 1.22 | 1,600,000 | 16.62% |
| FTAI | FTAI AVIATION LTD | $173.75 | 0.72% | 5.05% | 21.96% | 40.05% | 62.41% | 36.85% | 921.46% | 925.68% | 1,314.90% | $181.64 | $75.06 | 4.34% | 131.48% | 1.36 | 651,000 | -21.75% |
| GFS | GLOBALFOUNDRIES INC | $32.02 | -0.62% | -0.40% | -5.07% | -14.84% | -17.35% | -18.30% | -44.42% | N/A | N/A | $47.69 | $29.77 | 32.86% | 7.56% | 1.68 | 2,269,000 | -36.69% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.18 | -0.29% | 0.95% | 5.70% | 31.53% | 51.00% | 65.17% | 215.72% | 275.71% | 342.77% | $88.15 | $47.46 | 3.37% | 79.48% | 1.26 | 1,872,000 | 11.49% |
| CNH | CNH INDUSTRIAL NV | $10.93 | 0.46% | -3.53% | -10.41% | -15.79% | -17.63% | 6.32% | -7.61% | 33.62% | 43.44% | $14.27 | $10.00 | 23.41% | 9.30% | 1.11 | 10,713,000 | 5.59% |
| GEN | GEN DIGITAL INC | $28.60 | -0.56% | -2.95% | -8.83% | -4.73% | 2.69% | 7.44% | 34.52% | 35.48% | 43.36% | $32.22 | $22.74 | 11.22% | 25.77% | 0.76 | 3,208,000 | 1.36% |
| DECK | DECKERS OUTDOOR CORP | $118.69 | 0.03% | 2.84% | 12.42% | 14.53% | 1.03% | -24.05% | 111.19% | 224.60% | 1,001.02% | $223.98 | $93.72 | 47.01% | 26.64% | 1.30 | 2,208,000 | -16.24% |
| GFL | GFL ENVIRONMENTAL INC | $46.39 | -0.02% | -3.01% | -6.98% | -6.40% | 0.19% | 15.40% | 65.56% | 121.96% | N/A | $52.00 | $38.78 | 10.79% | 19.63% | 0.92 | 1,459,000 | -10.93% |
| TRU | TRANSUNION | $89.98 | 0.82% | -3.98% | 1.91% | 4.76% | 4.95% | -11.07% | 35.02% | 2.09% | 247.28% | $113.17 | $66.38 | 20.49% | 35.55% | 1.39 | 2,590,000 | -30.45% |
| USFD | US FOODS HOLDING CORP | $77.70 | -2.02% | -0.46% | 0.94% | 1.33% | 17.75% | 27.36% | 162.32% | 206.99% | N/A | $85.11 | $57.36 | 8.71% | 35.46% | 1.11 | 1,893,000 | -8.77% |
| J | JACOBS SOLUTIONS INC | $146.16 | -0.40% | 1.70% | -0.43% | 12.67% | 19.05% | 0.95% | 24.64% | 54.44% | 272.19% | $156.31 | $106.23 | 6.49% | 37.59% | 0.89 | 611,000 | 29.18% |
| JBS | JBS NV | $15.74 | -0.57% | 1.03% | 5.28% | 8.55% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 6.03% | 22.68% | 0.95 | 3,761,000 | 2.28% |
| SNA | SNAP-ON INC | $334.01 | -1.68% | 3.52% | 3.34% | 6.94% | 1.45% | 18.68% | 55.02% | 124.03% | 109.95% | $373.90 | $280.27 | 10.67% | 19.18% | 0.80 | 409,000 | -14.08% |
| WMG | WARNER MUSIC GROUP CORP | $33.36 | -0.48% | -0.36% | 3.06% | 24.94% | 0.79% | 10.83% | 24.25% | 16.93% | N/A | $36.64 | $25.56 | 8.95% | 30.52% | 0.85 | 933,000 | 6.87% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.32 | 5.29% | 2.73% | 15.39% | 4.07% | 29.95% | 8.48% | -63.53% | N/A | N/A | $17.15 | $9.50 | 16.50% | 50.74% | 1.95 | 62,423,000 | 102.55% |
| DOW | DOW INC | $24.48 | 1.28% | 1.41% | 5.34% | -19.92% | -34.74% | -51.68% | -47.26% | -50.74% | N/A | $55.67 | $20.40 | 56.03% | 19.99% | 0.96 | 11,067,000 | -16.10% |
| KEP | KOREA ELECTRIC POWER CORP | $13.45 | -0.22% | -2.75% | -3.38% | 29.20% | 73.77% | 59.17% | 100.15% | 54.24% | -35.80% | $15.19 | $6.68 | 11.45% | 101.35% | 0.58 | 259,000 | -13.09% |
| UMC | UNITED MICROELECTRONICS CORP | $6.83 | -0.29% | -0.58% | 0.29% | -17.91% | 1.94% | -19.55% | 6.72% | 58.84% | 275.27% | $8.86 | $5.61 | 22.91% | 21.75% | 1.28 | 3,098,000 | -39.16% |
| BE | BLOOM ENERGY CORP | $73.29 | 9.36% | 33.25% | 57.61% | 219.90% | 202.98% | 649.39% | 190.95% | 391.55% | N/A | $73.42 | $9.02 | 0.18% | 712.53% | 2.02 | 13,915,000 | 26.57% |
| ESS | ESSEX PROPERTY TRUST INC | $265.55 | 0.35% | -1.23% | 3.54% | -6.87% | -11.57% | -15.74% | 1.72% | 20.95% | 21.96% | $316.79 | $243.85 | 16.17% | 8.90% | 0.79 | 474,000 | 95.06% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $69.71 | 0.46% | 5.29% | 6.92% | 19.43% | 34.58% | 38.29% | 45.32% | N/A | N/A | $70.00 | $43.69 | 0.41% | 59.56% | 1.33 | 15,800 | 50.48% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.80 | 0.50% | 3.17% | 3.99% | 8.42% | 6.76% | 3.07% | 34.47% | 36.36% | 155.37% | $131.59 | $100.47 | 5.16% | 24.22% | 0.81 | 817,000 | 0.12% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.65 | 0.13% | -3.20% | -0.57% | -14.00% | -29.94% | -44.04% | -31.76% | -31.57% | -39.69% | $97.60 | $47.55 | 46.06% | 10.73% | 0.95 | 5,093,000 | -18.63% |
| ACM | AECOM | $127.74 | 0.01% | 2.77% | 6.20% | 12.98% | 33.63% | 29.80% | 79.26% | 222.58% | 360.82% | $128.70 | $85.00 | 0.74% | 50.28% | 0.92 | 1,040,000 | -16.80% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.36 | -3.51% | -6.08% | -8.06% | -3.03% | -3.77% | 15.38% | 51.35% | N/A | N/A | $36.57 | $23.69 | 14.25% | 32.38% | 1.26 | 5,031,000 | -0.81% |
| BURL | BURLINGTON STORES INC | $267.21 | -1.08% | -5.09% | -3.78% | 13.26% | 14.14% | -1.79% | 89.05% | 23.06% | 387.25% | $309.00 | $212.92 | 13.52% | 25.50% | 1.19 | 990,000 | 13.79% |
| NWSA | NEWS CORP | $29.73 | -0.54% | 1.05% | 0.68% | 5.28% | 9.50% | 13.95% | 79.85% | 96.76% | 127.99% | $30.75 | $23.38 | 3.32% | 27.16% | 0.98 | 5,085,000 | 19.28% |
| BG | BUNGE GLOBAL SA | $83.69 | 4.22% | -0.55% | 3.87% | -3.00% | 12.26% | -13.98% | -6.44% | 79.94% | 16.77% | $100.48 | $67.40 | 16.71% | 24.17% | 0.56 | 2,430,000 | 52.54% |
| LUV | SOUTHWEST AIRLINES CO | $31.57 | 0.45% | 1.87% | 0.83% | -1.96% | -1.74% | 10.62% | -9.10% | -25.01% | -19.34% | $37.96 | $23.82 | 16.83% | 32.56% | 1.09 | 8,161,000 | 7.13% |
| LOGI | LOGITECH INTERNATIONAL SA | $112.32 | 2.23% | 4.20% | 14.08% | 29.18% | 24.52% | 31.05% | 129.98% | 60.37% | 689.87% | $112.36 | $64.73 | 0.04% | 73.52% | 1.14 | 550,000 | 52.78% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.52 | 0.23% | -0.85% | -1.21% | -15.92% | -21.36% | -37.75% | -36.99% | -48.07% | -40.09% | $106.77 | $62.33 | 39.57% | 3.51% | 0.88 | 1,712,000 | -44.43% |
| FTV | FORTIVE CORP | $48.75 | 0.39% | 2.18% | 2.09% | -31.11% | -34.77% | -33.87% | -22.27% | -36.61% | N/A | $83.32 | $46.35 | 41.49% | 5.19% | 0.99 | 2,967,000 | -14.12% |
| DOCU | DOCUSIGN INC | $81.71 | 0.17% | 2.39% | 13.96% | 7.97% | -2.06% | 43.96% | 44.41% | -58.52% | N/A | $107.86 | $55.14 | 24.24% | 48.18% | 1.75 | 2,750,000 | -0.07% |
| EVRG | EVERGY INC | $71.35 | -1.19% | 0.35% | -0.11% | 6.16% | 5.48% | 15.06% | 6.38% | 35.57% | N/A | $73.97 | $59.00 | 3.54% | 20.93% | 0.39 | 2,023,000 | 24.49% |
| YUMC | YUM CHINA HOLDINGS INC | $44.53 | 2.23% | 0.86% | 0.04% | 1.62% | -16.47% | 28.96% | -10.55% | -14.32% | N/A | $53.99 | $34.70 | 17.52% | 28.33% | 0.75 | 2,152,000 | 89.44% |
| SNN | SMITH & NEPHEW PLC | $37.39 | 0.03% | -3.39% | 3.03% | 27.57% | 28.80% | 18.66% | 53.74% | -8.36% | 2.95% | $38.79 | $23.69 | 3.61% | 57.83% | 0.73 | 896,000 | -25.21% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.74 | 0.66% | 0.35% | 6.04% | 19.68% | 35.94% | 39.12% | 115.56% | 175.27% | N/A | $107.09 | $68.40 | 2.19% | 53.14% | 1.13 | 2,628,000 | 134.64% |
| INCY | INCYTE CORP | $83.90 | 0.91% | -1.99% | -1.20% | 17.80% | 35.30% | 26.34% | 21.89% | -6.72% | -35.86% | $87.99 | $53.56 | 4.65% | 56.65% | 0.58 | 1,691,000 | -2.87% |
| LNT | ALLIANT ENERGY CORP | $63.62 | -1.71% | -0.61% | -1.26% | 5.23% | 0.14% | 5.14% | 4.53% | 19.90% | 126.37% | $67.11 | $56.08 | 5.20% | 13.45% | 0.39 | 1,633,000 | 89.44% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.39 | -0.87% | -4.15% | -0.48% | -6.78% | -15.26% | -16.36% | -16.00% | 17.94% | 74.59% | $173.38 | $137.32 | 19.60% | 1.51% | 0.67 | 612,000 | -3.47% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.87 | -0.46% | 4.60% | 8.70% | 13.56% | 35.32% | 36.48% | 168.81% | 169.11% | 450.00% | $24.05 | $13.87 | 0.75% | 72.10% | 0.59 | 860,000 | -6.52% |
| COHR | COHERENT CORP | $104.47 | -1.76% | 5.29% | 15.45% | 29.36% | 55.95% | 38.83% | 150.23% | 170.68% | 523.33% | $123.25 | $45.58 | 15.24% | 129.20% | 1.89 | 3,713,000 | -7.64% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $318.41 | -0.78% | 2.00% | 0.29% | 8.65% | 11.62% | -7.38% | 10.36% | 25.28% | 277.22% | $427.76 | $205.73 | 25.56% | 54.77% | 1.51 | 495,000 | 1.85% |
| KSPI | JOINT STOCK CO KASPIKZ | $84.73 | 0.14% | -2.88% | -9.54% | -1.93% | -14.92% | -30.67% | N/A | N/A | N/A | $124.09 | $75.90 | 31.72% | 11.63% | 0.93 | 460,000 | 53.85% |
| THC | TENET HEALTHCARE CORP | $182.82 | -2.10% | -6.91% | 6.71% | 11.31% | 42.83% | 11.06% | 209.65% | 532.38% | 292.57% | $199.99 | $109.82 | 8.59% | 66.47% | 1.27 | 1,313,000 | -24.58% |
| BWXT | BWX TECHNOLOGIES INC | $176.65 | 1.35% | 8.89% | 3.34% | 26.48% | 76.65% | 79.61% | 235.52% | 205.94% | 578.12% | $189.25 | $84.21 | 6.66% | 109.78% | 0.77 | 1,867,000 | 58.09% |
| RPM | RPM INTERNATIONAL INC | $125.39 | -0.02% | -0.16% | 1.81% | 15.27% | 7.97% | 2.64% | 41.99% | 48.23% | 181.14% | $141.79 | $95.28 | 11.57% | 31.61% | 0.89 | 526,000 | 39.52% |
| SUI | SUN COMMUNITIES INC | $128.47 | -0.15% | -1.28% | 2.48% | 4.34% | -2.70% | -11.95% | -15.72% | -11.87% | 93.86% | $146.13 | $109.22 | 12.09% | 17.62% | 0.68 | 1,262,000 | 106.89% |
| FTI | TECHNIPFMC PLC | $39.01 | -0.03% | -1.61% | 11.36% | 12.49% | 37.99% | 56.29% | 331.53% | 432.20% | 11.04% | $41.30 | $22.12 | 5.53% | 76.40% | 1.10 | 4,973,000 | -20.77% |
| WSO | WATSCO INC | $395.01 | 2.20% | -1.69% | -5.78% | -8.06% | -22.66% | -18.94% | 46.34% | 68.06% | 214.35% | $571.42 | $378.35 | 30.87% | 4.40% | 0.95 | 510,000 | -9.25% |
| XPO | XPO INC | $135.40 | 1.11% | 3.69% | 5.88% | 10.48% | 21.70% | 23.81% | 187.05% | 46.25% | 320.76% | $161.00 | $85.06 | 15.90% | 59.18% | 1.61 | 809,000 | -36.35% |
| SN | SHARKNINJA INC | $113.01 | -1.30% | -1.97% | -5.29% | 29.70% | 25.54% | 9.13% | N/A | N/A | N/A | $128.51 | $60.50 | 12.06% | 86.79% | 1.63 | 933,000 | 10.94% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.46 | -2.60% | -2.52% | -0.39% | 6.64% | -9.94% | -3.55% | 45.68% | 74.82% | 58.69% | $66.72 | $50.61 | 12.38% | 15.52% | 0.87 | 1,342,000 | 57.33% |
| BSY | BENTLEY SYSTEMS INC | $52.22 | -0.84% | -2.41% | -2.65% | 4.40% | 23.07% | 5.79% | 55.19% | N/A | N/A | $59.25 | $36.51 | 11.86% | 43.03% | 1.18 | 1,100,000 | 14.82% |
| OKTA | OKTA INC | $89.92 | -1.09% | -4.19% | -1.60% | -9.43% | -22.24% | 21.46% | 52.38% | -53.45% | N/A | $127.57 | $70.92 | 29.51% | 26.79% | 1.50 | 2,288,000 | 34.59% |
| CHWY | CHEWY INC | $38.18 | 3.33% | -9.31% | -6.76% | -8.35% | 15.56% | 16.87% | 8.56% | -32.02% | N/A | $48.62 | $26.28 | 21.47% | 45.28% | 1.53 | 10,397,000 | -37.97% |
| EQH | EQUITABLE HOLDINGS INC | $52.80 | -0.96% | 0.21% | -0.38% | -0.40% | 1.03% | 29.48% | 80.70% | 176.87% | N/A | $56.61 | $40.81 | 6.73% | 29.38% | 1.28 | 2,951,000 | 52.66% |
| CHRW | C H ROBINSON WORLDWIDE INC | $133.77 | 0.38% | 6.12% | 8.78% | 42.52% | 32.45% | 33.36% | 28.89% | 29.26% | 91.68% | $134.91 | $84.68 | 0.85% | 57.97% | 0.69 | 2,062,000 | 28.96% |
| NIO | NIO INC | $7.02 | 8.17% | 11.78% | 44.15% | 99.43% | 39.56% | 30.00% | -65.16% | -63.07% | N/A | $7.71 | $3.02 | 8.95% | 132.45% | 1.66 | 129,605,000 | 95.88% |
| CNC | CENTENE CORP | $31.80 | -2.57% | 2.38% | 9.69% | -41.84% | -46.32% | -58.47% | -62.27% | -46.91% | -0.39% | $77.17 | $25.08 | 58.79% | 26.79% | 0.45 | 10,583,000 | -8.59% |
| ILMN | ILLUMINA INC | $101.48 | 0.55% | 3.32% | 0.94% | 12.44% | 18.44% | -21.65% | -49.23% | -68.53% | -50.57% | $156.66 | $68.70 | 35.22% | 47.71% | 1.28 | 1,424,000 | -19.91% |
| TWLO | TWILIO INC | $102.11 | -2.27% | -4.57% | -2.80% | -12.48% | 1.69% | 69.34% | 38.15% | -55.36% | N/A | $151.95 | $59.86 | 32.80% | 70.58% | 1.61 | 2,673,000 | -21.10% |
| BBY | BEST BUY CO INC | $74.04 | -0.68% | -3.87% | 3.12% | 3.94% | 0.37% | -25.05% | 1.94% | -30.86% | 90.04% | $103.48 | $54.99 | 28.45% | 34.64% | 1.12 | 2,707,000 | 15.29% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.40 | 0.67% | 1.57% | -4.01% | 9.60% | -6.42% | -12.30% | -27.58% | -37.44% | N/A | $27.50 | $16.34 | 29.45% | 18.73% | 0.68 | 1,165,000 | -6.80% |
| NVT | NVENT ELECTRIC PLC | $96.20 | -0.16% | 5.21% | 7.59% | 36.65% | 69.66% | 46.31% | 195.18% | 414.71% | N/A | $97.52 | $41.71 | 1.35% | 130.67% | 1.28 | 1,731,000 | 32.75% |
| PKX | POSCO HOLDINGS INC | $51.15 | -1.86% | 0.39% | -5.54% | 7.17% | -3.42% | -26.53% | 22.72% | 27.84% | 24.73% | $74.01 | $39.40 | 30.89% | 29.82% | 0.96 | 137,000 | -8.05% |
| CLX | CLOROX CO | $124.85 | 1.65% | -0.66% | 4.49% | 0.74% | -15.89% | -24.77% | -11.93% | -39.79% | 9.92% | $171.37 | $116.53 | 27.15% | 7.14% | 0.26 | 1,737,000 | 39.97% |
| MAS | MASCO CORP | $73.30 | -0.22% | -0.20% | 0.34% | 17.30% | 3.11% | -9.55% | 50.30% | 24.09% | 166.06% | $86.70 | $56.55 | 15.46% | 29.62% | 1.01 | 2,083,000 | 40.08% |
| RS | RELIANCE INC | $290.37 | -0.20% | -0.92% | 2.48% | -5.05% | 3.92% | 3.97% | 65.49% | 172.88% | 405.78% | $347.44 | $250.07 | 16.43% | 16.12% | 0.87 | 248,000 | -12.68% |
| BCH | BANK OF CHILE | $30.12 | 0.70% | -0.07% | 2.03% | -0.30% | 6.28% | 20.53% | 60.73% | 84.90% | 48.70% | $31.84 | $22.06 | 5.40% | 36.57% | 0.54 | 340,000 | 12.96% |
| ALLE | ALLEGION PLC | $177.04 | 0.48% | 4.16% | 5.89% | 30.08% | 39.00% | 24.05% | 97.39% | 70.51% | 186.43% | $177.74 | $116.57 | 0.39% | 51.87% | 0.92 | 903,000 | 4.39% |
| MTZ | MASTEC INC | $191.96 | -0.67% | 9.70% | 7.57% | 17.34% | 54.63% | 69.35% | 137.25% | 333.91% | 954.15% | $194.09 | $99.70 | 1.10% | 92.54% | 1.28 | 709,000 | 2.90% |
| BLDR | BUILDERS FIRSTSOURCE INC | $136.99 | -2.27% | -2.46% | 0.34% | 22.63% | 6.90% | -27.00% | 147.23% | 312.99% | 737.35% | $203.14 | $102.60 | 32.56% | 33.52% | 1.43 | 1,607,000 | 1.01% |
| TEM | TEMPUS AI INC | $87.04 | 2.24% | 7.44% | 10.95% | 20.89% | 74.53% | 59.21% | N/A | N/A | N/A | $91.45 | $31.36 | 4.82% | 177.55% | 2.79 | 7,122,000 | 38.24% |
| DPZ | DOMINOS PIZZA INC | $442.42 | -1.67% | -3.61% | -0.55% | -2.65% | -1.60% | 8.18% | 29.00% | 14.62% | 296.36% | $500.55 | $397.12 | 11.61% | 11.41% | 0.66 | 635,000 | 23.78% |
| KIM | KIMCO REALTY CORP | $22.11 | -1.03% | -1.12% | 4.74% | 5.69% | 6.61% | -8.10% | 6.61% | 69.30% | -6.27% | $25.83 | $17.93 | 14.40% | 23.31% | 0.97 | 3,685,000 | 10.83% |
| ARCC | ARES CAPITAL CORP | $21.16 | -0.70% | -4.86% | -5.58% | -0.75% | -2.26% | 4.08% | 11.60% | 51.36% | 41.35% | $23.84 | $18.26 | 11.24% | 15.88% | 0.71 | 5,880,000 | -34.71% |
| WPC | W P CAREY INC | $68.09 | -0.82% | 0.50% | 5.30% | 8.44% | 8.75% | 6.46% | -19.52% | -1.02% | 17.36% | $68.99 | $52.91 | 1.30% | 28.69% | 0.51 | 1,225,000 | 10.26% |
| OMC | OMNICOM GROUP INC | $76.90 | 0.07% | -1.07% | 0.97% | 8.83% | -4.23% | -23.93% | 14.79% | 42.62% | 10.36% | $107.00 | $68.37 | 28.13% | 12.48% | 0.84 | 2,343,000 | 13.46% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.34 | 2.55% | 0.16% | 2.01% | -10.96% | 4.75% | 21.07% | 52.01% | -40.24% | -37.57% | $30.46 | $18.94 | 16.81% | 33.79% | 0.49 | 364,000 | -12.92% |
| TXT | TEXTRON INC | $83.43 | 1.46% | 3.60% | 5.51% | 8.01% | 11.81% | -5.55% | 32.79% | 110.63% | 102.40% | $91.30 | $57.70 | 8.62% | 44.59% | 1.09 | 1,868,000 | 4.71% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.75 | 0.21% | 2.42% | 11.06% | 18.05% | -13.84% | -31.24% | -43.08% | -47.92% | -3.42% | $125.60 | $67.38 | 31.73% | 27.26% | 0.89 | 1,068,000 | -16.04% |
| ERIE | ERIE INDEMNITY CO | $320.73 | -0.34% | -3.26% | -10.84% | -10.36% | -24.58% | -39.24% | 46.01% | 44.73% | 298.77% | $547.00 | $320.44 | 41.37% | 0.09% | 0.55 | 115,000 | -6.50% |
| RBRK | RUBRIK INC | $75.00 | -0.79% | -23.86% | -12.51% | -18.48% | 5.87% | 139.01% | N/A | N/A | N/A | $103.00 | $30.35 | 27.18% | 147.12% | 1.86 | 4,857,000 | -8.62% |
| JLL | JONES LANG LASALLE INC | $311.84 | -0.61% | 1.60% | 6.46% | 29.67% | 23.02% | 21.28% | 91.63% | 191.63% | 105.44% | $316.79 | $194.36 | 1.56% | 60.44% | 1.27 | 443,000 | 10.75% |
| BSAC | BANCO SANTANDER CHILE | $26.13 | 0.42% | 1.95% | 7.44% | 5.70% | 11.33% | 26.78% | 70.12% | 76.67% | 33.38% | $26.61 | $18.19 | 1.80% | 43.65% | 0.66 | 227,000 | -26.54% |
| EWBC | EAST WEST BANCORP INC | $106.73 | -1.10% | -1.32% | 4.48% | 15.30% | 20.20% | 33.43% | 46.87% | 210.26% | 162.82% | $113.95 | $68.27 | 6.34% | 56.34% | 1.32 | 750,000 | -45.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.