| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGLD | ROYAL GOLD INC | $228.42 | 579,000 | -19.69% | 241.45 | 253.83 | 258.87 | 256.20 | 219.24 | 32.66 | 4.67 | 5.44 | 3.93 | 3.58 | -7.23 | -3.92 | -3.32 | 0.53 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.08 | 378,000 | 8.93% | 15.20 | 15.08 | 16.18 | 17.68 | 16.11 | 46.49 | 36.23 | 36.27 | 58.89 | 52.22 | -0.21 | -0.31 | 0.09 | 0.60 | ||
| APG | API GROUP CORP | $44.67 | 3,955,000 | 9.38% | 47.76 | 46.35 | 43.77 | 42.65 | 39.14 | 45.66 | 21.52 | 44.08 | 1.47 | 21.43 | 1.02 | 1.39 | -0.37 | 1.24 | ||
| DKS | DICK's SPORTING GOODS INC | $217.27 | 892,000 | -2.30% | 225.19 | 219.93 | 206.39 | 207.23 | 213.81 | 51.23 | 51.84 | 60.35 | 14.94 | 15.14 | 5.67 | 6.60 | -0.93 | 1.28 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $125.89 | 2,678,000 | 24.38% | 123.58 | 122.56 | 120.15 | 103.06 | 94.41 | 53.84 | 81.19 | 81.73 | 79.01 | 81.57 | 0.91 | 0.90 | 0.01 | 0.45 | ||
| SNA | SNAP-ON INC | $372.12 | 209,000 | -0.48% | 381.15 | 379.20 | 374.41 | 368.71 | 351.42 | 46.52 | 39.25 | 42.23 | 31.71 | 36.98 | 2.02 | 2.76 | -0.74 | 0.80 | ||
| LI | LI AUTO INC | $17.88 | 1,926,000 | 9.12% | 18.07 | 18.33 | 17.97 | 17.58 | 20.40 | 46.80 | 32.00 | 28.70 | 14.74 | 6.91 | -0.07 | 0.05 | -0.11 | 1.07 | ||
| LNT | ALLIANT ENERGY CORP | $73.68 | 3,374,000 | -22.33% | 72.51 | 72.63 | 71.92 | 69.22 | 67.76 | 59.54 | 73.12 | 67.63 | 94.58 | 78.49 | 0.47 | 0.36 | 0.11 | 0.36 | ||
| HPQ | HP INC | $20.80 | 8,003,000 | -33.30% | 20.36 | 19.72 | 19.21 | 20.20 | 23.36 | 61.38 | 79.61 | 72.86 | 67.31 | 63.71 | 0.41 | 0.31 | 0.10 | 1.14 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $161.24 | 5,267,000 | 306.72% | 181.59 | 176.87 | 175.44 | 175.36 | 153.68 | 34.49 | 43.48 | 66.06 | 20.93 | 49.72 | 1.19 | 2.34 | -1.15 | 0.69 | ||
| AS | AMER SPORTS INC | $33.92 | 3,378,000 | 23.78% | 35.31 | 35.48 | 34.85 | 36.53 | 35.93 | 42.93 | 13.98 | 12.83 | 18.86 | 15.29 | 0.03 | 0.22 | -0.19 | 1.57 | ||
| EVRG | EVERGY INC | $82.08 | 1,193,000 | -22.73% | 81.55 | 82.09 | 82.09 | 78.80 | 76.50 | 51.46 | 70.08 | 62.87 | 89.54 | 77.72 | 0.10 | 0.05 | 0.05 | 0.36 | ||
| PR | PERMIAN RESOURCES CORP | $22.52 | 15,391,000 | -28.54% | 21.10 | 20.71 | 20.03 | 17.58 | 15.50 | 69.62 | 97.80 | 97.50 | 99.36 | 99.18 | 0.52 | 0.35 | 0.17 | 1.18 | ||
| LDOS | LEIDOS HOLDINGS INC | $148.81 | 2,071,000 | 109.83% | 148.11 | 152.42 | 161.83 | 174.37 | 178.95 | 38.87 | 34.03 | 28.47 | 67.91 | 54.16 | -4.16 | -4.45 | 0.30 | 0.49 | ||
| MRNA | MODERNA INC | $47.30 | 7,581,000 | -25.77% | 49.36 | 50.94 | 51.71 | 45.06 | 35.78 | 41.59 | 17.94 | 12.57 | 9.60 | 3.86 | -1.25 | -0.41 | -0.84 | 1.31 | ||
| RBC | RBC BEARINGS INC | $593.12 | 120,000 | -34.78% | 592.88 | 589.76 | 568.45 | 530.80 | 466.24 | 55.80 | 71.53 | 66.39 | 31.99 | 26.27 | 9.19 | 10.14 | -0.95 | 1.01 | ||
| LUV | SOUTHWEST AIRLINES CO | $38.35 | 7,045,000 | -30.21% | 38.59 | 39.58 | 41.28 | 43.17 | 37.81 | 44.88 | 18.50 | 14.36 | 27.95 | 18.81 | -0.79 | -0.74 | -0.05 | 1.11 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $139.71 | 2,203,000 | 285.14% | 147.58 | 146.57 | 145.03 | 150.56 | 137.81 | 36.12 | 43.92 | 54.22 | 18.92 | 33.44 | 0.06 | 0.55 | -0.49 | 0.80 | ||
| FFIV | F5 INC | $329.93 | 626,000 | -18.60% | 313.65 | 308.00 | 294.63 | 281.41 | 288.34 | 64.99 | 84.92 | 81.92 | 85.17 | 80.42 | 8.13 | 6.29 | 1.84 | 1.08 | ||
| ROKU | ROKU INC | $126.02 | 3,679,000 | -54.45% | 116.81 | 111.80 | 101.66 | 102.14 | 99.00 | 73.06 | 86.34 | 78.83 | 56.73 | 34.12 | 5.86 | 5.06 | 0.79 | 2.08 | ||
| DD | DUPONT DE NEMOURS INC | $45.41 | 2,984,000 | -7.36% | 45.93 | 46.42 | 46.43 | 45.25 | 56.25 | 45.92 | 35.56 | 25.91 | 48.81 | 33.36 | -0.16 | -0.04 | -0.12 | 1.10 | ||
| DLTR | DOLLAR TREE INC | $94.05 | 2,978,000 | -5.70% | 98.96 | 101.05 | 108.80 | 118.10 | 111.20 | 33.94 | 7.60 | 10.29 | 6.91 | 14.60 | -3.67 | -3.22 | -0.45 | 0.69 | ||
| RS | RELIANCE INC | $362.83 | 159,000 | -28.05% | 355.70 | 338.81 | 318.56 | 317.52 | 301.68 | 73.59 | 92.77 | 92.83 | 79.19 | 81.40 | 14.07 | 11.48 | 2.59 | 0.84 | ||
| GIS | GENERAL MILLS INC | $34.43 | 6,436,000 | 9.40% | 34.91 | 35.23 | 38.31 | 42.17 | 45.48 | 34.93 | 40.35 | 39.44 | 80.82 | 78.26 | -0.97 | -1.14 | 0.17 | 0.11 | ||
| BCH | BANK OF CHILE | $36.35 | 156,000 | -11.86% | 37.76 | 38.51 | 38.74 | 39.97 | 35.86 | 40.58 | 11.61 | 10.78 | 15.34 | 13.43 | -0.48 | -0.24 | -0.24 | 0.58 | ||
| SNX | TD SYNNEX CORP | $227.84 | 505,000 | -1.37% | 224.64 | 214.95 | 182.32 | 169.25 | 160.20 | 78.34 | 90.71 | 89.24 | 26.91 | 19.86 | 13.56 | 13.99 | -0.42 | 1.09 | ||
| FTV | FORTIVE CORP | $60.08 | 2,560,000 | -21.42% | 60.85 | 60.17 | 57.80 | 56.76 | 53.19 | 54.15 | 37.80 | 53.22 | 8.90 | 30.04 | 0.90 | 1.12 | -0.22 | 0.99 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $104.45 | 2,756,000 | 112.98% | 107.99 | 107.66 | 108.18 | 147.68 | 204.56 | 42.30 | 25.73 | 41.25 | 13.28 | 33.38 | -0.99 | -1.13 | 0.14 | 1.13 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.51 | 47,974,000 | -9.69% | 16.32 | 16.15 | 15.69 | 16.56 | 15.31 | 37.91 | 14.79 | 24.83 | 5.97 | 6.34 | -0.02 | 0.22 | -0.24 | 1.94 | ||
| VNOM | VIPER ENERGY INC | $50.95 | 1,593,000 | 1.79% | 48.47 | 47.18 | 46.40 | 43.22 | 40.54 | 70.84 | 97.93 | 95.56 | 100.00 | 100.00 | 1.04 | 0.67 | 0.37 | 0.74 | ||
| ULS | UL SOLUTIONS INC | $90.10 | 455,000 | 28.17% | 89.87 | 88.67 | 85.57 | 80.91 | 77.41 | 56.35 | 61.45 | 59.47 | 39.60 | 28.57 | 1.55 | 1.71 | -0.16 | 0.65 | ||
| CG | CARLYLE GROUP INC | $49.97 | 3,176,000 | 11.28% | 49.35 | 49.65 | 49.01 | 54.50 | 57.25 | 52.44 | 43.96 | 36.24 | 45.94 | 31.38 | 0.01 | 0.03 | -0.03 | 1.69 | ||
| ITT | ITT INC | $209.04 | 542,000 | 29.36% | 215.02 | 214.84 | 201.19 | 192.87 | 183.96 | 49.74 | 17.49 | 19.15 | 4.01 | 4.01 | 3.54 | 5.20 | -1.66 | 1.25 | ||
| LII | LENNOX INTERNATIONAL INC | $514.86 | 292,000 | -37.34% | 505.85 | 498.18 | 498.53 | 507.02 | 524.62 | 56.16 | 69.05 | 70.52 | 75.93 | 78.66 | 8.23 | 3.97 | 4.26 | 1.10 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.09 | 1,370,000 | -5.32% | 70.74 | 71.75 | 72.75 | 71.81 | 68.82 | 44.63 | 21.41 | 16.67 | 27.84 | 18.59 | -0.58 | -0.39 | -0.19 | 0.84 | ||
| OVV | OVINTIV INC | $62.93 | 3,689,000 | 62.37% | 58.48 | 57.14 | 56.02 | 48.85 | 44.34 | 67.67 | 96.53 | 97.29 | 96.30 | 97.53 | 1.42 | 0.77 | 0.65 | 1.15 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $153.85 | 1,611,000 | 34.81% | 157.25 | 158.14 | 168.67 | 188.75 | 214.57 | 38.68 | 32.84 | 44.12 | 27.14 | 49.48 | -3.43 | -3.71 | 0.28 | 0.77 | ||
| IOT | SAMSARA INC | $30.60 | 3,051,000 | -21.06% | 30.07 | 29.31 | 30.40 | 31.68 | 34.69 | 52.84 | 59.06 | 55.96 | 59.82 | 57.56 | -0.12 | -0.23 | 0.11 | 1.80 | ||
| AMKR | AMKOR TECHNOLOGY INC | $70.96 | 5,717,000 | -46.38% | 72.29 | 65.86 | 53.88 | 50.48 | 39.68 | 64.98 | 59.59 | 61.35 | 5.01 | 3.42 | 5.75 | 6.03 | -0.28 | 1.90 | ||
| TLN | TALEN ENERGY CORP | $384.64 | 750,000 | 30.43% | 359.06 | 349.13 | 340.33 | 354.07 | 370.90 | 63.54 | 90.99 | 84.47 | 84.95 | 71.20 | 10.52 | 6.85 | 3.68 | 1.70 | ||
| VTRS | VIATRIS INC | $15.20 | 11,451,000 | 55.52% | 14.84 | 14.37 | 14.21 | 13.72 | 11.92 | 67.34 | 88.19 | 86.34 | 87.95 | 84.22 | 0.33 | 0.24 | 0.09 | 0.78 | ||
| YPF | YPF SOCIEDAD ANONIMA | $44.43 | 1,166,000 | -34.97% | 43.67 | 43.03 | 41.05 | 38.72 | 35.06 | 57.78 | 83.45 | 86.71 | 72.03 | 83.78 | 0.71 | 0.66 | 0.05 | 1.03 | ||
| CDW | CDW CORP | $135.30 | 2,952,000 | 197.88% | 136.55 | 133.19 | 125.86 | 130.16 | 144.50 | 57.92 | 53.19 | 54.52 | 18.49 | 18.25 | 3.03 | 3.24 | -0.21 | 1.07 | ||
| GMAB | GENMAB A | $27.04 | 1,199,000 | 67.93% | 26.82 | 27.60 | 27.36 | 29.76 | 28.81 | 47.70 | 25.71 | 19.47 | 20.71 | 12.37 | -0.28 | -0.17 | -0.11 | 0.72 | ||
| NXT | NEXTPOWER INC | $116.93 | 1,342,000 | 16.09% | 117.94 | 114.89 | 114.53 | 108.23 | 92.88 | 51.02 | 59.12 | 55.29 | 61.87 | 57.04 | 1.07 | 0.63 | 0.44 | 1.24 | ||
| TOST | TOAST INC | $29.41 | 10,386,000 | 30.82% | 28.84 | 28.06 | 27.74 | 30.35 | 35.08 | 58.25 | 75.09 | 77.35 | 49.26 | 51.61 | 0.44 | 0.32 | 0.12 | 1.92 | ||
| TPG | TPG INC | $45.03 | 3,266,000 | -31.27% | 43.82 | 42.51 | 41.89 | 51.45 | 54.97 | 59.73 | 65.30 | 61.18 | 60.97 | 53.89 | 0.58 | 0.34 | 0.24 | 1.49 | ||
| BSAC | BANCO SANTANDER CHILE | $30.61 | 190,000 | -42.07% | 32.77 | 33.98 | 33.10 | 33.33 | 29.91 | 31.24 | 6.89 | 7.84 | 0.00 | 0.00 | -0.50 | -0.02 | -0.48 | 0.69 | ||
| CX | CEMEX SAB DE CV | $11.89 | 3,589,000 | 51.69% | 12.14 | 11.98 | 11.52 | 11.86 | 10.61 | 50.69 | 52.91 | 57.07 | 32.59 | 38.95 | 0.20 | 0.21 | -0.01 | 1.27 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $125.57 | 3,727,000 | 96.47% | 119.11 | 114.08 | 101.64 | 92.48 | 79.29 | 66.83 | 81.32 | 68.79 | 53.81 | 37.24 | 6.35 | 6.03 | 0.32 | 2.10 | ||
| AMCR | AMCOR PLC | $36.91 | 5,774,000 | 51.75% | 38.76 | 39.91 | 41.49 | 42.81 | 42.74 | 34.12 | 9.96 | 9.22 | 13.75 | 11.65 | -1.03 | -0.76 | -0.26 | 0.72 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.67 | 263,000 | -14.33% | 259.66 | 255.53 | 252.24 | 253.87 | 258.40 | 63.75 | 72.09 | 75.04 | 66.28 | 71.53 | 4.00 | 2.77 | 1.23 | 0.73 | ||
| TSCO | TRACTOR SUPPLY CO | $32.31 | 18,124,000 | 26.37% | 36.07 | 40.50 | 45.19 | 48.82 | 52.97 | 15.58 | 2.73 | 3.60 | 3.21 | 3.10 | -3.46 | -2.75 | -0.72 | 0.78 | ||
| JBS | JBS NV | $15.91 | 3,764,000 | 30.47% | 16.49 | 17.20 | 16.55 | 15.77 | 14.99 | 38.94 | 21.25 | 16.25 | 18.70 | 12.86 | -0.23 | 0.02 | -0.24 | 0.47 | ||
| EWBC | EAST WEST BANCORP INC | $123.42 | 578,000 | -36.83% | 124.01 | 120.16 | 112.86 | 114.40 | 109.27 | 62.80 | 82.29 | 86.85 | 61.52 | 76.77 | 3.82 | 3.56 | 0.26 | 1.32 | ||
| WY | WEYERHAEUSER CO | $23.53 | 5,161,000 | -30.11% | 24.58 | 24.65 | 24.28 | 24.75 | 24.52 | 38.39 | 13.56 | 22.18 | 7.45 | 11.06 | -0.05 | 0.09 | -0.14 | 0.85 | ||
| INVH | INVITATION HOMES INC | $28.55 | 5,019,000 | 39.15% | 27.73 | 27.01 | 26.06 | 26.47 | 27.93 | 70.08 | 76.93 | 83.48 | 83.27 | 85.39 | 0.74 | 0.56 | 0.18 | 0.70 | ||
| RTO | RENTOKIL INITIAL PLC | $33.48 | 471,000 | -20.97% | 33.59 | 33.68 | 32.29 | 31.63 | 28.75 | 52.89 | 48.72 | 38.71 | 33.58 | 24.63 | 0.35 | 0.45 | -0.10 | 0.88 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.84 | 1,566,000 | 72.28% | 48.26 | 48.72 | 50.88 | 50.48 | 47.78 | 41.18 | 33.66 | 34.53 | 80.05 | 79.35 | -0.67 | -0.77 | 0.10 | 0.75 | ||
| WCC | WESCO INTERNATIONAL INC | $346.66 | 473,000 | -30.13% | 325.16 | 314.80 | 289.72 | 283.72 | 255.20 | 68.24 | 90.61 | 70.31 | 90.85 | 63.62 | 14.79 | 11.75 | 3.04 | 1.63 | ||
| WSO | WATSCO INC | $414.78 | 259,000 | -4.78% | 435.63 | 423.76 | 399.42 | 387.90 | 389.29 | 49.25 | 50.72 | 57.41 | 6.66 | 7.17 | 11.10 | 13.12 | -2.03 | 1.01 | ||
| IONQ | IONQ INC | $45.75 | 26,120,000 | 37.75% | 44.61 | 40.41 | 35.96 | 40.18 | 46.53 | 63.40 | 78.63 | 76.39 | 38.64 | 45.07 | 3.17 | 2.93 | 0.24 | 2.67 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.57 | 2,174,000 | 45.13% | 41.67 | 41.28 | 41.35 | 40.99 | 39.88 | 59.22 | 76.83 | 83.68 | 70.33 | 84.64 | 0.30 | 0.07 | 0.22 | 0.72 | ||
| SMCI | SUPER MICRO COMPUTER INC | $27.92 | 29,165,000 | 17.63% | 27.73 | 26.90 | 27.65 | 29.38 | 37.64 | 53.29 | 48.39 | 48.34 | 31.69 | 25.09 | 0.29 | 0.19 | 0.10 | 1.94 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.23 | 1,423,000 | -24.55% | 69.45 | 69.73 | 70.72 | 76.92 | 81.44 | 46.70 | 48.26 | 48.78 | 45.80 | 46.84 | -0.38 | -0.42 | 0.03 | 0.94 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.83 | 740,000 | -50.53% | 16.96 | 17.77 | 18.62 | 19.95 | 19.73 | 34.55 | 16.47 | 14.65 | 34.10 | 24.39 | -0.59 | -0.52 | -0.07 | 0.49 | ||
| NVR | NVR INC | $5,932.12 | 18,400 | 15.00% | 6,425.18 | 6,612.12 | 6,736.02 | 7,157.99 | 7,466.44 | 30.34 | 3.71 | 4.45 | 6.21 | 5.94 | -166.34 | -93.36 | -72.98 | 0.86 | ||
| IP | INTERNATIONAL PAPER CO | $31.20 | 7,544,000 | -43.13% | 32.86 | 34.67 | 36.88 | 39.57 | 42.39 | 34.88 | 19.47 | 20.95 | 20.41 | 24.62 | -1.50 | -1.22 | -0.28 | 0.82 | ||
| WF | WOORI FINANCIAL GROUP INC | $67.49 | 79,000 | 42.34% | 69.26 | 70.11 | 69.58 | 66.30 | 60.59 | 44.76 | 33.75 | 32.68 | 32.15 | 30.17 | -0.02 | 0.29 | -0.30 | 0.83 | ||
| AA | ALCOA CORP | $62.46 | 4,636,000 | 84.04% | 64.89 | 67.90 | 64.81 | 61.11 | 47.80 | 42.08 | 11.83 | 9.57 | 7.48 | 5.98 | -0.72 | 0.24 | -0.96 | 1.61 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.73 | 980,000 | 67.24% | 35.83 | 36.22 | 36.89 | 36.28 | 34.60 | 45.83 | 64.66 | 51.53 | 60.87 | 40.35 | -0.26 | -0.24 | -0.02 | 0.76 | ||
| PTC | PTC INC | $138.19 | 1,213,000 | 0.08% | 137.66 | 138.03 | 146.59 | 156.45 | 177.62 | 44.38 | 40.50 | 43.49 | 76.84 | 73.89 | -2.44 | -2.97 | 0.53 | 1.08 | ||
| IREN | IREN LTD | $49.48 | 42,276,000 | 71.54% | 47.25 | 45.26 | 42.11 | 44.02 | 42.09 | 58.82 | 45.11 | 40.74 | 35.09 | 22.21 | 1.68 | 1.72 | -0.04 | 2.49 | ||
| CLH | CLEAN HARBORS INC | $310.44 | 279,000 | 11.60% | 308.31 | 304.69 | 294.83 | 274.57 | 253.16 | 63.40 | 87.70 | 84.36 | 80.95 | 73.76 | 5.25 | 5.15 | 0.10 | 0.91 | ||
| AGI | ALAMOS GOLD INC | $39.06 | 3,201,000 | -9.35% | 42.35 | 45.23 | 46.15 | 43.49 | 37.36 | 32.78 | 3.34 | 4.31 | 0.00 | 0.00 | -1.54 | -0.65 | -0.89 | 0.62 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.35 | 5,524,000 | 38.76% | 22.67 | 22.44 | 22.21 | 22.64 | 21.94 | 49.57 | 66.12 | 74.01 | 41.98 | 47.57 | 0.19 | 0.18 | 0.01 | 0.86 | ||
| TTMI | TTM TECHNOLOGIES INC | $157.47 | 2,776,000 | 1.80% | 142.79 | 129.59 | 111.33 | 98.31 | 76.57 | 72.73 | 67.90 | 69.56 | 76.76 | 61.33 | 13.43 | 10.66 | 2.77 | 1.44 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $85.41 | 345,000 | -9.92% | 86.50 | 83.41 | 77.22 | 77.36 | 79.66 | 57.08 | 38.72 | 45.01 | 1.79 | 9.91 | 2.87 | 3.08 | -0.21 | 0.96 | ||
| STRL | STERLING INFRASTRUCTURE INC | $529.49 | 716,000 | 59.47% | 497.84 | 471.16 | 440.40 | 395.38 | 359.46 | 66.11 | 90.26 | 77.94 | 90.86 | 62.06 | 24.52 | 19.57 | 4.95 | 1.47 | ||
| SN | SHARKNINJA INC | $114.80 | 1,362,000 | 23.82% | 115.54 | 115.26 | 112.18 | 115.78 | 110.38 | 51.73 | 30.20 | 27.51 | 19.97 | 14.29 | 1.12 | 1.40 | -0.28 | 1.64 | ||
| BALL | BALL CORP | $60.93 | 2,670,000 | 63.30% | 61.66 | 62.24 | 62.09 | 59.58 | 55.22 | 45.93 | 23.51 | 19.07 | 21.76 | 16.06 | -0.13 | 0.10 | -0.23 | 0.74 | ||
| MGA | MAGNA INTERNATIONAL INC | $59.54 | 1,840,000 | -55.01% | 61.82 | 59.86 | 58.61 | 56.96 | 51.47 | 49.74 | 65.36 | 72.83 | 43.79 | 63.05 | 1.24 | 1.26 | -0.02 | 1.19 | ||
| WPC | W P CAREY INC | $72.43 | 547,000 | -40.93% | 72.86 | 72.45 | 71.55 | 69.76 | 68.19 | 53.27 | 53.44 | 54.13 | 16.29 | 13.95 | 0.53 | 0.62 | -0.08 | 0.44 | ||
| TRMB | TRIMBLE INC | $68.52 | 1,744,000 | -14.00% | 67.68 | 67.23 | 66.96 | 70.67 | 75.73 | 56.36 | 52.14 | 46.17 | 55.49 | 37.34 | 0.34 | 0.25 | 0.09 | 1.40 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.67 | 2,004,000 | -16.05% | 87.29 | 90.73 | 92.05 | 91.40 | 94.83 | 33.48 | 16.14 | 11.77 | 20.03 | 12.69 | -2.46 | -1.16 | -1.30 | 0.64 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.65 | 3,485,000 | -17.30% | 22.01 | 21.80 | 21.69 | 20.25 | 18.76 | 61.15 | 83.89 | 89.13 | 77.28 | 88.07 | 0.25 | 0.13 | 0.12 | 0.66 | ||
| THC | TENET HEALTHCARE CORP | $185.35 | 1,258,000 | -59.60% | 183.47 | 189.44 | 206.36 | 203.84 | 197.06 | 44.57 | 42.71 | 34.13 | 58.28 | 35.65 | -5.90 | -6.10 | 0.20 | 1.19 | ||
| IEX | IDEX CORP | $214.33 | 407,000 | -20.20% | 209.70 | 205.50 | 199.64 | 195.80 | 181.44 | 63.89 | 69.65 | 72.34 | 75.04 | 79.85 | 4.90 | 3.72 | 1.18 | 0.85 | ||
| TXT | TEXTRON INC | $90.94 | 1,638,000 | -11.65% | 90.66 | 90.90 | 91.96 | 91.88 | 86.73 | 49.87 | 65.53 | 61.35 | 73.99 | 66.71 | 0.23 | -0.18 | 0.41 | 1.05 | ||
| KIM | KIMCO REALTY CORP | $23.40 | 3,696,000 | -14.38% | 23.65 | 23.52 | 23.19 | 22.06 | 21.73 | 50.77 | 31.57 | 43.39 | 0.61 | 1.41 | 0.19 | 0.24 | -0.06 | 0.88 | ||
| OWL | BLUE OWL CAPITAL INC | $10.12 | 36,466,000 | -27.91% | 9.49 | 9.26 | 9.42 | 11.98 | 14.66 | 60.91 | 76.69 | 62.62 | 92.68 | 75.26 | 0.07 | -0.05 | 0.12 | 1.50 | ||
| EMA | EMERA INC | $52.54 | 155,000 | -82.00% | 52.52 | 52.60 | 52.24 | 50.76 | 49.20 | 51.12 | 71.51 | 68.07 | 75.02 | 74.95 | 0.19 | 0.17 | 0.02 | -0.15 | ||
| NVMI | NOVA LTD | $492.29 | 252,000 | 18.31% | 513.27 | 507.87 | 469.95 | 435.91 | 366.18 | 48.96 | 16.46 | 18.65 | 0.74 | 1.69 | 9.87 | 15.34 | -5.46 | 1.68 | ||
| NDSN | NORDSON CORP | $280.42 | 306,000 | 12.09% | 282.60 | 279.57 | 276.27 | 270.09 | 248.43 | 52.41 | 71.30 | 73.10 | 41.58 | 47.21 | 2.82 | 2.60 | 0.22 | 0.98 | ||
| CIB | GRUPO CIBEST SA | $65.22 | 218,000 | -22.97% | 69.60 | 72.36 | 70.83 | 71.69 | 62.66 | 32.25 | 7.86 | 9.50 | 4.71 | 4.41 | -1.44 | -0.46 | -0.98 | 0.68 | ||
| BEN | FRANKLIN RESOURCES INC | $29.70 | 4,342,000 | -27.23% | 28.47 | 27.18 | 25.82 | 25.65 | 24.70 | 72.71 | 89.16 | 90.70 | 90.01 | 95.48 | 1.26 | 0.94 | 0.32 | 1.23 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.10 | 2,423,000 | 42.61% | 77.68 | 78.65 | 78.82 | 85.41 | 84.30 | 38.24 | 7.84 | 9.73 | 4.67 | 4.04 | -0.85 | -0.22 | -0.63 | 1.30 | ||
| SUI | SUN COMMUNITIES INC | $124.77 | 455,000 | -13.33% | 127.82 | 128.44 | 130.73 | 128.14 | 127.08 | 37.65 | 28.17 | 32.01 | 16.00 | 18.00 | -0.88 | -0.58 | -0.30 | 0.64 | ||
| J | JACOBS SOLUTIONS INC | $130.74 | 1,061,000 | 71.68% | 127.82 | 127.43 | 129.91 | 133.84 | 140.97 | 56.09 | 73.50 | 63.80 | 96.09 | 80.13 | -0.25 | -0.80 | 0.55 | 0.90 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $105.78 | 3,092,000 | 10.78% | 99.04 | 99.29 | 104.13 | 98.52 | 88.51 | 56.34 | 93.85 | 78.21 | 100.00 | 95.18 | -1.03 | -2.18 | 1.14 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.