| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPC | GENUINE PARTS CO | $127.47 | 1,040,000 | -38.39% | 121.39 | 122.42 | 122.23 | 121.12 | 122.90 | 63.27 | 75.44 | 52.95 | 84.58 | 61.32 | 0.01 | -0.47 | 0.48 | 0.73 | ||
| TRU | TRANSUNION | $90.16 | 1,817,000 | -17.67% | 87.94 | 87.17 | 86.03 | 85.62 | 92.78 | 59.29 | 81.63 | 72.54 | 81.73 | 69.85 | 0.98 | 0.67 | 0.31 | 1.36 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.21 | 1,681,000 | 84.32% | 148.42 | 149.44 | 155.48 | 158.40 | 157.07 | 43.80 | 51.44 | 41.95 | 93.86 | 83.98 | -1.97 | -2.27 | 0.31 | 0.66 | ||
| XPEV | XPENG INC | $18.37 | 3,756,000 | -54.22% | 18.57 | 19.06 | 19.58 | 19.89 | 16.20 | 44.88 | 16.83 | 10.50 | 25.92 | 18.82 | -0.42 | -0.35 | -0.07 | 1.63 | ||
| PNR | PENTAIR PLC | $105.86 | 1,069,000 | -36.78% | 101.59 | 100.17 | 97.13 | 92.86 | 97.11 | 70.77 | 90.00 | 90.39 | 93.47 | 93.47 | 2.03 | 1.50 | 0.53 | 1.09 | ||
| ONON | ON HOLDING AG | $53.70 | 12,365,000 | 162.53% | 52.36 | 53.92 | 53.55 | 50.23 | 52.06 | 50.08 | 28.76 | 22.29 | 50.16 | 32.40 | -0.69 | -0.49 | -0.20 | 1.74 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $65.79 | 1,469,000 | 36.40% | 67.51 | 67.14 | 68.17 | 69.24 | 68.62 | 41.21 | 56.36 | 62.29 | 53.70 | 63.31 | -0.43 | -0.47 | 0.04 | 0.66 | ||
| OKTA | OKTA INC | $98.14 | 2,250,000 | -25.15% | 98.70 | 100.00 | 108.73 | 105.51 | 92.68 | 37.11 | 52.30 | 46.65 | 75.20 | 76.89 | -3.01 | -3.38 | 0.37 | 1.51 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.95 | 1,853,000 | 20.17% | 44.40 | 44.09 | 44.31 | 46.60 | 46.17 | 62.58 | 81.69 | 74.93 | 100.00 | 100.00 | 0.28 | -0.01 | 0.28 | 0.77 | ||
| CSL | CARLISLE COMPANIES INC | $395.69 | 398,000 | -26.30% | 372.88 | 371.62 | 380.64 | 361.19 | 392.09 | 65.62 | 85.11 | 79.31 | 94.89 | 92.38 | 1.26 | -2.20 | 3.46 | 0.95 | ||
| RS | RELIANCE INC | $325.44 | 317,000 | -18.51% | 313.60 | 311.27 | 301.69 | 293.45 | 292.56 | 70.75 | 88.42 | 87.28 | 84.39 | 83.83 | 5.15 | 4.14 | 1.01 | 0.86 | ||
| RCI | ROGERS COMMUNICATIONS INC | $31.86 | 3,121,000 | 103.32% | 29.20 | 28.19 | 26.73 | 26.89 | 30.76 | 84.72 | 96.75 | 94.07 | 97.82 | 91.75 | 1.07 | 0.76 | 0.31 | 0.44 | ||
| CHWY | CHEWY INC | $40.98 | 7,839,000 | -1.21% | 42.46 | 43.33 | 41.67 | 38.05 | 35.31 | 41.40 | 35.60 | 41.37 | 24.57 | 31.75 | -0.10 | 0.24 | -0.35 | 1.54 | ||
| FFIV | F5 INC | $296.12 | 388,000 | -25.10% | 293.03 | 292.60 | 282.56 | 279.35 | 262.06 | 59.22 | 64.75 | 63.83 | 59.89 | 49.22 | 3.26 | 3.40 | -0.14 | 1.07 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $447.71 | 191,000 | -4.98% | 438.56 | 432.40 | 441.70 | 442.03 | 456.37 | 58.40 | 93.97 | 88.01 | 96.82 | 97.57 | 0.76 | -2.18 | 2.94 | 0.74 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.23 | 642,000 | 5.77% | 12.81 | 11.73 | 10.64 | 9.14 | 8.41 | 62.40 | 77.80 | 84.30 | 64.35 | 76.26 | 0.96 | 0.72 | 0.23 | 0.56 | ||
| EQH | EQUITABLE HOLDINGS INC | $55.85 | 1,730,000 | -40.10% | 54.82 | 54.10 | 52.68 | 52.01 | 49.49 | 61.67 | 87.04 | 89.65 | 94.43 | 96.85 | 0.89 | 0.67 | 0.21 | 1.27 | ||
| HRL | HORMEL FOODS CORP | $30.81 | 2,680,000 | -5.33% | 30.41 | 30.57 | 30.14 | 29.87 | 30.51 | 55.44 | 57.59 | 46.73 | 52.96 | 42.34 | 0.07 | 0.08 | -0.01 | 0.20 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.02 | 513,000 | -4.82% | 16.47 | 16.86 | 16.50 | 15.70 | 16.65 | 55.23 | 62.76 | 47.55 | 66.28 | 50.44 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| CNC | CENTENE CORP | $33.78 | 93,179,000 | 844.64% | 52.28 | 53.72 | 57.21 | 58.39 | 61.23 | 15.92 | 42.06 | 42.59 | 66.67 | 76.54 | -2.48 | -1.42 | -1.06 | 0.45 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $22.62 | 3,806,000 | 84.22% | 21.03 | 20.66 | 23.26 | 21.74 | 20.98 | 55.59 | 71.42 | 57.48 | 98.33 | 89.47 | -0.27 | -0.60 | 0.32 | 0.65 | ||
| NWSA | NEWS CORP | $29.61 | 2,499,000 | 5.18% | 29.20 | 28.51 | 28.07 | 27.74 | 27.71 | 67.28 | 92.57 | 92.90 | 96.85 | 97.17 | 0.49 | 0.36 | 0.14 | 0.97 | ||
| FUTU | FUTU HOLDINGS LTD | $120.32 | 1,493,000 | 38.24% | 120.08 | 116.43 | 107.89 | 106.10 | 97.82 | 56.62 | 70.23 | 74.78 | 41.85 | 48.06 | 4.15 | 4.11 | 0.04 | 1.49 | ||
| SNA | SNAP-ON INC | $320.10 | 182,000 | -63.08% | 310.62 | 313.97 | 316.52 | 324.39 | 328.83 | 57.35 | 70.44 | 54.80 | 86.78 | 71.28 | -1.52 | -2.58 | 1.07 | 0.79 | ||
| MDB | MONGODB INC | $204.43 | 2,170,000 | 0.98% | 206.45 | 208.75 | 192.44 | 202.65 | 239.63 | 52.12 | 47.26 | 49.69 | 22.36 | 32.40 | 3.56 | 4.65 | -1.09 | 1.95 | ||
| ZG | ZILLOW GROUP INC | $68.95 | 448,000 | -50.44% | 67.85 | 68.58 | 67.18 | 68.70 | 69.24 | 54.33 | 55.12 | 46.59 | 56.36 | 50.33 | 0.34 | 0.31 | 0.03 | 1.55 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.32 | 291,000 | 6.20% | 27.84 | 28.13 | 27.67 | 25.84 | 23.95 | 53.30 | 82.25 | 78.89 | 85.89 | 82.79 | 0.11 | 0.08 | 0.03 | 0.50 | ||
| RL | RALPH LAUREN CORP | $274.52 | 782,000 | -2.98% | 272.19 | 270.94 | 260.76 | 248.48 | 233.28 | 56.00 | 74.23 | 79.70 | 75.48 | 81.03 | 2.94 | 3.39 | -0.45 | 1.24 | ||
| RBRK | RUBRIK INC | $85.58 | 3,549,000 | -20.50% | 88.29 | 90.38 | 84.97 | 74.99 | 63.58 | 44.85 | 28.97 | 32.52 | 19.90 | 26.77 | 0.14 | 1.21 | -1.07 | 1.85 | ||
| DKS | DICK's SPORTING GOODS INC | $206.44 | 1,739,000 | -10.13% | 189.64 | 184.87 | 185.64 | 196.42 | 206.43 | 67.76 | 85.70 | 85.57 | 90.67 | 91.67 | 4.90 | 1.34 | 3.57 | 1.21 | ||
| RKLB | ROCKET LAB CORP | $35.68 | 14,866,000 | -44.23% | 33.38 | 30.25 | 26.45 | 23.58 | 21.22 | 67.78 | 77.62 | 80.25 | 77.71 | 83.77 | 2.68 | 2.16 | 0.52 | 1.83 | ||
| PKX | POSCO HOLDINGS INC | $54.40 | 179,000 | -48.27% | 49.26 | 48.57 | 46.61 | 47.00 | 50.83 | 71.19 | 85.04 | 72.79 | 77.85 | 56.72 | 1.36 | 0.87 | 0.49 | 0.95 | ||
| BSY | BENTLEY SYSTEMS INC | $54.08 | 2,151,000 | -2.40% | 52.53 | 50.78 | 47.98 | 45.44 | 46.91 | 78.61 | 96.28 | 94.69 | 91.74 | 94.76 | 1.71 | 1.48 | 0.24 | 1.19 | ||
| SUI | SUN COMMUNITIES INC | $128.50 | 877,000 | -21.84% | 127.26 | 126.00 | 124.52 | 126.20 | 127.49 | 59.51 | 71.94 | 67.82 | 71.60 | 64.70 | 1.06 | 0.84 | 0.21 | 0.68 | ||
| DT | DYNATRACE INC | $54.67 | 1,769,000 | -22.95% | 54.92 | 54.65 | 52.02 | 51.80 | 53.07 | 54.43 | 50.35 | 53.19 | 17.46 | 23.55 | 0.68 | 0.88 | -0.21 | 1.39 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.07 | 924,000 | -23.64% | 114.74 | 114.13 | 112.79 | 113.95 | 116.14 | 64.72 | 75.77 | 69.64 | 87.71 | 79.53 | 0.96 | 0.51 | 0.45 | 0.81 | ||
| BALL | BALL CORP | $58.74 | 1,521,000 | -46.20% | 56.86 | 55.70 | 53.61 | 52.03 | 56.14 | 70.01 | 80.97 | 75.13 | 71.70 | 57.85 | 1.21 | 1.06 | 0.15 | 0.78 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $320.39 | 429,000 | -5.09% | 304.58 | 298.66 | 283.47 | 284.37 | 335.43 | 72.03 | 89.08 | 88.29 | 97.94 | 97.94 | 7.86 | 6.06 | 1.80 | 1.49 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.38 | 160,000 | -40.74% | 83.10 | 84.52 | 85.03 | 90.47 | 97.45 | 50.40 | 57.50 | 60.58 | 62.06 | 66.09 | -0.18 | -0.36 | 0.18 | 0.88 | ||
| THC | TENET HEALTHCARE CORP | $172.22 | 1,511,000 | 28.38% | 171.71 | 168.80 | 158.77 | 143.55 | 145.37 | 57.90 | 87.62 | 88.69 | 74.80 | 88.11 | 4.11 | 4.07 | 0.04 | 1.26 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.13 | 2,959,000 | -24.99% | 30.45 | 30.58 | 30.60 | 31.56 | 32.64 | 55.80 | 59.97 | 49.27 | 73.09 | 53.99 | 0.04 | -0.04 | 0.08 | 0.60 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $221.22 | 501,000 | -25.11% | 219.45 | 220.69 | 215.62 | 221.36 | 270.17 | 54.03 | 48.11 | 39.89 | 43.14 | 31.70 | 1.35 | 1.49 | -0.13 | 0.90 | ||
| ILMN | ILLUMINA INC | $100.34 | 2,165,000 | -24.98% | 93.90 | 90.12 | 83.74 | 84.88 | 112.01 | 79.96 | 90.00 | 88.96 | 100.00 | 100.00 | 4.00 | 3.19 | 0.82 | 1.27 | ||
| DECK | DECKERS OUTDOOR CORP | $106.26 | 4,623,000 | 46.39% | 102.73 | 104.74 | 111.44 | 118.98 | 151.02 | 49.51 | 56.85 | 47.21 | 90.45 | 79.39 | -2.21 | -2.95 | 0.74 | 1.28 | ||
| EVRG | EVERGY INC | $68.98 | 2,298,000 | -12.36% | 68.36 | 67.58 | 67.34 | 67.26 | 64.65 | 59.48 | 86.45 | 85.90 | 88.39 | 85.34 | 0.60 | 0.41 | 0.19 | 0.39 | ||
| J | JACOBS SOLUTIONS INC | $132.01 | 664,000 | -6.35% | 129.62 | 128.42 | 126.29 | 124.73 | 132.09 | 62.15 | 86.24 | 89.18 | 94.34 | 92.72 | 1.52 | 1.16 | 0.36 | 0.88 | ||
| ERIE | ERIE INDEMNITY CO | $343.09 | 251,000 | 58.86% | 347.55 | 353.89 | 359.79 | 385.99 | 416.11 | 41.03 | 45.78 | 37.06 | 68.03 | 47.03 | -5.16 | -4.91 | -0.25 | 0.55 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.31 | 1,290,000 | -25.30% | 55.93 | 55.40 | 57.56 | 59.69 | 59.65 | 57.48 | 87.32 | 85.57 | 94.15 | 94.15 | 0.01 | -0.43 | 0.44 | 0.86 | ||
| APTV | APTIV PLC | $72.19 | 2,061,000 | -13.58% | 68.59 | 68.27 | 64.95 | 63.03 | 62.77 | 64.93 | 81.08 | 68.23 | 71.35 | 51.01 | 1.32 | 1.15 | 0.17 | 1.39 | ||
| SNAP | SNAP INC | $9.38 | 45,344,000 | -38.67% | 8.48 | 8.40 | 8.42 | 8.86 | 10.01 | 65.40 | 85.13 | 77.35 | 98.80 | 93.55 | 0.15 | 0.01 | 0.14 | 1.90 | ||
| SFM | SPROUTS FARMERS MARKET INC | $159.90 | 2,223,000 | 26.38% | 164.14 | 163.70 | 165.69 | 158.53 | 145.96 | 44.79 | 43.01 | 43.84 | 36.80 | 38.18 | -0.76 | -0.36 | -0.41 | 0.58 | ||
| XPO | XPO INC | $132.50 | 992,000 | -22.14% | 125.48 | 122.68 | 117.03 | 115.59 | 124.17 | 67.97 | 86.41 | 83.06 | 91.08 | 86.31 | 3.33 | 2.61 | 0.73 | 1.58 | ||
| LNT | ALLIANT ENERGY CORP | $60.76 | 1,608,000 | -48.43% | 60.64 | 60.68 | 61.15 | 61.74 | 60.88 | 48.82 | 58.64 | 49.86 | 69.81 | 57.43 | -0.16 | -0.21 | 0.05 | 0.40 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.79 | 316,000 | 12.46% | 33.23 | 33.31 | 32.26 | 31.18 | 32.42 | 61.40 | 68.59 | 68.91 | 51.76 | 52.01 | 0.32 | 0.34 | -0.02 | 0.77 | ||
| DOCU | DOCUSIGN INC | $77.15 | 1,922,000 | -32.63% | 75.94 | 77.69 | 82.19 | 82.06 | 81.21 | 45.27 | 82.27 | 70.91 | 92.03 | 96.24 | -1.89 | -2.24 | 0.35 | 1.77 | ||
| DPZ | DOMINOS PIZZA INC | $453.94 | 510,000 | 17.51% | 452.79 | 455.44 | 471.95 | 467.48 | 450.74 | 45.58 | 57.26 | 46.34 | 83.61 | 73.87 | -4.93 | -5.70 | 0.77 | 0.66 | ||
| CLX | CLOROX CO | $124.66 | 2,120,000 | 4.48% | 121.09 | 123.63 | 130.78 | 138.87 | 150.59 | 48.02 | 53.18 | 34.36 | 94.02 | 70.88 | -2.76 | -3.31 | 0.55 | 0.27 | ||
| ARCC | ARES CAPITAL CORP | $22.26 | 3,452,000 | -14.13% | 21.75 | 21.85 | 21.54 | 21.74 | 21.76 | 63.45 | 68.57 | 58.85 | 76.53 | 64.73 | 0.09 | 0.05 | 0.04 | 0.70 | ||
| MBLY | MOBILEYE GLOBAL INC | $18.91 | 6,966,000 | 97.17% | 17.40 | 16.72 | 15.97 | 15.54 | 15.62 | 67.01 | 83.68 | 86.76 | 89.24 | 90.09 | 0.70 | 0.45 | 0.25 | 1.65 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $89.37 | 4,674,000 | -36.67% | 89.79 | 81.91 | 65.17 | 57.65 | 55.27 | 66.62 | 77.93 | 84.96 | 27.07 | 53.78 | 7.80 | 7.87 | -0.07 | 1.99 | ||
| BCH | BANK OF CHILE | $30.33 | 199,000 | -48.71% | 29.75 | 30.05 | 30.32 | 28.52 | 26.14 | 54.01 | 58.10 | 49.61 | 71.23 | 59.96 | -0.04 | -0.08 | 0.04 | 0.52 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $62.60 | 15,800 | 92.68% | 60.85 | 59.64 | 57.66 | 55.62 | 56.03 | 67.72 | 92.76 | 90.24 | 93.72 | 88.56 | 1.28 | 1.04 | 0.23 | 1.33 | ||
| MNDY | MONDAYCOM LTD | $299.86 | 367,000 | -28.74% | 298.69 | 298.92 | 289.73 | 279.13 | 273.53 | 52.32 | 74.53 | 82.31 | 70.05 | 76.66 | 3.85 | 3.44 | 0.41 | 2.04 | ||
| BURL | BURLINGTON STORES INC | $242.28 | 1,041,000 | -13.97% | 230.14 | 234.29 | 238.54 | 239.21 | 256.60 | 56.54 | 71.79 | 54.69 | 97.58 | 81.05 | -1.85 | -3.19 | 1.35 | 1.16 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $93.85 | 2,377,000 | 26.91% | 94.33 | 94.83 | 88.66 | 83.04 | 85.17 | 53.17 | 18.79 | 12.67 | 15.54 | 9.34 | 0.99 | 1.99 | -0.99 | 0.60 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.15 | 3,214,000 | 91.42% | 27.09 | 26.76 | 27.51 | 29.98 | 30.75 | 69.78 | 91.41 | 87.69 | 100.00 | 96.50 | 0.15 | -0.16 | 0.32 | 0.83 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $153.02 | 919,000 | -35.01% | 144.38 | 142.67 | 139.65 | 145.71 | 161.23 | 68.03 | 78.79 | 74.40 | 87.69 | 84.01 | 2.22 | 1.12 | 1.10 | 0.93 | ||
| ACM | AECOM | $114.46 | 794,000 | 20.30% | 112.12 | 111.88 | 107.36 | 101.77 | 104.74 | 67.00 | 87.79 | 81.13 | 59.64 | 51.20 | 1.66 | 1.71 | -0.05 | 0.92 | ||
| BBY | BEST BUY CO INC | $71.59 | 3,687,000 | -30.96% | 68.45 | 70.04 | 69.47 | 72.70 | 81.67 | 55.58 | 55.23 | 40.94 | 66.04 | 43.37 | -0.19 | -0.29 | 0.10 | 1.11 | ||
| TER | TERADYNE INC | $94.18 | 4,544,000 | 19.99% | 89.79 | 87.62 | 82.07 | 87.93 | 105.01 | 69.04 | 88.70 | 86.35 | 88.55 | 81.95 | 2.80 | 2.35 | 0.45 | 1.77 | ||
| ASTS | AST SPACEMOBILE INC | $45.71 | 8,698,000 | 4.48% | 48.12 | 41.81 | 31.50 | 29.00 | 26.53 | 62.98 | 56.54 | 65.66 | 1.22 | 5.14 | 5.24 | 5.44 | -0.20 | 1.80 | ||
| SN | SHARKNINJA INC | $106.36 | 4,652,000 | 144.46% | 95.47 | 91.35 | 90.47 | 90.76 | 97.35 | 72.84 | 95.90 | 94.85 | 100.00 | 99.54 | 2.73 | 1.14 | 1.59 | 1.62 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.73 | 4,447,000 | 56.25% | 67.30 | 66.12 | 64.42 | 62.36 | 58.66 | 72.49 | 92.29 | 89.02 | 100.00 | 95.33 | 1.40 | 0.89 | 0.51 | 1.27 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.09 | 692,000 | -54.23% | 38.45 | 38.32 | 38.18 | 38.97 | 39.10 | 57.15 | 72.93 | 66.29 | 87.92 | 81.76 | 0.12 | 0.06 | 0.07 | 0.85 | ||
| EWBC | EAST WEST BANCORP INC | $107.45 | 833,000 | 11.96% | 100.01 | 96.53 | 92.62 | 90.29 | 93.43 | 77.38 | 94.34 | 92.72 | 95.53 | 93.07 | 3.42 | 2.36 | 1.06 | 1.29 | ||
| WWD | WOODWARD INC | $248.82 | 567,000 | -37.07% | 243.64 | 238.74 | 215.89 | 198.45 | 186.10 | 74.44 | 87.19 | 86.71 | 48.06 | 55.07 | 8.76 | 9.20 | -0.44 | 1.03 | ||
| TXT | TEXTRON INC | $81.94 | 963,000 | -35.46% | 79.29 | 77.93 | 74.61 | 72.93 | 77.76 | 76.36 | 92.96 | 88.57 | 99.01 | 99.01 | 1.83 | 1.55 | 0.28 | 1.09 | ||
| GGG | GRACO INC | $88.49 | 714,000 | 0.56% | 85.93 | 85.30 | 84.22 | 83.78 | 84.82 | 65.96 | 82.49 | 79.91 | 95.29 | 94.14 | 0.81 | 0.51 | 0.30 | 0.89 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.87 | 42,320,000 | 39.75% | 13.62 | 13.77 | 14.08 | 13.00 | 12.53 | 37.01 | 20.51 | 26.40 | 33.04 | 47.45 | -0.23 | -0.15 | -0.08 | 1.96 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.44 | 1,408,000 | 22.01% | 7.32 | 7.38 | 7.46 | 7.16 | 6.75 | 52.83 | 58.12 | 47.10 | 61.06 | 47.20 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| OMC | OMNICOM GROUP INC | $75.02 | 6,545,000 | 99.00% | 71.79 | 71.47 | 73.68 | 76.82 | 86.55 | 59.86 | 82.35 | 68.33 | 97.47 | 89.18 | -0.15 | -0.73 | 0.57 | 0.81 | ||
| ALAB | ASTERA LABS INC | $88.57 | 3,755,000 | -13.52% | 91.21 | 91.97 | 85.14 | 78.05 | 86.12 | 48.20 | 26.04 | 35.30 | 18.54 | 28.06 | 0.78 | 1.83 | -1.06 | 2.40 | ||
| COO | COOPER COMPANIES INC | $73.02 | 3,397,000 | 31.51% | 70.71 | 70.66 | 76.20 | 80.05 | 90.55 | 52.02 | 75.84 | 63.62 | 100.00 | 96.13 | -1.11 | -1.82 | 0.71 | 0.88 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.31 | 1,220,000 | 53.07% | 21.09 | 20.88 | 20.57 | 18.95 | 17.39 | 55.80 | 82.56 | 82.23 | 80.08 | 79.76 | 0.30 | 0.24 | 0.06 | 0.59 | ||
| HOLX | HOLOGIC INC | $65.30 | 2,282,000 | 5.40% | 64.79 | 64.57 | 60.41 | 61.12 | 68.99 | 62.61 | 47.69 | 48.65 | 46.63 | 40.81 | 1.25 | 1.41 | -0.16 | 0.54 | ||
| RPM | RPM INTERNATIONAL INC | $113.12 | 870,000 | -14.37% | 109.74 | 111.44 | 111.09 | 113.53 | 121.26 | 55.84 | 56.76 | 45.71 | 79.49 | 64.28 | -0.35 | -0.61 | 0.26 | 0.89 | ||
| FTI | TECHNIPFMC PLC | $34.64 | 5,343,000 | 26.43% | 34.59 | 34.02 | 31.43 | 29.84 | 29.36 | 63.69 | 59.36 | 64.93 | 5.95 | 8.43 | 0.95 | 1.10 | -0.14 | 1.09 | ||
| KIM | KIMCO REALTY CORP | $21.44 | 4,836,000 | -15.38% | 21.08 | 21.02 | 20.94 | 21.00 | 22.35 | 58.59 | 64.44 | 52.01 | 77.97 | 58.30 | 0.06 | 0.03 | 0.03 | 0.95 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $109.14 | 2,067,000 | 1.57% | 111.31 | 110.56 | 113.09 | 111.44 | 101.10 | 44.72 | 22.34 | 40.60 | 11.39 | 33.62 | -0.74 | -0.59 | -0.15 | 0.49 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.04 | 756,000 | -6.44% | 17.62 | 17.53 | 17.99 | 18.79 | 20.03 | 55.85 | 85.48 | 77.12 | 95.84 | 91.47 | 0.00 | -0.10 | 0.11 | 0.69 | ||
| AVY | AVERY DENNISON CORP | $183.43 | 682,000 | -39.11% | 177.61 | 177.69 | 176.88 | 177.51 | 189.71 | 60.96 | 67.18 | 48.02 | 75.80 | 53.26 | 0.47 | -0.01 | 0.48 | 0.89 | ||
| ALGN | ALIGN TECHNOLOGY INC | $196.98 | 947,000 | 24.44% | 187.58 | 184.42 | 181.73 | 178.40 | 202.16 | 67.64 | 91.38 | 89.95 | 96.98 | 91.58 | 3.48 | 2.13 | 1.34 | 1.56 | ||
| ULS | UL SOLUTIONS INC | $70.87 | 1,566,000 | 39.82% | 71.43 | 71.14 | 68.41 | 61.32 | 56.47 | 51.55 | 39.12 | 48.32 | 30.19 | 40.31 | 0.71 | 1.02 | -0.30 | 0.58 | ||
| EG | EVEREST GROUP LTD | $334.03 | 473,000 | -14.62% | 338.02 | 338.69 | 343.89 | 346.83 | 359.44 | 43.73 | 61.01 | 59.87 | 70.54 | 74.47 | -1.70 | -1.90 | 0.21 | 0.63 | ||
| BSAC | BANCO SANTANDER CHILE | $25.12 | 415,000 | -20.04% | 24.49 | 24.64 | 24.57 | 23.56 | 21.62 | 57.52 | 80.54 | 72.09 | 84.49 | 76.02 | 0.10 | 0.04 | 0.06 | 0.63 | ||
| MAS | MASCO CORP | $67.28 | 2,321,000 | -29.52% | 63.87 | 63.54 | 63.15 | 66.86 | 73.19 | 64.52 | 77.16 | 69.36 | 97.28 | 91.70 | 0.59 | 0.04 | 0.54 | 1.01 | ||
| LBRDA | LIBERTY BROADBAND CORP | $98.84 | 155,000 | -9.88% | 94.71 | 93.39 | 92.15 | 86.51 | 82.91 | 62.47 | 93.14 | 90.85 | 94.78 | 92.22 | 1.53 | 0.79 | 0.75 | 0.90 | ||
| UNM | UNUM GROUP | $81.24 | 1,398,000 | -4.90% | 79.95 | 79.68 | 79.95 | 78.91 | 73.93 | 55.38 | 89.51 | 86.08 | 92.72 | 94.27 | 0.23 | -0.05 | 0.28 | 0.83 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $127.89 | 3,343,000 | -36.51% | 118.01 | 115.42 | 114.57 | 123.26 | 148.91 | 66.33 | 86.17 | 79.05 | 92.39 | 84.93 | 2.43 | 0.81 | 1.62 | 1.44 | ||
| AMCR | AMCOR PLC | $9.69 | 23,090,000 | -37.05% | 9.21 | 9.17 | 9.22 | 9.50 | 9.92 | 66.81 | 83.16 | 76.08 | 97.40 | 95.67 | 0.05 | -0.01 | 0.06 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.