| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS | PERSHING SQUARE INC | $49.83 | 2,321,000 | 48.97% | 40.52 | 40.51 | 37.98 | N/A | N/A | 70.38 | 83.19 | 65.58 | 73.75 | 55.30 | 1.39 | 0.67 | 0.73 | 2.18 | ||
| RS | RELIANCE INC | $390.15 | 945,000 | 331.51% | 394.17 | 391.94 | 400.16 | 390.53 | 352.07 | 45.75 | 54.12 | 49.03 | 74.38 | 68.62 | -2.20 | -2.48 | 0.28 | 0.81 | ||
| FTAI | FTAI AVIATION LTD | $190.74 | 1,402,000 | -6.47% | 187.25 | 192.06 | 205.17 | 227.96 | 235.57 | 46.45 | 64.68 | 46.15 | 93.94 | 66.61 | -6.53 | -7.59 | 1.05 | 1.52 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.29 | 1,431,000 | 42.25% | 48.19 | 48.33 | 47.62 | 45.80 | 43.32 | 44.47 | 18.94 | 13.89 | 8.48 | 3.96 | -0.07 | 0.23 | -0.30 | 0.64 | ||
| BBY | BEST BUY CO INC | $92.85 | 5,109,000 | 33.88% | 91.45 | 88.19 | 86.48 | 77.69 | 72.13 | 59.29 | 85.64 | 87.41 | 79.87 | 83.56 | 2.37 | 1.77 | 0.60 | 1.10 | ||
| VTRS | VIATRIS INC | $16.95 | 15,646,000 | 122.94% | 16.73 | 16.71 | 16.81 | 16.48 | 15.00 | 55.03 | 77.40 | 67.80 | 88.60 | 75.89 | 0.06 | 0.01 | 0.05 | 0.77 | ||
| NI | NISOURCE INC | $40.58 | 9,901,000 | 137.38% | 41.16 | 41.05 | 43.05 | 45.11 | 44.96 | 36.89 | 29.98 | 30.94 | 40.12 | 42.74 | -0.56 | -0.64 | 0.08 | 0.43 | ||
| GIS | GENERAL MILLS INC | $36.32 | 16,390,000 | 203.35% | 36.77 | 38.63 | 37.83 | 36.10 | 39.42 | 39.34 | 14.97 | 15.53 | 18.12 | 17.99 | -0.55 | -0.17 | -0.37 | 0.09 | ||
| AMCR | AMCOR PLC | $41.90 | 5,791,000 | 78.84% | 42.89 | 44.86 | 45.17 | 42.51 | 42.76 | 32.78 | 7.04 | 7.03 | 7.79 | 6.10 | -1.06 | -0.66 | -0.41 | 0.73 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.72 | 1,935,000 | 110.55% | 71.71 | 75.92 | 72.86 | 77.30 | 76.56 | 36.10 | 11.40 | 10.90 | 13.87 | 8.37 | -1.53 | -0.36 | -1.17 | 1.15 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $127.70 | 4,621,000 | 206.23% | 133.43 | 132.01 | 125.26 | 120.30 | 110.54 | 47.57 | 37.08 | 49.98 | 4.15 | 9.32 | 2.45 | 3.31 | -0.86 | 0.37 | ||
| SNA | SNAP-ON INC | $372.15 | 1,015,000 | 284.47% | 375.99 | 382.99 | 397.47 | 389.58 | 378.31 | 29.70 | 6.06 | 8.60 | 9.38 | 12.76 | -7.32 | -6.74 | -0.57 | 0.77 | ||
| BSAC | BANCO SANTANDER CHILE | $33.84 | 261,000 | -54.21% | 34.88 | 35.14 | 34.64 | 33.14 | 33.20 | 38.65 | 13.23 | 20.17 | 3.40 | 2.49 | -0.09 | 0.12 | -0.21 | 0.69 | ||
| PR | PERMIAN RESOURCES CORP | $22.76 | 27,190,000 | 100.98% | 23.53 | 23.46 | 21.91 | 20.85 | 19.03 | 48.30 | 18.89 | 40.88 | 4.04 | 31.21 | 0.40 | 0.59 | -0.19 | 1.07 | ||
| WF | WOORI FINANCIAL GROUP INC | $77.98 | 69,000 | 32.69% | 77.43 | 75.03 | 70.35 | 66.47 | 66.12 | 60.09 | 65.30 | 72.35 | 26.78 | 41.81 | 2.55 | 2.43 | 0.12 | 0.84 | ||
| WWD | WOODWARD INC | $321.74 | 1,732,000 | 130.93% | 329.71 | 335.09 | 362.81 | 372.43 | 362.03 | 34.24 | 19.28 | 15.07 | 11.89 | 4.95 | -11.46 | -10.97 | -0.49 | 1.02 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.08 | 2,054,000 | 101.77% | 36.17 | 36.44 | 35.27 | 35.75 | 36.48 | 41.34 | 10.64 | 12.68 | 0.85 | 3.63 | 0.00 | 0.27 | -0.27 | 0.39 | ||
| SBAC | SBA COMMUNICATIONS CORP | $178.59 | 1,847,000 | 82.69% | 183.77 | 185.66 | 183.48 | 191.99 | 192.47 | 41.04 | 5.43 | 11.93 | 3.59 | 8.41 | -0.97 | 0.08 | -1.04 | 0.55 | ||
| NTNX | NUTANIX INC | $69.80 | 5,834,000 | 130.41% | 67.80 | 67.67 | 62.92 | 55.61 | 49.39 | 64.30 | 65.45 | 48.85 | 74.01 | 58.55 | 1.59 | 1.69 | -0.10 | 1.25 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.93 | 3,506,000 | 130.35% | 80.57 | 81.86 | 78.10 | 72.52 | 75.17 | 47.98 | 23.04 | 30.01 | 17.28 | 24.25 | 0.37 | 0.93 | -0.56 | 0.91 | ||
| EFX | EQUIFAX INC | $158.87 | 3,466,000 | 241.81% | 167.70 | 179.07 | 178.37 | 171.97 | 185.84 | 31.26 | 2.11 | 3.94 | 0.00 | 3.36 | -5.33 | -2.59 | -2.73 | 1.11 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.13 | 3,278,000 | 281.16% | 168.48 | 175.26 | 165.62 | 156.53 | 174.47 | 39.70 | 5.40 | 15.44 | 0.56 | 8.32 | -0.74 | 1.44 | -2.18 | 0.74 | ||
| TSN | TYSON FOODS INC | $52.77 | 8,429,000 | 147.62% | 52.37 | 54.12 | 56.54 | 58.98 | 60.33 | 39.72 | 28.70 | 28.11 | 71.43 | 67.07 | -1.35 | -1.36 | 0.00 | 0.35 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $97.53 | 432,000 | -16.44% | 100.37 | 103.37 | 96.42 | 91.51 | 84.20 | 43.65 | 7.42 | 10.83 | 5.79 | 8.36 | 0.06 | 1.45 | -1.39 | 0.95 | ||
| SITM | SITIME CORP | $614.27 | 1,062,000 | 60.42% | 590.94 | 585.77 | 597.65 | 645.19 | 514.05 | 52.67 | 46.97 | 29.83 | 52.08 | 29.81 | -7.51 | -9.28 | 1.76 | 2.64 | ||
| LEN | LENNAR CORP | $76.43 | 11,747,000 | 35.88% | 79.68 | 82.66 | 84.13 | 86.42 | 96.34 | 35.21 | 18.54 | 23.08 | 23.67 | 28.80 | -2.05 | -1.54 | -0.51 | 1.05 | ||
| IREN | IREN LTD | $46.68 | 44,896,000 | -3.37% | 44.20 | 41.83 | 40.38 | 47.12 | 45.54 | 59.19 | 65.12 | 57.15 | 71.26 | 60.37 | 0.90 | 0.55 | 0.35 | 2.58 | ||
| EVRG | EVERGY INC | $79.78 | 3,392,000 | 43.97% | 81.01 | 81.17 | 83.15 | 83.31 | 80.85 | 38.17 | 19.85 | 21.73 | 30.46 | 33.82 | -0.72 | -0.68 | -0.04 | 0.34 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $35.62 | 9,220,000 | 91.45% | 38.05 | 39.60 | 41.38 | 41.61 | 48.39 | 27.45 | 2.42 | 3.38 | 0.00 | 0.95 | -1.43 | -0.99 | -0.44 | 0.85 | ||
| IP | INTERNATIONAL PAPER CO | $34.53 | 8,544,000 | -3.21% | 34.94 | 37.03 | 38.88 | 36.58 | 38.24 | 36.33 | 18.77 | 12.86 | 47.44 | 24.94 | -1.49 | -1.30 | -0.18 | 0.85 | ||
| ITT | ITT INC | $204.47 | 1,994,000 | 41.12% | 200.38 | 202.16 | 202.57 | 199.76 | 195.49 | 52.11 | 53.20 | 36.98 | 76.62 | 58.45 | -1.25 | -1.15 | -0.10 | 1.25 | ||
| CDW | CDW CORP | $146.19 | 2,864,000 | 127.48% | 148.64 | 147.04 | 141.90 | 133.50 | 132.07 | 50.51 | 43.99 | 57.53 | 28.77 | 45.88 | 2.46 | 2.73 | -0.27 | 1.04 | ||
| BEKE | KE HOLDINGS INC | $16.28 | 5,571,000 | 57.15% | 16.68 | 17.25 | 16.98 | 16.77 | 16.77 | 41.67 | 8.69 | 5.63 | 8.24 | 3.25 | -0.25 | -0.05 | -0.20 | 1.01 | ||
| U | UNITY SOFTWARE INC | $41.40 | 12,547,000 | 216.44% | 42.48 | 43.00 | 38.94 | 33.43 | 32.15 | 47.94 | 34.53 | 42.07 | 10.77 | 23.62 | 0.55 | 1.04 | -0.50 | 2.44 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.36 | 3,947,000 | 79.08% | 95.42 | 97.80 | 96.09 | 90.92 | 91.44 | 46.64 | 35.17 | 43.34 | 47.09 | 52.74 | -0.45 | -0.01 | -0.45 | 0.60 | ||
| STLA | STELLANTIS NV | $4.82 | 36,651,000 | 64.30% | 5.21 | 5.27 | 5.48 | 6.21 | 7.59 | 36.10 | 12.61 | 11.69 | 9.44 | 13.07 | -0.14 | -0.10 | -0.04 | 1.31 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.31 | 7,840,000 | 42.91% | 5.25 | 5.05 | 5.24 | 5.53 | 5.56 | 59.73 | 86.51 | 83.84 | 87.69 | 83.53 | 0.06 | 0.01 | 0.05 | 0.59 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.76 | 14,699,000 | 294.08% | 7.94 | 8.24 | 8.77 | 8.86 | 11.68 | 32.68 | 3.84 | 8.14 | 12.90 | 20.20 | -0.29 | -0.26 | -0.03 | 1.06 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $120.13 | 6,137,000 | 191.54% | 125.63 | 128.33 | 138.80 | N/A | N/A | 34.08 | 6.84 | 18.55 | 9.64 | 33.43 | -4.90 | -4.72 | -0.17 | 0.31 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.37 | 6,190,000 | 267.36% | 25.72 | 25.54 | 24.56 | 23.53 | 21.77 | 53.49 | 18.85 | 35.06 | 0.00 | 2.23 | 0.35 | 0.46 | -0.11 | 0.57 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $152.99 | 2,043,000 | 85.22% | 152.86 | 149.97 | 161.90 | 171.03 | 172.66 | 49.38 | 66.95 | 77.30 | 62.87 | 75.73 | -0.66 | -2.16 | 1.51 | 0.66 | ||
| TPG | TPG INC | $46.47 | 2,473,000 | -10.14% | 48.17 | 50.63 | 48.19 | 45.19 | 48.75 | 37.65 | 7.59 | 8.78 | 1.63 | 4.35 | -0.78 | 0.08 | -0.86 | 1.50 | ||
| GPC | GENUINE PARTS CO | $128.08 | 2,820,000 | 234.12% | 132.89 | 134.78 | 130.95 | 118.15 | 120.05 | 38.27 | 10.68 | 12.55 | 1.85 | 1.23 | -0.27 | 0.96 | -1.23 | 0.70 | ||
| PKX | POSCO HOLDINGS INC | $58.21 | 278,000 | 44.04% | 60.95 | 60.59 | 56.73 | 62.35 | 61.06 | 46.01 | 16.80 | 28.15 | 4.86 | 8.92 | 0.69 | 1.22 | -0.53 | 0.99 | ||
| DD | DUPONT DE NEMOURS INC | $129.01 | 2,098,000 | 72.67% | 128.25 | 131.90 | 136.54 | 139.46 | 137.19 | 40.47 | 34.15 | 27.97 | 74.13 | 55.46 | -3.10 | -2.96 | -0.14 | 1.10 | ||
| EWBC | EAST WEST BANCORP INC | $126.92 | 3,345,000 | 270.02% | 128.43 | 128.77 | 131.04 | 128.44 | 121.02 | 41.36 | 26.88 | 34.14 | 22.30 | 35.93 | -1.08 | -0.83 | -0.26 | 1.26 | ||
| GEN | GEN DIGITAL INC | $29.01 | 19,125,000 | 301.03% | 30.30 | 30.22 | 28.53 | 26.24 | 24.78 | 45.45 | 29.58 | 54.47 | 6.46 | 24.33 | 0.49 | 0.68 | -0.20 | 0.81 | ||
| WIT | WIPRO LTD | $1.66 | 12,503,000 | 78.05% | 1.71 | 1.78 | 1.86 | 1.97 | 2.22 | 33.64 | 10.61 | 23.36 | 46.87 | 61.89 | -0.06 | -0.06 | -0.01 | 0.80 | ||
| ESS | ESSEX PROPERTY TRUST INC | $270.05 | 790,000 | 30.36% | 273.86 | 279.21 | 285.40 | 281.84 | 267.66 | 34.68 | 8.88 | 13.50 | 19.48 | 29.26 | -4.06 | -3.39 | -0.67 | 0.69 | ||
| NDSN | NORDSON CORP | $311.57 | 844,000 | 208.03% | 312.09 | 319.05 | 308.09 | 297.58 | 282.70 | 47.85 | 19.83 | 13.15 | 28.04 | 18.57 | -0.42 | 1.27 | -1.70 | 0.97 | ||
| SMTC | SEMTECH CORP | $185.00 | 5,988,000 | 32.36% | 162.95 | 147.55 | 136.84 | 140.56 | 111.77 | 67.18 | 95.29 | 81.10 | 90.48 | 67.56 | 10.60 | 6.90 | 3.69 | 2.04 | ||
| MTZ | MASTEC INC | $214.38 | 2,722,000 | -30.13% | 229.48 | 237.46 | 280.10 | 334.76 | 305.62 | 33.82 | 10.33 | 7.60 | 31.53 | 34.33 | -17.78 | -17.71 | -0.07 | 1.34 | ||
| TOST | TOAST INC | $29.74 | 16,819,000 | 161.94% | 32.04 | 33.67 | 32.95 | 29.42 | 30.04 | 31.54 | 2.12 | 6.26 | 0.00 | 5.09 | -0.75 | -0.20 | -0.55 | 1.86 | ||
| OVV | OVINTIV INC | $62.37 | 6,288,000 | 93.89% | 64.14 | 64.89 | 62.39 | 59.71 | 53.80 | 44.50 | 12.25 | 34.50 | 1.41 | 24.68 | 0.23 | 0.74 | -0.51 | 1.04 | ||
| MEDP | MEDPACE HOLDINGS INC | $612.33 | 521,000 | 130.53% | 599.90 | 602.44 | 584.79 | 522.72 | 520.91 | 58.83 | 78.12 | 77.28 | 79.87 | 80.62 | 6.79 | 5.95 | 0.84 | 1.16 | ||
| MKSI | MKS INC | $252.08 | 2,231,000 | 117.23% | 252.14 | 257.11 | 292.11 | 314.48 | 267.00 | 43.43 | 32.40 | 18.22 | 53.67 | 31.83 | -14.27 | -14.85 | 0.58 | 2.15 | ||
| LNT | ALLIANT ENERGY CORP | $65.61 | 3,939,000 | 77.27% | 67.02 | 67.58 | 70.33 | 71.90 | 70.38 | 30.45 | 12.35 | 10.52 | 23.58 | 15.34 | -1.12 | -1.06 | -0.06 | 0.33 | ||
| J | JACOBS SOLUTIONS INC | $143.40 | 2,098,000 | 281.45% | 143.47 | 146.57 | 141.36 | 131.70 | 133.04 | 48.15 | 28.08 | 29.88 | 31.07 | 31.05 | 0.16 | 0.92 | -0.76 | 0.87 | ||
| TSCO | TRACTOR SUPPLY CO | $32.21 | 14,845,000 | 74.96% | 33.55 | 34.26 | 33.19 | 32.15 | 40.97 | 37.46 | 5.31 | 10.42 | 1.51 | 7.12 | -0.29 | 0.06 | -0.36 | 0.74 | ||
| BEN | FRANKLIN TEMPLETON INC | $33.01 | 7,454,000 | 220.46% | 33.64 | 33.93 | 33.67 | 32.79 | 29.05 | 42.49 | 27.63 | 23.92 | 13.97 | 13.06 | -0.21 | -0.05 | -0.16 | 1.21 | ||
| WCC | WESCO INTERNATIONAL INC | $344.15 | 619,000 | 90.46% | 345.74 | 343.04 | 344.61 | 346.95 | 313.78 | 49.77 | 31.23 | 24.75 | 31.82 | 22.66 | -1.73 | -1.15 | -0.58 | 1.63 | ||
| MGA | MAGNA INTERNATIONAL INC | $63.15 | 1,223,000 | 37.57% | 65.22 | 65.94 | 67.39 | 65.71 | 61.03 | 40.49 | 16.94 | 16.76 | 31.98 | 30.30 | -1.10 | -0.81 | -0.28 | 1.20 | ||
| CLH | CLEAN HARBORS INC | $315.80 | 536,000 | 54.91% | 318.52 | 316.20 | 313.50 | 303.36 | 287.18 | 49.56 | 45.60 | 54.98 | 20.61 | 39.04 | 1.43 | 1.90 | -0.46 | 0.85 | ||
| FTV | FORTIVE CORP | $55.00 | 4,750,000 | 102.65% | 55.55 | 57.26 | 59.50 | 59.99 | 58.20 | 35.99 | 16.04 | 20.42 | 50.36 | 50.02 | -1.39 | -1.27 | -0.11 | 0.97 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.07 | 735,000 | -34.32% | 36.26 | 37.15 | 38.67 | 38.16 | 37.22 | 40.27 | 24.12 | 15.17 | 65.94 | 37.90 | -0.85 | -0.76 | -0.09 | 0.75 | ||
| IEX | IDEX CORP | $223.72 | 824,000 | 104.98% | 223.23 | 226.45 | 228.68 | 222.70 | 208.33 | 44.43 | 22.31 | 18.27 | 51.28 | 32.91 | -2.34 | -1.95 | -0.39 | 0.84 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $346.63 | 1,373,000 | 156.16% | 348.47 | 353.01 | 329.73 | 286.44 | 261.97 | 50.32 | 28.48 | 26.21 | 19.00 | 13.50 | 2.09 | 5.27 | -3.18 | 1.58 | ||
| NVR | NVR INC | $6,150.47 | 124,000 | 287.50% | 6,198.82 | 6,279.99 | 6,327.47 | 6,286.90 | 6,756.07 | 44.04 | 33.40 | 40.53 | 52.55 | 60.80 | -43.42 | -37.57 | -5.85 | 0.85 | ||
| APG | API GROUP CORP | $37.39 | 10,978,000 | 245.00% | 37.87 | 39.05 | 40.29 | 41.55 | 41.90 | 36.57 | 25.80 | 23.70 | 18.58 | 8.87 | -1.13 | -0.91 | -0.22 | 1.24 | ||
| NWSA | NEWS CORP | $29.78 | 15,318,000 | 481.99% | 29.98 | 30.40 | 29.13 | 27.66 | 26.42 | 49.36 | 40.16 | 46.18 | 27.42 | 35.27 | 0.24 | 0.38 | -0.14 | 0.91 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $245.68 | 639,000 | 151.57% | 247.86 | 247.59 | 243.04 | 226.87 | 216.31 | 49.81 | 24.50 | 30.05 | 6.22 | 14.01 | 1.52 | 2.37 | -0.85 | 0.75 | ||
| LDOS | LEIDOS HOLDINGS INC | $127.69 | 3,278,000 | 227.80% | 129.89 | 133.84 | 127.33 | 124.59 | 150.48 | 43.16 | 16.37 | 19.88 | 18.22 | 21.61 | -0.64 | 0.57 | -1.22 | 0.48 | ||
| RVTY | REVVITY INC | $143.45 | 3,322,000 | 20.62% | 133.10 | 130.26 | 120.22 | 110.28 | 103.89 | 69.21 | 87.46 | 89.08 | 93.00 | 90.60 | 6.08 | 4.50 | 1.58 | 1.05 | ||
| SUN | SUNOCO LP | $77.87 | 2,831,000 | 467.33% | 77.90 | 76.71 | 75.26 | 71.25 | 65.56 | 54.91 | 74.49 | 83.32 | 64.54 | 79.24 | 1.15 | 1.03 | 0.12 | 0.41 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.96 | 1,634,000 | -31.95% | 20.73 | 20.97 | 22.58 | 22.92 | 23.09 | 42.97 | 35.87 | 23.93 | 69.22 | 54.26 | -0.51 | -0.58 | 0.07 | 0.61 | ||
| DT | DYNATRACE INC | $55.14 | 11,191,000 | 51.91% | 53.00 | 52.41 | 48.63 | 44.78 | 41.91 | 63.23 | 85.67 | 88.64 | 64.66 | 63.17 | 1.71 | 1.52 | 0.19 | 1.24 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.26 | 1,460,000 | 150.00% | 95.43 | 94.82 | 95.06 | 90.65 | 78.24 | 48.75 | 58.84 | 65.76 | 47.71 | 59.69 | 0.38 | 0.37 | 0.01 | 0.67 | ||
| BALL | BALL CORP | $60.15 | 3,599,000 | 139.14% | 60.75 | 62.14 | 62.64 | 60.29 | 59.63 | 38.49 | 27.69 | 30.01 | 40.64 | 42.15 | -0.64 | -0.46 | -0.18 | 0.73 | ||
| INVH | INVITATION HOMES INC | $26.91 | 12,510,000 | 117.83% | 27.64 | 28.55 | 29.43 | 29.31 | 27.86 | 20.22 | 2.13 | 4.39 | 0.00 | 2.83 | -0.72 | -0.56 | -0.15 | 0.66 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.05 | 16,908,000 | 72.16% | 21.89 | 22.42 | 22.74 | 22.42 | 22.54 | 23.45 | 6.13 | 6.77 | 3.03 | 2.02 | -0.45 | -0.27 | -0.18 | 0.85 | ||
| STRL | STERLING INFRASTRUCTURE INC | $518.68 | 1,011,000 | 50.67% | 491.87 | 486.83 | 554.39 | 673.35 | 529.94 | 51.31 | 78.52 | 56.06 | 91.92 | 72.96 | -17.39 | -26.22 | 8.83 | 1.56 | ||
| INIO | INNIO NV | $21.15 | 10,938,000 | -16.70% | 19.94 | 20.67 | 24.60 | N/A | N/A | 46.83 | 54.76 | 30.95 | 87.94 | 62.07 | -1.58 | -1.87 | 0.29 | 3.79 | ||
| RBC | RBC BEARINGS INC | $501.01 | 628,000 | 4.84% | 488.48 | 493.53 | 537.91 | 569.46 | 546.34 | 46.47 | 58.13 | 40.86 | 98.56 | 89.44 | -13.80 | -17.52 | 3.72 | 1.00 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $110.96 | 5,133,000 | 321.08% | 112.15 | 113.91 | 122.39 | 129.72 | 110.00 | 43.43 | 28.53 | 19.24 | 25.21 | 11.15 | -4.08 | -3.92 | -0.16 | 2.16 | ||
| APA | APA CORP | $44.87 | 11,915,000 | 134.78% | 44.80 | 43.91 | 39.99 | 38.28 | 34.50 | 57.40 | 57.48 | 70.01 | 7.22 | 34.55 | 1.49 | 1.60 | -0.11 | 1.01 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $25.99 | 64,321,000 | 53.22% | 24.52 | 24.48 | 20.28 | 19.13 | 22.08 | 60.68 | 43.04 | 33.44 | 22.87 | 12.25 | 1.21 | 1.45 | -0.24 | 6.01 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $240.74 | 2,215,000 | 288.60% | 242.93 | 246.54 | 248.99 | 239.60 | 208.45 | 43.64 | 40.09 | 36.70 | 48.22 | 44.45 | -2.03 | -1.62 | -0.41 | 0.69 | ||
| ROL | ROLLINS INC | $32.43 | 16,338,000 | 178.28% | 34.27 | 35.30 | 37.87 | 43.36 | 51.09 | 23.88 | 0.08 | 3.58 | 0.00 | 13.19 | -1.29 | -1.16 | -0.13 | 0.48 | ||
| AS | AMER SPORTS INC | $26.73 | 11,702,000 | 29.16% | 27.58 | 29.05 | 32.55 | 33.68 | 35.15 | 32.72 | 9.27 | 7.30 | 46.14 | 35.60 | -1.76 | -1.65 | -0.11 | 1.53 | ||
| ASND | ASCENDIS PHARMA A | $236.72 | 1,559,000 | 41.73% | 255.43 | 256.09 | 254.83 | 246.10 | 234.41 | 37.11 | 28.67 | 35.47 | 11.21 | 16.30 | -2.38 | 0.79 | -3.17 | 0.74 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $89.56 | 6,821,000 | 80.50% | 97.96 | 99.16 | 100.98 | 101.58 | 127.23 | 34.89 | 13.69 | 29.43 | 10.24 | 34.45 | -1.54 | -0.67 | -0.87 | 1.00 | ||
| FUTU | FUTU HOLDINGS LTD | $112.01 | 882,000 | 59.49% | 113.53 | 117.90 | 109.45 | 111.87 | 134.95 | 47.46 | 16.45 | 10.64 | 18.60 | 10.15 | -0.05 | 1.46 | -1.51 | 1.53 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.81 | 9,134,000 | 139.55% | 34.53 | 33.59 | 32.80 | 30.36 | 29.24 | 62.34 | 80.07 | 83.96 | 81.62 | 85.24 | 0.68 | 0.60 | 0.08 | 1.27 | ||
| JLL | JONES LANG LASALLE INC | $336.38 | 630,000 | 163.60% | 344.78 | 359.54 | 353.51 | 329.82 | 328.09 | 36.63 | 5.64 | 5.05 | 0.00 | 0.96 | -6.28 | -2.63 | -3.65 | 1.25 | ||
| RBA | RB GLOBAL INC | $83.20 | 5,002,000 | 213.02% | 83.26 | 84.00 | 95.01 | 101.06 | 102.87 | 39.49 | 59.73 | 68.38 | 72.62 | 83.20 | -2.72 | -3.64 | 0.91 | 0.71 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.53 | 4,924,000 | -6.21% | 42.47 | 42.15 | 41.09 | 38.94 | 40.84 | 53.18 | 41.00 | 40.54 | 33.63 | 25.58 | 0.40 | 0.48 | -0.08 | 0.83 | ||
| OWL | BLUE OWL CAPITAL INC | $9.84 | 17,778,000 | 31.27% | 10.54 | 11.19 | 10.84 | 10.23 | 11.26 | 31.32 | 6.72 | 6.78 | 0.00 | 0.32 | -0.32 | -0.09 | -0.23 | 1.54 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $130.14 | 9,646,000 | 215.74% | 125.08 | 118.61 | 122.05 | 137.34 | 100.80 | 55.75 | 78.04 | 66.36 | 82.65 | 69.48 | 1.30 | -0.64 | 1.94 | 2.24 | ||
| WY | WEYERHAEUSER CO | $21.22 | 10,040,000 | 78.74% | 22.16 | 22.96 | 23.85 | 23.93 | 24.28 | 23.36 | 1.89 | 7.11 | 5.57 | 14.62 | -0.71 | -0.56 | -0.15 | 0.82 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $128.17 | 6,368,000 | 230.46% | 139.90 | 145.97 | 143.40 | 143.32 | 179.45 | 37.38 | 3.28 | 13.28 | 5.69 | 16.91 | -3.54 | -1.20 | -2.34 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.