| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $79.91 | 1,612,000 | 2.74% | 81.23 | 80.76 | 79.55 | 80.57 | 75.41 | 48.19 | 16.11 | 17.74 | 9.24 | 4.83 | 0.24 | 0.54 | -0.30 | 1.42 | ||
| BE | BLOOM ENERGY CORP | $80.21 | 13,400,000 | -26.23% | 98.00 | 99.41 | 109.57 | 84.42 | 52.99 | 38.03 | 8.28 | 11.63 | 3.63 | 2.55 | -6.31 | -3.19 | -3.12 | 2.06 | ||
| EC | ECOPETROL SA | $9.22 | 1,789,000 | -2.93% | 9.67 | 9.78 | 9.58 | 9.30 | 9.19 | 35.46 | 2.85 | 12.90 | 1.11 | 0.79 | -0.09 | 0.02 | -0.10 | 0.75 | ||
| BCH | BANK OF CHILE | $37.50 | 140,000 | -48.72% | 37.72 | 37.59 | 35.69 | 32.53 | 30.73 | 53.51 | 17.57 | 34.97 | 6.20 | 15.72 | 0.54 | 0.76 | -0.22 | 0.52 | ||
| DKS | DICK's SPORTING GOODS INC | $210.07 | 1,789,000 | 57.21% | 215.98 | 213.47 | 218.64 | 220.26 | 206.77 | 44.20 | 19.70 | 26.30 | 12.90 | 17.96 | -1.55 | -0.87 | -0.68 | 1.27 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $89.96 | 1,825,000 | -10.14% | 91.64 | 90.73 | 87.28 | 84.58 | 74.18 | 50.34 | 24.59 | 43.39 | 4.81 | 17.73 | 1.12 | 1.52 | -0.40 | 1.28 | ||
| RGLD | ROYAL GOLD INC | $223.58 | 1,581,000 | -8.72% | 212.98 | 204.58 | 193.16 | 187.15 | 178.60 | 73.02 | 85.56 | 82.02 | 94.21 | 88.40 | 8.67 | 6.81 | 1.87 | 0.49 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $196.42 | 1,198,000 | 25.58% | 194.93 | 185.08 | 171.51 | 155.93 | 149.59 | 71.57 | 72.98 | 76.46 | 36.34 | 56.74 | 8.41 | 8.14 | 0.27 | 0.96 | ||
| CDW | CDW CORP | $143.08 | 2,119,000 | 5.16% | 146.03 | 144.32 | 147.58 | 156.08 | 163.71 | 43.38 | 24.49 | 31.35 | 8.05 | 15.72 | -0.63 | -0.78 | 0.15 | 1.10 | ||
| BEKE | KE HOLDINGS INC | $16.13 | 2,734,000 | -20.38% | 16.81 | 16.93 | 17.18 | 17.96 | 18.82 | 39.59 | 14.88 | 26.67 | 8.87 | 22.20 | -0.18 | -0.13 | -0.05 | 1.05 | ||
| MKC | MCCORMICK & CO INC | $68.46 | 4,473,000 | -2.70% | 66.13 | 66.26 | 65.93 | 67.31 | 71.48 | 62.35 | 87.44 | 88.48 | 97.07 | 98.11 | 0.54 | 0.08 | 0.46 | 0.36 | ||
| PKG | PACKAGING CORP OF AMERICA | $204.03 | 765,000 | -8.71% | 201.62 | 200.08 | 201.55 | 204.89 | 199.24 | 54.66 | 80.51 | 83.30 | 83.33 | 87.05 | 0.79 | -0.02 | 0.81 | 0.72 | ||
| FIG | FIGMA INC | $36.99 | 5,074,000 | -16.37% | 37.35 | 36.62 | 44.81 | N/A | N/A | 42.50 | 44.66 | 37.48 | 72.00 | 57.43 | -1.85 | -2.41 | 0.57 | 1.72 | ||
| TTD | TRADE DESK INC | $37.29 | 10,653,000 | -25.01% | 37.90 | 38.56 | 44.43 | 50.09 | 57.98 | 34.67 | 25.83 | 18.46 | 49.31 | 28.70 | -1.95 | -2.10 | 0.15 | 2.06 | ||
| SNA | SNAP-ON INC | $345.94 | 169,000 | -23.87% | 348.07 | 343.56 | 340.47 | 335.59 | 328.76 | 53.77 | 58.31 | 69.28 | 28.88 | 55.48 | 2.74 | 2.53 | 0.20 | 0.79 | ||
| IT | GARTNER INC | $249.57 | 1,170,000 | -1.60% | 237.84 | 234.49 | 237.54 | 246.00 | 330.09 | 64.75 | 84.79 | 89.12 | 96.57 | 98.86 | 2.79 | -0.09 | 2.88 | 1.05 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.40 | 2,147,000 | -1.20% | 92.17 | 93.19 | 95.06 | 97.96 | 98.34 | 40.83 | 7.21 | 12.02 | 4.81 | 7.54 | -0.90 | -0.75 | -0.14 | 0.65 | ||
| BG | BUNGE GLOBAL SA | $91.72 | 1,391,000 | -3.20% | 92.41 | 93.81 | 93.70 | 87.90 | 82.69 | 42.94 | 30.00 | 32.53 | 25.74 | 28.49 | -0.44 | -0.11 | -0.33 | 0.56 | ||
| PINS | PINTEREST INC | $26.24 | 14,024,000 | -23.58% | 26.54 | 26.28 | 28.86 | 32.21 | 32.10 | 43.18 | 22.37 | 23.96 | 24.21 | 26.98 | -0.63 | -0.75 | 0.12 | 1.62 | ||
| XPEV | XPENG INC | $18.60 | 6,548,000 | -16.62% | 19.16 | 19.85 | 21.70 | 21.46 | 20.65 | 39.56 | 9.42 | 6.46 | 16.49 | 10.20 | -1.06 | -0.94 | -0.12 | 1.58 | ||
| FTI | TECHNIPFMC PLC | $43.52 | 3,628,000 | -12.05% | 45.41 | 45.30 | 42.27 | 39.92 | 35.35 | 44.14 | 8.97 | 28.17 | 4.43 | 12.58 | 0.55 | 1.00 | -0.44 | 1.02 | ||
| WWD | WOODWARD INC | $293.23 | 625,000 | -9.42% | 295.03 | 290.81 | 272.11 | 259.77 | 235.07 | 56.24 | 29.67 | 46.79 | 9.49 | 17.72 | 6.72 | 8.20 | -1.47 | 1.01 | ||
| SMCI | SUPER MICRO COMPUTER INC | $29.37 | 25,659,000 | 3.48% | 32.86 | 32.95 | 41.33 | 44.18 | 42.69 | 28.02 | 6.18 | 8.95 | 5.67 | 12.17 | -2.51 | -2.57 | 0.05 | 1.84 | ||
| GPC | GENUINE PARTS CO | $125.93 | 1,036,000 | -15.43% | 129.73 | 129.26 | 129.19 | 133.22 | 127.63 | 41.97 | 30.63 | 47.21 | 18.57 | 38.92 | 0.01 | 0.20 | -0.19 | 0.72 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.29 | 943,000 | 0.43% | 47.28 | 47.53 | 45.76 | 45.07 | 45.75 | 59.92 | 60.83 | 61.51 | 49.81 | 52.90 | 0.54 | 0.56 | -0.02 | 0.74 | ||
| FTV | FORTIVE CORP | $54.67 | 2,514,000 | -6.68% | 54.67 | 53.78 | 51.54 | 49.94 | 58.33 | 60.01 | 71.91 | 75.68 | 16.13 | 33.15 | 1.03 | 1.01 | 0.01 | 0.98 | ||
| LII | LENNOX INTERNATIONAL INC | $494.01 | 367,000 | -40.61% | 501.20 | 492.22 | 496.30 | 531.09 | 552.84 | 49.56 | 22.36 | 33.30 | 8.15 | 12.87 | 1.43 | 1.35 | 0.09 | 1.07 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.41 | 2,301,000 | 3.56% | 21.16 | 20.73 | 19.66 | 19.47 | 19.04 | 64.89 | 57.11 | 58.23 | 10.80 | 8.65 | 0.49 | 0.50 | -0.00 | 0.67 | ||
| GDDY | GODADDY INC | $126.67 | 1,510,000 | -17.53% | 126.18 | 126.81 | 129.24 | 137.10 | 157.28 | 46.93 | 24.30 | 14.22 | 41.17 | 24.05 | -1.24 | -1.27 | 0.04 | 0.98 | ||
| USFD | US FOODS HOLDING CORP | $76.72 | 2,740,000 | 55.68% | 76.10 | 76.07 | 74.79 | 76.56 | 74.38 | 55.84 | 49.81 | 46.75 | 46.23 | 38.42 | 0.62 | 0.55 | 0.06 | 1.05 | ||
| BSAC | BANCO SANTANDER CHILE | $30.22 | 255,000 | -30.14% | 30.17 | 30.09 | 29.12 | 27.04 | 25.46 | 54.28 | 19.71 | 34.09 | 7.53 | 16.52 | 0.31 | 0.42 | -0.11 | 0.65 | ||
| THC | TENET HEALTHCARE CORP | $194.37 | 635,000 | -31.57% | 199.65 | 204.80 | 202.53 | 193.30 | 171.61 | 39.30 | 6.11 | 8.77 | 0.00 | 1.56 | -1.95 | -0.20 | -1.75 | 1.21 | ||
| GEN | GEN DIGITAL INC | $27.69 | 5,973,000 | -33.02% | 27.45 | 26.97 | 26.71 | 28.14 | 28.01 | 58.69 | 78.54 | 75.47 | 77.92 | 76.39 | 0.29 | 0.18 | 0.11 | 0.76 | ||
| BURL | BURLINGTON STORES INC | $270.91 | 960,000 | 16.50% | 267.62 | 264.76 | 270.33 | 272.33 | 257.52 | 52.24 | 73.78 | 69.57 | 85.05 | 81.51 | -0.89 | -2.03 | 1.14 | 1.18 | ||
| DKNG | DRAFTKINGS INC | $34.19 | 9,289,000 | -23.32% | 34.79 | 33.53 | 32.42 | 37.99 | 37.86 | 53.78 | 48.50 | 63.88 | 6.75 | 32.67 | 0.75 | 0.69 | 0.06 | 1.83 | ||
| WY | WEYERHAEUSER CO | $23.60 | 6,405,000 | -40.00% | 22.97 | 22.41 | 22.83 | 24.08 | 25.41 | 62.64 | 86.69 | 85.33 | 95.20 | 96.37 | 0.24 | 0.01 | 0.23 | 0.90 | ||
| TLN | TALEN ENERGY CORP | $371.72 | 1,370,000 | 3.09% | 359.81 | 368.03 | 384.55 | 389.60 | 316.25 | 50.26 | 46.22 | 39.73 | 71.92 | 60.73 | -5.95 | -7.24 | 1.29 | 1.71 | ||
| DD | DUPONT DE NEMOURS INC | $40.51 | 5,545,000 | 18.76% | 40.73 | 39.91 | 53.20 | 64.46 | 67.12 | 34.38 | 55.61 | 60.13 | 73.46 | 75.96 | -2.60 | -3.74 | 1.14 | 1.08 | ||
| PNR | PENTAIR PLC | $103.40 | 1,159,000 | 9.24% | 104.40 | 104.67 | 106.48 | 107.22 | 100.97 | 43.14 | 33.18 | 45.02 | 51.63 | 65.24 | -0.58 | -0.60 | 0.02 | 1.11 | ||
| FTAI | FTAI AVIATION LTD | $164.78 | 634,000 | 7.28% | 174.37 | 170.63 | 169.04 | 163.18 | 137.28 | 44.47 | 12.58 | 28.84 | 3.61 | 6.95 | 0.87 | 2.09 | -1.22 | 1.36 | ||
| LNT | ALLIANT ENERGY CORP | $65.69 | 1,611,000 | -26.71% | 65.23 | 66.49 | 67.25 | 66.35 | 64.12 | 43.73 | 17.99 | 17.22 | 39.89 | 29.45 | -0.60 | -0.55 | -0.05 | 0.37 | ||
| MTZ | MASTEC INC | $213.96 | 831,000 | -41.73% | 220.50 | 214.36 | 207.20 | 198.68 | 172.36 | 51.03 | 28.01 | 41.73 | 5.25 | 6.49 | 3.82 | 4.73 | -0.91 | 1.31 | ||
| EVRG | EVERGY INC | $73.29 | 2,538,000 | 9.97% | 73.51 | 74.66 | 76.23 | 74.54 | 71.03 | 38.28 | 11.75 | 15.52 | 27.19 | 25.41 | -0.80 | -0.74 | -0.06 | 0.38 | ||
| ESS | ESSEX PROPERTY TRUST INC | $261.07 | 490,000 | -9.09% | 256.90 | 258.57 | 257.87 | 260.50 | 272.97 | 54.73 | 64.82 | 57.36 | 71.05 | 63.35 | 0.23 | -0.25 | 0.48 | 0.75 | ||
| INVH | INVITATION HOMES INC | $27.41 | 4,093,000 | -40.13% | 26.78 | 27.35 | 27.93 | 28.95 | 31.16 | 49.68 | 51.47 | 41.08 | 87.91 | 72.92 | -0.33 | -0.38 | 0.06 | 0.71 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $197.46 | 1,059,000 | -26.92% | 199.74 | 206.54 | 222.85 | 225.75 | 218.80 | 36.01 | 13.97 | 12.65 | 35.23 | 33.19 | -7.27 | -6.73 | -0.54 | 1.08 | ||
| CX | CEMEX SAB DE CV | $11.56 | 6,712,000 | 24.39% | 11.23 | 10.88 | 10.27 | 9.62 | 8.08 | 65.95 | 69.78 | 77.05 | 34.99 | 59.65 | 0.36 | 0.33 | 0.04 | 1.26 | ||
| APTV | APTIV PLC | $77.59 | 2,438,000 | 18.06% | 77.61 | 76.76 | 80.06 | 79.41 | 71.64 | 48.24 | 34.15 | 39.97 | 30.28 | 35.74 | -0.52 | -0.79 | 0.27 | 1.42 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.41 | 2,422,000 | 15.17% | 64.88 | 66.41 | 64.78 | 64.89 | 70.58 | 49.71 | 39.31 | 32.47 | 34.10 | 24.33 | -0.18 | 0.10 | -0.28 | 0.86 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.48 | 1,497,000 | -4.41% | 24.86 | 25.52 | 25.03 | 23.78 | 21.66 | 42.80 | 9.74 | 18.52 | 5.11 | 16.46 | -0.21 | -0.01 | -0.21 | 0.58 | ||
| TRU | TRANSUNION | $86.16 | 3,172,000 | 51.48% | 84.05 | 83.83 | 81.95 | 85.03 | 85.31 | 58.53 | 63.21 | 55.52 | 72.46 | 60.01 | 0.73 | 0.58 | 0.15 | 1.39 | ||
| HOLX | HOLOGIC INC | $74.94 | 3,069,000 | -40.44% | 74.95 | 74.84 | 73.45 | 70.25 | 65.79 | 62.28 | 52.32 | 63.67 | 1.80 | 20.47 | 0.42 | 0.54 | -0.12 | 0.52 | ||
| Q | QNITY ELECTRONICS INC | $79.03 | 2,139,000 | 39.80% | 81.18 | 79.77 | N/A | N/A | N/A | 51.57 | 18.50 | 21.82 | N/A | N/A | N/A | N/A | N/A | 2.54 | ||
| XPO | XPO INC | $140.92 | 2,810,000 | 126.25% | 145.70 | 141.60 | 136.36 | 132.66 | 124.15 | 49.89 | 59.22 | 66.14 | 35.71 | 54.17 | 2.97 | 3.09 | -0.12 | 1.62 | ||
| ALB | ALBEMARLE CORP | $140.48 | 3,388,000 | 9.11% | 132.07 | 127.70 | 111.31 | 95.68 | 80.33 | 70.59 | 84.21 | 80.28 | 70.20 | 60.09 | 7.12 | 7.11 | 0.02 | 1.57 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.87 | 24,400 | 63.76% | 45.94 | 45.89 | 45.48 | 45.14 | 41.53 | 43.76 | 8.71 | 10.82 | 3.89 | 1.30 | -0.04 | 0.16 | -0.21 | 1.34 | ||
| IONQ | IONQ INC | $46.44 | 16,219,000 | -19.86% | 50.41 | 48.71 | 55.26 | 53.40 | 43.47 | 43.38 | 20.42 | 27.26 | 22.92 | 23.51 | -1.45 | -1.39 | -0.06 | 2.59 | ||
| ROKU | ROKU INC | $110.87 | 2,681,000 | -7.87% | 106.52 | 100.63 | 99.91 | 97.21 | 85.86 | 65.13 | 83.83 | 83.05 | 85.60 | 91.98 | 3.01 | 1.69 | 1.32 | 2.09 | ||
| DOW | DOW INC | $23.04 | 7,912,000 | -43.40% | 23.45 | 23.27 | 22.92 | 23.17 | 26.69 | 48.43 | 18.31 | 26.10 | 7.82 | 14.25 | 0.12 | 0.18 | -0.06 | 0.97 | ||
| LI | LI AUTO INC | $16.18 | 3,438,000 | -25.15% | 17.01 | 17.50 | 19.65 | 22.17 | 24.58 | 23.80 | 4.40 | 5.61 | 4.60 | 6.89 | -0.94 | -0.93 | -0.01 | 1.09 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.46 | 1,802,000 | -16.54% | 44.23 | 44.70 | 44.70 | 46.56 | 47.54 | 38.23 | 11.87 | 11.13 | 10.59 | 8.67 | -0.28 | -0.17 | -0.11 | 0.89 | ||
| FN | FABRINET | $452.46 | 757,000 | -3.93% | 478.38 | 456.31 | 436.29 | 391.26 | 313.59 | 49.76 | 17.54 | 29.38 | 7.27 | 4.89 | 8.94 | 13.96 | -5.01 | 1.47 | ||
| COO | COOPER COMPANIES INC | $82.46 | 3,337,000 | -8.05% | 81.04 | 78.67 | 74.25 | 71.92 | 74.46 | 66.78 | 46.25 | 44.67 | 46.93 | 45.95 | 2.50 | 2.28 | 0.22 | 0.89 | ||
| ZG | ZILLOW GROUP INC | $66.59 | 1,045,000 | 17.02% | 70.36 | 70.80 | 70.45 | 75.01 | 71.73 | 40.29 | 38.91 | 40.74 | 18.50 | 19.68 | -0.64 | -0.10 | -0.55 | 1.59 | ||
| SN | SHARKNINJA INC | $114.01 | 1,278,000 | 57.00% | 112.22 | 104.33 | 96.37 | 104.59 | 98.30 | 71.52 | 91.50 | 91.89 | 71.12 | 78.61 | 5.60 | 4.82 | 0.77 | 1.59 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $321.53 | 781,000 | -43.12% | 314.71 | 314.56 | 302.31 | 274.41 | 249.13 | 56.21 | 68.54 | 71.80 | 77.91 | 84.36 | 3.62 | 3.83 | -0.21 | 1.41 | ||
| ONON | ON HOLDING AG | $48.46 | 4,136,000 | 22.55% | 48.21 | 45.90 | 42.50 | 43.72 | 47.09 | 63.96 | 76.29 | 77.95 | 22.96 | 36.93 | 1.93 | 1.87 | 0.07 | 1.72 | ||
| APG | API GROUP CORP | $38.45 | 2,040,000 | 3.29% | 39.08 | 38.77 | 36.90 | 35.98 | 32.47 | 51.10 | 35.09 | 47.68 | 14.24 | 26.04 | 0.55 | 0.73 | -0.18 | 1.24 | ||
| OKTA | OKTA INC | $90.23 | 2,700,000 | -17.61% | 88.90 | 85.10 | 86.37 | 89.31 | 97.39 | 60.37 | 84.70 | 85.12 | 74.56 | 76.70 | 1.38 | 0.67 | 0.72 | 1.55 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.15 | 966,000 | 20.00% | 39.17 | 39.17 | 38.65 | 38.67 | 38.79 | 51.20 | 24.59 | 29.87 | 21.27 | 27.43 | 0.10 | 0.15 | -0.05 | 0.77 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.31 | 1,068,000 | -29.50% | 132.94 | 133.59 | 132.16 | 136.62 | 146.52 | 61.20 | 74.39 | 57.88 | 79.18 | 62.13 | 0.61 | 0.23 | 0.38 | 0.65 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.55 | 966,000 | 38.20% | 34.75 | 35.24 | 34.91 | 33.11 | 32.15 | 45.45 | 22.54 | 13.49 | 14.39 | 6.11 | -0.17 | 0.04 | -0.21 | 0.74 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.60 | 7,219,000 | -40.43% | 31.07 | 30.17 | 30.59 | 32.09 | 32.07 | 50.61 | 55.20 | 69.17 | 54.17 | 75.16 | 0.31 | 0.15 | 0.16 | 1.26 | ||
| JBS | JBS NV | $14.32 | 2,759,000 | -43.84% | 14.18 | 14.34 | 13.60 | 14.28 | N/A | 54.03 | 38.36 | 39.12 | 25.13 | 26.76 | 0.13 | 0.17 | -0.05 | 0.50 | ||
| NVT | NVENT ELECTRIC PLC | $98.28 | 4,609,000 | -8.30% | 104.03 | 104.47 | 104.63 | 98.68 | 80.94 | 39.67 | 21.95 | 21.69 | 12.99 | 9.48 | -1.34 | -0.16 | -1.18 | 1.30 | ||
| EWBC | EAST WEST BANCORP INC | $115.22 | 923,000 | 37.35% | 113.15 | 109.72 | 104.73 | 104.78 | 98.53 | 71.17 | 82.80 | 80.78 | 82.10 | 76.65 | 2.99 | 2.54 | 0.45 | 1.31 | ||
| AGI | ALAMOS GOLD INC | $37.70 | 1,450,000 | -19.49% | 37.24 | 36.29 | 34.13 | 32.18 | 29.28 | 61.70 | 56.07 | 60.49 | 41.05 | 45.32 | 1.16 | 1.12 | 0.03 | 0.57 | ||
| ULS | UL SOLUTIONS INC | $78.72 | 2,295,000 | 23.85% | 77.69 | 82.05 | 81.39 | 74.50 | 69.42 | 42.93 | 13.47 | 11.40 | 18.02 | 13.99 | -1.51 | -0.94 | -0.57 | 0.57 | ||
| MEDP | MEDPACE HOLDINGS INC | $560.21 | 240,000 | 37.93% | 556.13 | 573.08 | 571.48 | 525.33 | 420.76 | 45.19 | 38.02 | 33.87 | 47.21 | 38.31 | -5.86 | -3.96 | -1.90 | 1.22 | ||
| JLL | JONES LANG LASALLE INC | $334.20 | 419,000 | 43.99% | 330.69 | 326.68 | 311.67 | 304.52 | 271.69 | 61.04 | 73.33 | 69.20 | 50.01 | 44.28 | 6.83 | 6.74 | 0.09 | 1.25 | ||
| OMC | OMNICOM GROUP INC | $81.66 | 3,582,000 | -28.77% | 78.30 | 75.29 | 75.60 | 76.07 | 75.64 | 67.55 | 92.58 | 93.60 | 95.60 | 98.53 | 1.93 | 0.81 | 1.12 | 0.79 | ||
| J | JACOBS SOLUTIONS INC | $132.69 | 1,541,000 | -1.28% | 135.98 | 135.11 | 147.57 | 147.61 | 136.96 | 35.40 | 10.79 | 18.99 | 34.00 | 44.88 | -3.62 | -3.77 | 0.15 | 0.90 | ||
| PKX | POSCO HOLDINGS INC | $51.95 | 182,000 | 47.97% | 53.48 | 53.32 | 53.09 | 52.55 | 50.92 | 43.40 | 20.16 | 43.21 | 10.24 | 34.49 | -0.06 | 0.10 | -0.16 | 0.95 | ||
| BWXT | BWX TECHNOLOGIES INC | $170.75 | 949,000 | 0.96% | 175.83 | 175.72 | 189.14 | 180.60 | 149.68 | 39.73 | 17.05 | 22.46 | 11.31 | 14.74 | -3.88 | -3.72 | -0.16 | 0.81 | ||
| CNH | CNH INDUSTRIAL NV | $9.65 | 10,115,000 | -9.28% | 9.61 | 9.54 | 9.98 | 10.80 | 11.71 | 48.13 | 53.76 | 55.68 | 62.98 | 64.72 | -0.09 | -0.14 | 0.05 | 1.09 | ||
| RS | RELIANCE INC | $296.62 | 391,000 | -24.37% | 289.99 | 284.61 | 278.79 | 283.50 | 291.31 | 66.68 | 90.75 | 90.52 | 95.97 | 98.66 | 5.04 | 3.55 | 1.49 | 0.86 | ||
| TXT | TEXTRON INC | $87.96 | 1,391,000 | -39.89% | 86.06 | 84.21 | 82.44 | 81.90 | 78.33 | 67.51 | 83.04 | 85.04 | 64.27 | 73.42 | 1.56 | 1.14 | 0.42 | 1.07 | ||
| H | HYATT HOTELS CORP | $162.56 | 778,000 | 8.21% | 159.44 | 160.06 | 152.31 | 147.15 | 138.31 | 57.50 | 70.56 | 74.12 | 59.88 | 61.57 | 2.92 | 2.78 | 0.15 | 1.21 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.60 | 6,083,000 | -26.68% | 22.41 | 22.44 | 21.71 | 21.39 | 20.50 | 58.64 | 31.82 | 27.30 | 22.33 | 14.63 | 0.18 | 0.24 | -0.06 | 0.85 | ||
| MGA | MAGNA INTERNATIONAL INC | $54.51 | 1,823,000 | -26.85% | 51.57 | 50.09 | 48.18 | 46.76 | 41.81 | 77.50 | 94.76 | 95.03 | 100.00 | 100.00 | 1.44 | 0.99 | 0.44 | 1.20 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.34 | 5,533,000 | 102.16% | 28.15 | 28.36 | 30.26 | 31.48 | 30.38 | 53.92 | 65.78 | 50.52 | 100.00 | 89.07 | -0.52 | -0.75 | 0.23 | 0.84 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $104.16 | 2,108,000 | 100.00% | 114.45 | 113.81 | 113.83 | 109.11 | 97.33 | 32.42 | 9.45 | 13.62 | 1.39 | 1.52 | -1.25 | 0.13 | -1.37 | 1.19 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.09 | 759,000 | -63.60% | 57.16 | 57.95 | 57.02 | 58.14 | 58.48 | 41.88 | 25.13 | 38.34 | 13.31 | 32.42 | -0.23 | 0.02 | -0.25 | 0.85 | ||
| SUI | SUN COMMUNITIES INC | $122.93 | 969,000 | -16.82% | 123.85 | 125.84 | 125.05 | 126.09 | 125.69 | 42.23 | 24.45 | 23.91 | 34.19 | 31.43 | -0.83 | -0.45 | -0.38 | 0.65 | ||
| RBRK | RUBRIK INC | $75.91 | 5,273,000 | -8.23% | 83.21 | 76.00 | 75.76 | 80.48 | 79.24 | 48.30 | 32.38 | 40.56 | 20.19 | 29.00 | 1.46 | 1.80 | -0.34 | 1.88 | ||
| ROIV | ROIVANT SCIENCES LTD | $21.79 | 8,174,000 | -33.93% | 21.54 | 21.05 | 19.78 | 16.51 | 13.70 | 58.30 | 73.82 | 79.71 | 72.71 | 85.48 | 0.69 | 0.62 | 0.07 | 0.85 | ||
| RTO | RENTOKIL INITIAL PLC | $29.96 | 976,000 | 81.41% | 28.75 | 28.08 | 27.59 | 26.23 | 24.69 | 69.72 | 81.30 | 78.40 | 66.84 | 56.11 | 0.57 | 0.44 | 0.13 | 0.88 | ||
| FFIV | F5 INC | $259.11 | 1,129,000 | -21.27% | 257.60 | 247.53 | 263.17 | 292.05 | 285.67 | 56.22 | 73.88 | 78.96 | 66.74 | 75.21 | 1.38 | -1.69 | 3.07 | 1.08 | ||
| BBY | BEST BUY CO INC | $71.76 | 4,830,000 | -8.82% | 73.12 | 74.88 | 77.39 | 75.29 | 72.35 | 37.76 | 5.94 | 7.77 | 7.49 | 10.24 | -1.45 | -1.20 | -0.25 | 1.17 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $78.33 | 405,000 | -29.07% | 76.46 | 75.71 | 74.78 | 81.17 | 84.18 | 59.23 | 75.21 | 71.18 | 88.75 | 78.99 | 0.78 | 0.41 | 0.37 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.