| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKS | DICK's SPORTING GOODS INC | $227.63 | 1,583,000 | 43.78% | 223.17 | 218.12 | 206.81 | 196.31 | 207.50 | 63.05 | 80.21 | 82.02 | 61.37 | 68.11 | 5.14 | 4.89 | 0.25 | 1.22 | ||
| CTRA | COTERRA ENERGY INC | $23.81 | 4,498,000 | 19.25% | 23.71 | 23.89 | 24.71 | 24.91 | 25.89 | 47.38 | 32.41 | 19.90 | 50.12 | 25.49 | -0.28 | -0.28 | -0.00 | 0.69 | ||
| CW | CURTISS WRIGHT CORP | $480.93 | 226,000 | 63.77% | 488.66 | 490.64 | 483.73 | 429.54 | 389.51 | 47.34 | 32.61 | 34.09 | 15.10 | 16.37 | 0.77 | 3.03 | -2.26 | 0.92 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $213.99 | 515,000 | 4.25% | 211.80 | 217.50 | 226.21 | 217.24 | 204.37 | 43.24 | 41.21 | 40.58 | 70.33 | 68.51 | -3.39 | -3.68 | 0.29 | 1.08 | ||
| WAT | WATERS CORP | $302.19 | 500,000 | -23.20% | 292.32 | 290.53 | 314.25 | 328.70 | 355.95 | 53.20 | 81.65 | 78.88 | 89.98 | 89.90 | -4.12 | -7.40 | 3.27 | 0.95 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.72 | 1,250,000 | 15.96% | 78.22 | 77.69 | 78.63 | 77.63 | 80.28 | 61.40 | 87.82 | 83.53 | 99.37 | 97.42 | 0.08 | -0.29 | 0.37 | 1.06 | ||
| MDB | MONGODB INC | $219.06 | 1,804,000 | 17.07% | 212.83 | 222.22 | 216.07 | 197.86 | 229.84 | 50.65 | 36.35 | 37.14 | 46.43 | 44.11 | -1.09 | -0.21 | -0.88 | 1.96 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $247.85 | 504,000 | 43.18% | 244.58 | 244.01 | 232.24 | 222.26 | 258.70 | 57.64 | 71.51 | 69.55 | 66.66 | 69.77 | 3.70 | 4.12 | -0.42 | 0.90 | ||
| PNR | PENTAIR PLC | $108.60 | 1,258,000 | 75.45% | 106.04 | 104.20 | 103.54 | 97.71 | 98.51 | 60.13 | 63.97 | 63.06 | 43.43 | 47.77 | 0.92 | 0.68 | 0.25 | 1.10 | ||
| DOW | DOW INC | $25.11 | 20,526,000 | 117.69% | 23.19 | 22.99 | 26.19 | 27.75 | 34.04 | 54.66 | 89.52 | 83.81 | 96.56 | 97.30 | -0.65 | -1.13 | 0.48 | 0.96 | ||
| J | JACOBS SOLUTIONS INC | $148.49 | 525,000 | 22.95% | 148.30 | 145.93 | 138.39 | 130.59 | 132.02 | 61.86 | 73.10 | 71.90 | 13.25 | 15.55 | 2.78 | 3.22 | -0.44 | 0.88 | ||
| TRU | TRANSUNION | $91.06 | 1,712,000 | 58.23% | 88.76 | 91.25 | 90.76 | 86.69 | 90.52 | 51.17 | 47.83 | 38.52 | 55.80 | 44.21 | -0.98 | -0.68 | -0.30 | 1.38 | ||
| BURL | BURLINGTON STORES INC | $280.84 | 831,000 | -2.00% | 278.69 | 278.76 | 259.70 | 249.69 | 258.54 | 57.54 | 52.19 | 53.62 | 20.05 | 17.46 | 4.29 | 5.62 | -1.33 | 1.17 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $92.54 | 134,000 | -21.64% | 94.38 | 90.20 | 86.73 | 86.17 | 93.71 | 55.15 | 56.42 | 64.69 | 29.24 | 47.40 | 2.09 | 2.33 | -0.25 | 0.93 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.77 | 4,294,000 | 65.15% | 32.36 | 31.20 | 29.79 | 29.00 | 30.68 | 76.11 | 90.41 | 88.16 | 96.88 | 95.24 | 0.88 | 0.73 | 0.15 | 0.84 | ||
| USFD | US FOODS HOLDING CORP | $78.07 | 1,511,000 | -17.21% | 77.77 | 80.27 | 79.64 | 74.89 | 71.56 | 44.42 | 26.39 | 23.30 | 31.11 | 24.74 | -0.92 | -0.53 | -0.39 | 1.11 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.79 | 2,992,000 | 91.43% | 80.22 | 76.94 | 72.67 | 67.46 | 62.90 | 74.79 | 92.42 | 93.35 | 74.72 | 75.38 | 2.74 | 2.30 | 0.44 | 1.26 | ||
| BG | BUNGE GLOBAL SA | $87.11 | 3,253,000 | 54.68% | 82.52 | 81.30 | 79.84 | 78.77 | 78.81 | 67.72 | 79.31 | 60.79 | 80.20 | 49.42 | 1.46 | 1.13 | 0.34 | 0.57 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.98 | 2,294,000 | 39.54% | 65.74 | 67.72 | 72.38 | 74.02 | 79.52 | 46.22 | 36.01 | 31.37 | 100.00 | 97.76 | -2.02 | -2.35 | 0.33 | 0.88 | ||
| SNA | SNAP-ON INC | $333.03 | 230,000 | 58.62% | 325.68 | 323.84 | 320.31 | 320.23 | 332.96 | 59.58 | 59.39 | 52.63 | 37.74 | 31.17 | 1.20 | 0.97 | 0.22 | 0.80 | ||
| RL | RALPH LAUREN CORP | $285.80 | 594,000 | 2.06% | 290.39 | 294.02 | 285.68 | 263.92 | 250.62 | 45.79 | 38.55 | 39.64 | 7.69 | 7.87 | -0.40 | 1.47 | -1.87 | 1.25 | ||
| NWSA | NEWS CORP | $30.50 | 2,448,000 | 4.75% | 29.53 | 29.37 | 29.28 | 28.24 | 28.27 | 64.03 | 82.62 | 79.62 | 90.20 | 89.01 | 0.19 | 0.08 | 0.10 | 0.97 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.77 | 8,445,000 | 73.41% | 31.09 | 30.72 | 32.75 | 31.23 | 31.67 | 56.52 | 83.76 | 83.85 | 90.01 | 91.21 | -0.41 | -0.72 | 0.30 | 1.07 | ||
| LNT | ALLIANT ENERGY CORP | $66.97 | 2,248,000 | 16.96% | 65.47 | 65.42 | 63.38 | 62.36 | 61.61 | 64.44 | 80.84 | 69.85 | 72.93 | 58.45 | 0.69 | 0.68 | 0.01 | 0.39 | ||
| ESS | ESSEX PROPERTY TRUST INC | $266.75 | 394,000 | 14.20% | 259.08 | 261.40 | 275.98 | 277.92 | 286.10 | 50.54 | 77.99 | 67.51 | 99.43 | 97.35 | -4.31 | -6.00 | 1.68 | 0.78 | ||
| RBRK | RUBRIK INC | $88.77 | 2,207,000 | 36.74% | 86.12 | 88.23 | 87.94 | 82.26 | 72.88 | 52.55 | 46.22 | 31.40 | 40.33 | 20.57 | -0.60 | -0.44 | -0.16 | 1.88 | ||
| APTV | APTIV PLC | $78.43 | 2,149,000 | 27.99% | 74.15 | 70.40 | 69.90 | 65.18 | 62.92 | 69.49 | 88.67 | 89.00 | 87.76 | 90.37 | 2.08 | 1.20 | 0.88 | 1.40 | ||
| JBS | JBS NV | $15.37 | 5,037,000 | -26.15% | 14.71 | 14.25 | N/A | N/A | N/A | 71.11 | 90.37 | 89.17 | 96.53 | 93.03 | 0.38 | 0.23 | 0.15 | 1.11 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.77 | 8,352,000 | 122.31% | 6.81 | 6.85 | 7.37 | 7.33 | 6.92 | 37.01 | 25.56 | 27.96 | 82.03 | 82.40 | -0.15 | -0.18 | 0.03 | 1.26 | ||
| CSL | CARLISLE COMPANIES INC | $397.56 | 289,000 | 14.68% | 385.02 | 380.76 | 387.13 | 379.93 | 382.75 | 55.38 | 76.59 | 70.06 | 79.41 | 74.83 | -1.38 | -3.40 | 2.02 | 0.95 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.90 | 1,209,000 | -27.60% | 44.90 | 45.39 | 45.76 | 45.33 | 46.73 | 52.56 | 43.49 | 33.21 | 85.07 | 72.03 | -0.35 | -0.37 | 0.02 | 0.76 | ||
| ERIE | ERIE INDEMNITY CO | $366.36 | 102,000 | 18.60% | 364.02 | 359.58 | 354.20 | 365.03 | 388.80 | 56.67 | 50.44 | 48.25 | 46.62 | 44.96 | 2.70 | 2.52 | 0.18 | 0.55 | ||
| ASTS | AST SPACEMOBILE INC | $47.07 | 6,556,000 | 85.67% | 47.26 | 49.49 | 49.03 | 36.98 | 30.93 | 45.96 | 27.48 | 19.74 | 15.40 | 9.26 | -0.95 | -0.20 | -0.75 | 1.82 | ||
| PKX | POSCO HOLDINGS INC | $55.76 | 155,000 | 42.20% | 54.90 | 54.64 | 54.01 | 49.74 | 48.93 | 54.42 | 59.64 | 53.13 | 54.53 | 43.03 | 0.00 | 0.12 | -0.12 | 0.95 | ||
| WSO | WATSCO INC | $415.80 | 294,000 | -41.55% | 419.19 | 428.19 | 444.25 | 458.03 | 480.57 | 41.31 | 35.31 | 34.49 | 65.65 | 71.42 | -10.99 | -10.31 | -0.68 | 0.95 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $143.03 | 850,000 | 33.65% | 140.64 | 142.22 | 146.82 | 152.30 | 155.16 | 47.97 | 65.58 | 54.34 | 92.35 | 89.95 | -1.85 | -2.33 | 0.48 | 0.67 | ||
| FTV | FORTIVE CORP | $49.31 | 3,703,000 | -9.99% | 48.01 | 48.21 | 54.50 | 61.91 | 69.58 | 46.55 | 70.77 | 60.01 | 95.68 | 95.46 | -1.53 | -2.14 | 0.61 | 0.97 | ||
| EVRG | EVERGY INC | $72.30 | 1,117,000 | -38.53% | 72.45 | 71.99 | 69.95 | 68.49 | 66.40 | 56.95 | 50.74 | 55.75 | 31.22 | 29.88 | 0.77 | 0.91 | -0.14 | 0.39 | ||
| INCY | INCYTE CORP | $85.04 | 1,476,000 | 50.15% | 84.79 | 80.67 | 73.56 | 67.81 | 69.53 | 68.22 | 88.61 | 88.95 | 42.61 | 52.98 | 4.01 | 3.78 | 0.23 | 0.59 | ||
| BSY | BENTLEY SYSTEMS INC | $54.65 | 1,495,000 | 66.85% | 53.10 | 54.94 | 54.75 | 49.91 | 48.03 | 51.00 | 36.51 | 32.05 | 54.50 | 42.97 | -0.57 | -0.45 | -0.12 | 1.18 | ||
| U | UNITY SOFTWARE INC | $39.16 | 16,042,000 | 47.20% | 37.17 | 35.13 | 30.89 | 26.22 | 24.47 | 66.12 | 73.65 | 71.65 | 44.92 | 47.83 | 1.89 | 1.87 | 0.02 | 2.33 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.82 | 784,000 | -1.51% | 59.72 | 58.56 | 56.58 | 57.89 | 58.96 | 65.40 | 71.53 | 64.96 | 28.17 | 22.04 | 1.05 | 0.98 | 0.07 | 0.86 | ||
| SN | SHARKNINJA INC | $116.92 | 1,677,000 | -58.62% | 118.19 | 117.15 | 108.86 | 97.11 | 98.89 | 54.26 | 32.95 | 40.73 | 27.52 | 44.19 | 2.17 | 2.82 | -0.65 | 1.63 | ||
| NBIS | NEBIUS GROUP NV | $68.98 | 10,936,000 | 37.18% | 69.86 | 62.90 | 55.27 | 42.99 | 36.44 | 61.24 | 64.56 | 67.18 | 12.75 | 20.89 | 4.70 | 4.87 | -0.17 | 0.87 | ||
| SNN | SMITH & NEPHEW PLC | $37.49 | 604,000 | -6.07% | 36.68 | 34.80 | 31.97 | 29.93 | 28.00 | 74.11 | 95.36 | 96.04 | 66.82 | 79.48 | 1.67 | 1.57 | 0.09 | 0.73 | ||
| TECK | TECK RESOURCES LTD | $33.61 | 4,898,000 | 90.58% | 32.17 | 32.42 | 36.11 | 35.78 | 39.34 | 50.13 | 41.34 | 21.18 | 65.31 | 49.54 | -1.08 | -1.30 | 0.22 | 1.19 | ||
| CHWY | CHEWY INC | $39.57 | 7,079,000 | 40.88% | 39.34 | 37.56 | 39.16 | 39.20 | 36.92 | 55.53 | 78.89 | 85.26 | 87.24 | 94.08 | 0.53 | -0.01 | 0.54 | 1.53 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $322.79 | 495,000 | 25.95% | 318.96 | 322.42 | 317.64 | 291.47 | 327.58 | 51.67 | 24.50 | 21.43 | 33.88 | 25.67 | -1.66 | -0.03 | -1.63 | 1.51 | ||
| RPM | RPM INTERNATIONAL INC | $127.57 | 621,000 | -11.16% | 123.95 | 121.60 | 115.70 | 112.92 | 119.55 | 68.02 | 78.38 | 81.54 | 44.09 | 48.40 | 2.80 | 2.51 | 0.30 | 0.89 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.02 | 1,045,000 | 21.51% | 119.88 | 117.90 | 116.20 | 113.84 | 115.09 | 55.82 | 63.79 | 71.09 | 21.55 | 39.47 | 1.27 | 1.23 | 0.04 | 0.81 | ||
| ACM | AECOM | $122.98 | 816,000 | 26.12% | 120.75 | 117.91 | 115.10 | 108.49 | 106.93 | 68.19 | 88.24 | 88.74 | 69.21 | 70.35 | 2.17 | 1.92 | 0.26 | 0.92 | ||
| TLN | TALEN ENERGY CORP | $356.11 | 808,000 | 51.59% | 370.84 | 373.06 | 323.81 | 274.45 | 243.57 | 51.60 | 17.91 | 24.51 | 0.00 | 0.30 | 11.75 | 17.83 | -6.08 | 1.66 | ||
| TWLO | TWILIO INC | $106.38 | 3,681,000 | 41.31% | 101.36 | 112.86 | 118.23 | 110.81 | 111.73 | 44.07 | 27.74 | 27.19 | 44.68 | 41.77 | -5.58 | -4.95 | -0.63 | 1.61 | ||
| DECK | DECKERS OUTDOOR CORP | $109.10 | 2,457,000 | 80.40% | 104.65 | 105.57 | 104.37 | 108.52 | 141.28 | 56.96 | 71.66 | 60.61 | 79.14 | 75.34 | 0.07 | -0.25 | 0.32 | 1.29 | ||
| XPO | XPO INC | $137.40 | 1,997,000 | 134.94% | 128.33 | 126.42 | 127.61 | 118.57 | 126.94 | 62.58 | 75.36 | 73.00 | 79.42 | 80.47 | 0.96 | -0.05 | 1.01 | 1.59 | ||
| OKTA | OKTA INC | $92.05 | 2,742,000 | 1.03% | 90.48 | 93.55 | 95.61 | 102.16 | 96.30 | 46.38 | 33.42 | 31.26 | 55.75 | 51.98 | -1.78 | -1.81 | 0.03 | 1.51 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.84 | 3,400 | -74.81% | 65.16 | 65.88 | 64.03 | 59.29 | 58.27 | 53.66 | 25.74 | 19.32 | 18.26 | 8.16 | 0.09 | 0.38 | -0.29 | 1.33 | ||
| HRL | HORMEL FOODS CORP | $29.25 | 2,258,000 | -30.78% | 28.66 | 28.51 | 29.52 | 29.81 | 30.11 | 55.35 | 73.07 | 58.91 | 95.23 | 80.61 | -0.17 | -0.31 | 0.13 | 0.19 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.59 | 2,787,000 | 2.80% | 53.41 | 52.27 | 53.06 | 51.96 | 51.14 | 54.49 | 66.91 | 65.39 | 44.62 | 43.56 | 0.09 | 0.01 | 0.08 | 1.27 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $144.45 | 4,183,000 | 156.94% | 137.07 | 133.93 | 127.50 | 121.58 | 138.55 | 62.01 | 58.74 | 57.61 | 26.94 | 24.62 | 3.00 | 2.84 | 0.16 | 1.42 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $101.91 | 1,013,000 | -8.41% | 99.67 | 99.54 | 94.69 | 88.59 | 86.62 | 61.61 | 70.50 | 60.48 | 54.04 | 42.23 | 1.38 | 1.50 | -0.12 | 1.13 | ||
| BBY | BEST BUY CO INC | $75.39 | 4,185,000 | 49.14% | 72.09 | 69.36 | 69.33 | 68.54 | 76.73 | 66.51 | 79.11 | 79.38 | 80.63 | 82.80 | 1.41 | 0.74 | 0.67 | 1.12 | ||
| SUI | SUN COMMUNITIES INC | $127.04 | 1,074,000 | 76.94% | 126.74 | 124.89 | 125.43 | 124.47 | 125.66 | 54.85 | 67.28 | 72.31 | 47.59 | 50.73 | 0.73 | 0.51 | 0.22 | 0.67 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.09 | 64,603,000 | 51.16% | 12.24 | 12.38 | 13.02 | 13.28 | 12.85 | 56.69 | 60.46 | 49.20 | 83.09 | 82.59 | -0.21 | -0.31 | 0.10 | 1.95 | ||
| THC | TENET HEALTHCARE CORP | $179.50 | 924,000 | 8.96% | 174.15 | 167.20 | 168.50 | 157.29 | 147.00 | 63.62 | 87.07 | 90.42 | 81.66 | 89.19 | 3.62 | 1.81 | 1.80 | 1.25 | ||
| CELH | CELSIUS HOLDINGS INC | $61.52 | 5,384,000 | 39.99% | 58.60 | 52.49 | 47.93 | 42.55 | 35.15 | 78.61 | 96.31 | 96.39 | 94.32 | 95.18 | 4.45 | 3.43 | 1.02 | 1.60 | ||
| MAS | MASCO CORP | $75.58 | 2,448,000 | 71.91% | 73.03 | 70.73 | 67.23 | 65.13 | 70.66 | 67.87 | 72.60 | 75.29 | 28.14 | 38.21 | 2.05 | 1.82 | 0.24 | 1.01 | ||
| GMAB | GENMAB A | $24.65 | 1,389,000 | -34.79% | 23.23 | 22.67 | 22.01 | 21.16 | 21.12 | 67.82 | 94.51 | 94.23 | 100.00 | 100.00 | 0.63 | 0.39 | 0.24 | 0.73 | ||
| ARCC | ARES CAPITAL CORP | $22.32 | 3,698,000 | 44.34% | 22.44 | 22.48 | 22.38 | 21.78 | 22.04 | 44.27 | 20.34 | 23.62 | 6.32 | 3.52 | -0.05 | -0.01 | -0.04 | 0.69 | ||
| ILMN | ILLUMINA INC | $101.80 | 1,964,000 | 56.25% | 99.75 | 100.04 | 97.87 | 88.30 | 105.03 | 55.53 | 76.50 | 69.65 | 81.43 | 80.68 | 0.70 | 0.65 | 0.05 | 1.28 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $59.04 | 951,000 | -11.53% | 59.51 | 59.53 | 63.58 | 66.53 | 67.55 | 41.22 | 64.46 | 64.48 | 81.99 | 79.58 | -1.26 | -1.53 | 0.27 | 0.67 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.85 | 1,460,000 | -2.67% | 8.01 | 7.55 | 7.36 | 7.37 | 6.81 | 57.16 | 56.18 | 54.54 | 37.60 | 38.29 | 0.19 | 0.19 | -0.01 | 0.59 | ||
| RS | RELIANCE INC | $294.54 | 306,000 | 0.00% | 287.66 | 288.70 | 307.72 | 299.65 | 295.88 | 48.90 | 55.38 | 40.14 | 80.23 | 73.01 | -5.96 | -7.19 | 1.23 | 0.87 | ||
| OMC | OMNICOM GROUP INC | $79.68 | 4,737,000 | 55.36% | 76.35 | 74.57 | 73.37 | 73.99 | 81.50 | 67.95 | 92.59 | 92.82 | 97.72 | 97.00 | 1.32 | 0.77 | 0.55 | 0.82 | ||
| DPZ | DOMINOS PIZZA INC | $450.99 | 769,000 | 7.70% | 447.07 | 453.06 | 457.79 | 465.65 | 457.83 | 47.61 | 39.87 | 35.09 | 65.10 | 54.97 | -4.49 | -4.60 | 0.11 | 0.66 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.10 | 1,946,000 | -14.46% | 19.78 | 19.94 | 18.91 | 18.58 | 19.15 | 44.12 | 10.45 | 21.41 | 0.42 | 3.38 | 0.10 | 0.30 | -0.20 | 0.70 | ||
| ONON | ON HOLDING AG | $46.56 | 5,824,000 | 4.62% | 45.99 | 47.06 | 50.44 | 50.51 | 52.05 | 45.52 | 17.60 | 14.32 | 56.20 | 49.59 | -1.62 | -1.69 | 0.08 | 1.75 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $103.09 | 686,000 | 66.50% | 99.09 | 96.50 | 93.47 | 86.60 | 87.83 | 69.14 | 93.11 | 91.95 | 99.86 | 98.16 | 2.11 | 1.75 | 0.36 | 1.15 | ||
| HOLX | HOLOGIC INC | $68.26 | 1,546,000 | 7.29% | 68.01 | 67.47 | 65.93 | 62.36 | 66.36 | 56.77 | 57.15 | 62.39 | 32.59 | 32.15 | 0.73 | 0.83 | -0.10 | 0.54 | ||
| FTAI | FTAI AVIATION LTD | $147.71 | 1,383,000 | -0.58% | 143.39 | 138.70 | 126.16 | 117.43 | 124.30 | 66.85 | 75.02 | 66.60 | 47.60 | 24.61 | 6.26 | 6.17 | 0.09 | 1.33 | ||
| DOCU | DOCUSIGN INC | $74.81 | 2,694,000 | 75.16% | 70.50 | 72.84 | 75.38 | 78.79 | 83.00 | 53.07 | 61.14 | 49.17 | 93.46 | 90.58 | -1.54 | -1.92 | 0.38 | 1.77 | ||
| DUOL | DUOLINGO INC | $331.87 | 1,960,000 | 48.60% | 337.44 | 343.65 | 379.77 | 408.43 | 374.14 | 43.37 | 19.70 | 22.55 | 49.92 | 57.13 | -10.99 | -13.16 | 2.17 | 1.57 | ||
| KIM | KIMCO REALTY CORP | $22.20 | 2,365,000 | -20.72% | 21.40 | 21.35 | 21.33 | 21.00 | 21.97 | 61.66 | 81.96 | 72.34 | 91.96 | 87.67 | 0.09 | 0.00 | 0.08 | 0.96 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.60 | 272,000 | 71.07% | 24.90 | 24.90 | 26.47 | 26.53 | 24.91 | 52.11 | 95.68 | 87.22 | 100.00 | 98.27 | -0.36 | -0.57 | 0.21 | 0.49 | ||
| COO | COOPER COMPANIES INC | $75.22 | 1,992,000 | 16.36% | 73.39 | 72.15 | 72.14 | 75.14 | 84.26 | 59.85 | 85.86 | 86.03 | 86.61 | 86.72 | 0.43 | 0.05 | 0.38 | 0.88 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.95 | 830,000 | 1.22% | 21.59 | 20.64 | 20.62 | 20.17 | 18.12 | 60.12 | 57.74 | 55.52 | 43.36 | 42.64 | 0.40 | 0.30 | 0.10 | 0.59 | ||
| BWXT | BWX TECHNOLOGIES INC | $163.09 | 1,278,000 | 39.37% | 171.10 | 167.00 | 151.34 | 131.17 | 122.76 | 51.79 | 29.75 | 41.82 | 2.13 | 1.42 | 5.33 | 7.57 | -2.25 | 0.76 | ||
| DT | DYNATRACE INC | $49.40 | 2,820,000 | 13.30% | 48.11 | 49.66 | 52.39 | 50.68 | 52.73 | 46.19 | 42.81 | 40.28 | 94.70 | 91.65 | -1.12 | -1.34 | 0.22 | 1.39 | ||
| WWD | WOODWARD INC | $248.04 | 382,000 | -6.37% | 247.27 | 251.98 | 249.24 | 222.62 | 201.70 | 47.84 | 31.61 | 25.82 | 33.49 | 18.16 | -0.96 | -0.01 | -0.96 | 1.02 | ||
| APG | API GROUP CORP | $35.76 | 2,475,000 | 90.82% | 35.41 | 35.15 | 34.20 | 30.87 | 27.90 | 57.83 | 72.87 | 65.81 | 63.22 | 51.48 | 0.40 | 0.43 | -0.03 | 1.21 | ||
| FTI | TECHNIPFMC PLC | $36.12 | 3,072,000 | 73.95% | 35.18 | 35.57 | 34.93 | 32.01 | 30.92 | 58.72 | 48.35 | 30.54 | 57.22 | 27.33 | 0.17 | 0.21 | -0.04 | 1.08 | ||
| CLX | CLOROX CO | $120.31 | 1,278,000 | -27.10% | 121.32 | 123.42 | 124.35 | 130.30 | 144.05 | 39.37 | 15.21 | 15.24 | 32.96 | 30.61 | -1.67 | -1.29 | -0.37 | 0.27 | ||
| ALLE | ALLEGION PLC | $172.24 | 752,000 | 61.37% | 168.13 | 166.45 | 154.66 | 145.28 | 139.18 | 69.47 | 74.86 | 74.87 | 23.23 | 21.41 | 4.09 | 4.37 | -0.28 | 0.91 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $125.18 | 1,577,000 | 8.76% | 121.46 | 116.32 | 104.73 | 99.16 | 101.37 | 73.81 | 79.51 | 83.29 | 27.35 | 45.25 | 5.78 | 5.60 | 0.17 | 0.69 | ||
| BF.B | BROWN FORMAN CORP | $31.26 | 2,849,000 | -28.58% | 30.60 | 30.29 | 28.83 | 31.16 | 34.05 | 61.15 | 79.67 | 75.51 | 58.84 | 55.40 | 0.38 | 0.38 | 0.00 | 0.62 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.54 | 893,000 | -18.37% | 38.26 | 39.10 | 39.16 | 38.56 | 39.21 | 46.35 | 24.11 | 21.00 | 42.20 | 34.43 | -0.36 | -0.28 | -0.08 | 0.83 | ||
| BCH | BANK OF CHILE | $29.02 | 175,000 | -0.57% | 29.04 | 28.47 | 28.95 | 29.16 | 26.87 | 53.00 | 52.11 | 56.69 | 49.29 | 55.00 | 0.08 | 0.01 | 0.07 | 0.53 | ||
| BALL | BALL CORP | $53.73 | 2,529,000 | -1.25% | 53.51 | 54.88 | 56.46 | 53.89 | 54.51 | 42.81 | 11.41 | 9.70 | 61.97 | 50.67 | -1.07 | -0.95 | -0.12 | 0.78 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $150.14 | 1,225,000 | 0.66% | 144.02 | 143.57 | 145.93 | 141.70 | 156.62 | 57.95 | 61.94 | 60.85 | 75.14 | 74.91 | -0.22 | -0.85 | 0.63 | 0.94 | ||
| TXT | TEXTRON INC | $81.53 | 877,000 | -12.12% | 79.57 | 78.67 | 80.34 | 75.63 | 76.78 | 57.92 | 68.34 | 63.44 | 74.33 | 66.45 | -0.08 | -0.35 | 0.28 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.