| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV | FORTIVE CORP | $52.13 | 10,877,000 | 264.76% | 68.59 | 70.13 | 69.84 | 72.37 | 74.52 | 18.09 | 37.59 | 38.95 | 40.66 | 43.25 | -1.50 | -0.30 | -1.19 | 0.97 | ||
| CHWY | CHEWY INC | $42.62 | 6,330,000 | -75.32% | 42.49 | 43.94 | 41.40 | 37.99 | 35.20 | 49.21 | 42.47 | 40.13 | 34.47 | 30.34 | 0.14 | 0.40 | -0.26 | 1.54 | ||
| HAL | HALLIBURTON CO | $20.36 | 11,148,000 | -9.89% | 21.39 | 21.25 | 20.80 | 22.71 | 25.77 | 43.02 | 10.88 | 13.38 | 8.96 | 7.48 | -0.05 | 0.14 | -0.19 | 1.06 | ||
| OKTA | OKTA INC | $99.97 | 2,858,000 | -17.68% | 98.83 | 100.58 | 108.60 | 105.49 | 92.43 | 40.94 | 40.67 | 28.01 | 72.70 | 55.14 | -3.27 | -3.56 | 0.29 | 1.50 | ||
| RBRK | RUBRIK INC | $89.59 | 3,943,000 | -75.99% | 89.32 | 91.73 | 83.97 | 74.79 | 63.05 | 51.50 | 38.52 | 35.01 | 36.70 | 31.88 | 0.90 | 1.73 | -0.83 | 1.85 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $148.01 | 528,000 | -44.83% | 148.46 | 149.94 | 155.75 | 158.58 | 157.22 | 39.53 | 33.20 | 26.26 | 72.45 | 53.05 | -2.32 | -2.40 | 0.08 | 0.66 | ||
| FUTU | FUTU HOLDINGS LTD | $123.59 | 2,332,000 | 176.30% | 120.41 | 114.77 | 106.25 | 105.59 | 97.19 | 61.03 | 79.60 | 79.96 | 55.11 | 57.39 | 4.49 | 4.02 | 0.47 | 1.50 | ||
| TRU | TRANSUNION | $88.00 | 2,230,000 | -57.70% | 87.01 | 86.66 | 85.30 | 85.75 | 92.85 | 54.18 | 65.77 | 71.50 | 61.99 | 70.95 | 0.68 | 0.53 | 0.15 | 1.36 | ||
| MDB | MONGODB INC | $209.99 | 1,663,000 | -46.48% | 206.21 | 207.56 | 190.44 | 204.15 | 240.54 | 59.36 | 50.23 | 41.36 | 39.77 | 29.96 | 4.48 | 5.14 | -0.66 | 1.94 | ||
| EQH | EQUITABLE HOLDINGS INC | $56.10 | 2,286,000 | -56.01% | 54.14 | 53.83 | 52.29 | 51.95 | 49.32 | 63.35 | 92.82 | 87.62 | 99.36 | 90.79 | 0.81 | 0.56 | 0.25 | 1.27 | ||
| XPEV | XPENG INC | $17.88 | 5,554,000 | -24.97% | 18.63 | 19.18 | 19.57 | 19.86 | 16.11 | 41.11 | 4.85 | 17.41 | 11.54 | 31.73 | -0.42 | -0.30 | -0.12 | 1.63 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $447.28 | 267,000 | -62.55% | 433.26 | 432.06 | 440.54 | 442.43 | 456.26 | 59.10 | 80.23 | 76.06 | 95.88 | 95.88 | -1.17 | -3.65 | 2.49 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $188.45 | 734,000 | 8.90% | 187.94 | 190.95 | 189.16 | 194.87 | 211.55 | 46.39 | 28.34 | 25.10 | 31.38 | 26.47 | -0.90 | -0.55 | -0.35 | 0.74 | ||
| FFIV | F5 INC | $294.32 | 631,000 | -6.66% | 291.71 | 291.83 | 280.90 | 279.53 | 261.14 | 57.29 | 58.04 | 61.01 | 33.72 | 37.25 | 3.15 | 3.48 | -0.33 | 1.07 | ||
| PNR | PENTAIR PLC | $102.66 | 1,201,000 | -34.26% | 99.89 | 99.53 | 96.10 | 92.73 | 96.95 | 63.77 | 91.34 | 93.07 | 93.47 | 96.82 | 1.55 | 1.26 | 0.29 | 1.09 | ||
| ONON | ON HOLDING AG | $52.05 | 4,839,000 | -81.61% | 52.28 | 54.51 | 53.11 | 50.36 | 52.01 | 41.47 | 17.64 | 14.50 | 19.68 | 13.36 | -0.82 | -0.34 | -0.48 | 1.74 | ||
| GPC | GENUINE PARTS CO | $121.31 | 1,174,000 | 17.28% | 120.10 | 122.58 | 121.69 | 120.95 | 122.99 | 48.03 | 30.04 | 22.29 | 35.08 | 26.41 | -0.91 | -0.62 | -0.29 | 0.73 | ||
| NWSA | NEWS CORP | $29.72 | 3,166,000 | -38.43% | 28.86 | 28.34 | 27.91 | 27.72 | 27.67 | 69.85 | 93.23 | 93.79 | 97.34 | 98.22 | 0.45 | 0.28 | 0.17 | 0.97 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.94 | 615,000 | 31.13% | 16.39 | 16.86 | 16.43 | 15.67 | 16.68 | 54.76 | 36.20 | 26.34 | 38.05 | 25.02 | -0.04 | 0.02 | -0.07 | 0.51 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.57 | 371,000 | 123.49% | 27.69 | 28.13 | 27.47 | 25.75 | 23.87 | 56.97 | 73.42 | 65.44 | 76.27 | 65.34 | 0.05 | 0.07 | -0.02 | 0.50 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.71 | 2,002,000 | 26.07% | 43.92 | 43.88 | 44.14 | 46.64 | 46.06 | 54.81 | 68.16 | 65.38 | 100.00 | 97.60 | 0.05 | -0.14 | 0.19 | 0.77 | ||
| HRL | HORMEL FOODS CORP | $30.25 | 2,980,000 | -22.58% | 30.30 | 30.58 | 30.13 | 29.84 | 30.51 | 48.70 | 35.28 | 28.81 | 31.05 | 23.44 | 0.02 | 0.09 | -0.07 | 0.20 | ||
| RL | RALPH LAUREN CORP | $274.28 | 612,000 | -1.29% | 271.11 | 271.50 | 258.04 | 248.23 | 232.29 | 56.16 | 84.87 | 81.96 | 85.77 | 82.29 | 3.20 | 3.64 | -0.44 | 1.24 | ||
| DT | DYNATRACE INC | $55.21 | 2,652,000 | -39.53% | 55.05 | 54.59 | 51.54 | 51.92 | 53.03 | 58.40 | 56.91 | 56.41 | 30.41 | 28.95 | 0.83 | 0.99 | -0.16 | 1.39 | ||
| ZG | ZILLOW GROUP INC | $68.49 | 261,000 | -25.43% | 67.62 | 68.43 | 66.83 | 68.99 | 69.09 | 53.09 | 37.80 | 33.54 | 42.04 | 37.02 | 0.20 | 0.30 | -0.10 | 1.55 | ||
| RS | RELIANCE INC | $313.90 | 291,000 | -49.91% | 310.48 | 309.44 | 299.75 | 292.70 | 292.06 | 60.59 | 87.27 | 78.77 | 82.71 | 68.26 | 3.89 | 3.75 | 0.14 | 0.86 | ||
| RKLB | ROCKET LAB CORP | $35.77 | 18,438,000 | -75.66% | 31.67 | 29.42 | 25.82 | 23.44 | 20.94 | 71.05 | 85.03 | 84.77 | 92.47 | 91.15 | 2.61 | 1.89 | 0.72 | 1.83 | ||
| BSY | BENTLEY SYSTEMS INC | $53.97 | 2,190,000 | -20.25% | 51.79 | 50.16 | 47.53 | 45.30 | 46.86 | 80.56 | 93.76 | 92.96 | 98.12 | 97.01 | 1.62 | 1.35 | 0.26 | 1.19 | ||
| THC | TENET HEALTHCARE CORP | $176.00 | 1,728,000 | 11.56% | 169.91 | 168.42 | 156.42 | 142.90 | 145.20 | 66.37 | 86.87 | 83.81 | 89.54 | 74.77 | 4.09 | 3.99 | 0.10 | 1.26 | ||
| SNA | SNAP-ON INC | $311.18 | 284,000 | -31.23% | 308.79 | 313.95 | 315.72 | 324.97 | 328.41 | 44.96 | 40.07 | 34.67 | 54.09 | 41.04 | -3.10 | -2.98 | -0.12 | 0.79 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.89 | 261,000 | -31.68% | 83.36 | 84.34 | 85.00 | 90.74 | 97.84 | 51.78 | 60.74 | 49.44 | 66.84 | 53.50 | -0.29 | -0.45 | 0.16 | 0.88 | ||
| CSL | CARLISLE COMPANIES INC | $373.40 | 361,000 | -45.71% | 365.78 | 369.85 | 378.94 | 360.25 | 392.18 | 50.73 | 73.60 | 69.61 | 91.13 | 95.66 | -2.34 | -3.69 | 1.34 | 0.95 | ||
| MOH | MOLINA HEALTHCARE INC | $297.90 | 689,000 | 7.32% | 293.78 | 294.54 | 307.97 | 309.88 | 311.24 | 48.34 | 50.65 | 47.78 | 83.31 | 82.18 | -3.81 | -5.05 | 1.25 | 0.53 | ||
| SUI | SUN COMMUNITIES INC | $126.49 | 1,061,000 | -41.48% | 126.34 | 125.53 | 124.28 | 126.15 | 127.64 | 53.87 | 68.42 | 75.38 | 64.05 | 74.15 | 0.92 | 0.74 | 0.18 | 0.68 | ||
| SFM | SPROUTS FARMERS MARKET INC | $164.64 | 2,201,000 | -87.00% | 164.12 | 165.34 | 165.62 | 158.71 | 145.36 | 50.23 | 41.90 | 42.54 | 37.14 | 38.91 | -0.35 | -0.20 | -0.15 | 0.59 | ||
| MNDY | MONDAYCOM LTD | $314.48 | 503,000 | -5.27% | 296.22 | 299.31 | 287.16 | 278.34 | 273.06 | 63.39 | 88.52 | 79.71 | 81.37 | 70.78 | 4.26 | 3.11 | 1.14 | 2.04 | ||
| ERIE | ERIE INDEMNITY CO | $346.79 | 139,000 | -8.55% | 348.96 | 355.23 | 362.01 | 387.24 | 417.70 | 42.51 | 24.51 | 15.16 | 19.86 | 10.54 | -5.62 | -4.81 | -0.81 | 0.55 | ||
| RCI | ROGERS COMMUNICATIONS INC | $29.66 | 1,440,000 | -5.76% | 28.51 | 27.76 | 26.52 | 26.82 | 30.85 | 75.70 | 93.15 | 91.41 | 88.72 | 92.27 | 0.81 | 0.63 | 0.18 | 0.44 | ||
| EVRG | EVERGY INC | $68.93 | 2,033,000 | -30.90% | 67.91 | 67.28 | 67.28 | 67.18 | 64.56 | 60.84 | 84.80 | 84.15 | 81.23 | 81.53 | 0.50 | 0.31 | 0.19 | 0.39 | ||
| DKS | DICK's SPORTING GOODS INC | $197.81 | 1,418,000 | -64.55% | 183.75 | 181.96 | 184.63 | 197.10 | 206.46 | 62.56 | 86.12 | 83.13 | 92.78 | 93.07 | 2.52 | -0.41 | 2.93 | 1.21 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.28 | 2,151,000 | -84.73% | 20.63 | 20.38 | 23.38 | 21.71 | 21.01 | 49.40 | 48.74 | 49.61 | 85.88 | 89.79 | -0.51 | -0.74 | 0.23 | 0.65 | ||
| J | JACOBS SOLUTIONS INC | $131.45 | 547,000 | -28.68% | 128.98 | 127.69 | 125.65 | 124.74 | 132.18 | 61.99 | 90.53 | 82.00 | 87.86 | 74.12 | 1.21 | 0.98 | 0.22 | 0.88 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.74 | 18,769,000 | -31.75% | 13.70 | 13.88 | 14.01 | 12.99 | 12.53 | 46.72 | 31.82 | 33.62 | 62.18 | 64.21 | -0.16 | -0.12 | -0.03 | 1.96 | ||
| DOCU | DOCUSIGN INC | $77.89 | 2,377,000 | -28.01% | 75.54 | 79.01 | 82.05 | 82.43 | 81.00 | 46.88 | 57.23 | 34.88 | 100.00 | 72.37 | -2.28 | -2.40 | 0.12 | 1.76 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $92.59 | 3,989,000 | -35.60% | 87.98 | 79.79 | 63.06 | 57.47 | 54.66 | 75.49 | 93.09 | 94.02 | 83.80 | 92.28 | 8.73 | 7.81 | 0.92 | 1.99 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $218.80 | 667,000 | -65.42% | 219.32 | 219.51 | 214.90 | 223.58 | 270.96 | 51.07 | 32.12 | 41.04 | 18.65 | 25.97 | 1.18 | 1.56 | -0.38 | 0.91 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $308.36 | 591,000 | -33.89% | 299.24 | 295.76 | 279.73 | 285.66 | 335.62 | 64.93 | 90.07 | 92.87 | 97.94 | 95.28 | 6.21 | 5.28 | 0.94 | 1.49 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.25 | 871,000 | -55.72% | 113.93 | 113.43 | 112.28 | 113.80 | 116.17 | 52.59 | 62.56 | 56.13 | 66.48 | 49.73 | 0.34 | 0.33 | 0.01 | 0.81 | ||
| BALL | BALL CORP | $56.09 | 2,974,000 | 0.00% | 56.33 | 55.15 | 53.17 | 51.89 | 56.21 | 58.42 | 71.58 | 81.49 | 49.61 | 71.30 | 1.02 | 1.01 | 0.01 | 0.78 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.28 | 2,916,000 | -24.53% | 30.29 | 30.44 | 30.50 | 31.56 | 32.72 | 47.37 | 39.45 | 42.96 | 34.77 | 40.95 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| LNT | ALLIANT ENERGY CORP | $60.47 | 2,616,000 | 8.73% | 60.48 | 60.77 | 61.10 | 61.71 | 60.86 | 46.37 | 37.81 | 37.32 | 40.53 | 39.45 | -0.26 | -0.23 | -0.02 | 0.39 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.50 | 588,000 | 26.72% | 33.12 | 33.27 | 32.03 | 31.17 | 32.40 | 58.08 | 72.80 | 68.24 | 55.85 | 51.46 | 0.31 | 0.35 | -0.05 | 0.77 | ||
| DPZ | DOMINOS PIZZA INC | $450.60 | 669,000 | -30.53% | 452.97 | 456.39 | 472.42 | 467.61 | 450.25 | 42.53 | 35.80 | 37.74 | 65.63 | 71.73 | -5.98 | -6.05 | 0.07 | 0.66 | ||
| DECK | DECKERS OUTDOOR CORP | $103.07 | 2,946,000 | -24.85% | 102.18 | 104.70 | 111.39 | 120.31 | 151.48 | 43.63 | 38.07 | 33.24 | 63.62 | 47.54 | -2.97 | -3.27 | 0.30 | 1.28 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.06 | 1,806,000 | -38.95% | 55.35 | 55.13 | 57.70 | 59.72 | 59.66 | 50.85 | 84.67 | 81.26 | 94.15 | 92.10 | -0.27 | -0.65 | 0.38 | 0.86 | ||
| BCH | BANK OF CHILE | $30.42 | 324,000 | 91.72% | 29.66 | 30.04 | 30.23 | 28.43 | 26.08 | 55.32 | 41.77 | 32.65 | 49.52 | 36.47 | -0.12 | -0.09 | -0.03 | 0.52 | ||
| ASTS | AST SPACEMOBILE INC | $46.73 | 13,635,000 | -57.02% | 47.24 | 39.74 | 30.57 | 28.61 | 26.35 | 66.20 | 75.82 | 82.64 | 14.21 | 34.59 | 6.08 | 5.46 | 0.62 | 1.80 | ||
| ARCC | ARES CAPITAL CORP | $21.96 | 5,577,000 | 22.25% | 21.59 | 21.83 | 21.46 | 21.76 | 21.75 | 57.00 | 50.47 | 40.85 | 54.45 | 41.59 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $61.78 | 4,800 | -39.24% | 60.01 | 59.21 | 57.13 | 55.56 | 55.89 | 64.78 | 88.55 | 85.00 | 82.72 | 75.86 | 1.14 | 0.94 | 0.20 | 1.33 | ||
| ILMN | ILLUMINA INC | $95.41 | 1,845,000 | -51.93% | 92.02 | 88.34 | 82.63 | 85.37 | 112.27 | 73.54 | 88.51 | 88.26 | 100.00 | 100.00 | 3.36 | 2.81 | 0.55 | 1.27 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.97 | 963,000 | 102.31% | 20.96 | 20.75 | 20.45 | 18.85 | 17.34 | 66.97 | 76.37 | 59.60 | 71.54 | 46.95 | 0.24 | 0.20 | 0.04 | 0.60 | ||
| ACM | AECOM | $112.86 | 807,000 | -22.85% | 111.80 | 111.44 | 106.53 | 101.62 | 104.56 | 62.20 | 74.26 | 66.92 | 42.58 | 36.65 | 1.52 | 1.76 | -0.24 | 0.92 | ||
| ALAB | ASTERA LABS INC | $90.42 | 3,973,000 | -60.48% | 92.31 | 92.51 | 83.87 | 78.39 | 85.65 | 50.17 | 49.02 | 45.27 | 42.31 | 39.79 | 1.45 | 2.35 | -0.90 | 2.40 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.00 | 1,861,000 | -44.28% | 96.02 | 94.77 | 87.93 | 82.92 | 85.01 | 48.49 | 7.07 | 7.64 | 4.00 | 1.58 | 1.28 | 2.53 | -1.24 | 0.60 | ||
| XPO | XPO INC | $126.29 | 1,464,000 | -66.42% | 123.52 | 120.97 | 115.60 | 115.80 | 123.91 | 60.31 | 78.54 | 75.81 | 76.77 | 73.23 | 2.63 | 2.30 | 0.32 | 1.58 | ||
| APTV | APTIV PLC | $68.22 | 1,162,000 | -45.90% | 67.88 | 67.68 | 64.12 | 62.84 | 62.72 | 54.61 | 52.96 | 49.66 | 30.33 | 27.25 | 0.87 | 1.11 | -0.24 | 1.39 | ||
| CLX | CLOROX CO | $120.07 | 1,655,000 | -68.57% | 120.88 | 124.24 | 131.38 | 139.32 | 150.99 | 33.37 | 15.72 | 10.28 | 42.65 | 28.62 | -3.62 | -3.51 | -0.12 | 0.27 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.70 | 1,029,000 | 14.59% | 38.37 | 38.22 | 38.13 | 39.01 | 39.09 | 53.87 | 61.77 | 48.71 | 76.75 | 55.12 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.43 | 868,000 | -16.78% | 7.35 | 7.37 | 7.45 | 7.13 | 6.75 | 52.53 | 36.47 | 26.91 | 33.71 | 21.68 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| BURL | BURLINGTON STORES INC | $232.64 | 900,000 | -25.80% | 228.62 | 233.86 | 237.84 | 239.79 | 256.92 | 47.95 | 40.03 | 32.81 | 63.41 | 46.04 | -3.65 | -3.69 | 0.03 | 1.16 | ||
| PKX | POSCO HOLDINGS INC | $48.49 | 87,000 | -44.23% | 48.07 | 47.71 | 46.26 | 46.77 | 50.95 | 55.03 | 66.49 | 78.87 | 43.72 | 62.26 | 0.73 | 0.69 | 0.04 | 0.95 | ||
| ULS | UL SOLUTIONS INC | $72.86 | 1,230,000 | 16.15% | 71.59 | 71.21 | 67.77 | 61.01 | 56.25 | 60.93 | 62.12 | 54.90 | 53.13 | 44.32 | 1.04 | 1.16 | -0.12 | 0.58 | ||
| MBLY | MOBILEYE GLOBAL INC | $17.98 | 2,819,000 | -19.06% | 16.75 | 16.50 | 15.70 | 15.50 | 15.54 | 61.84 | 91.14 | 93.08 | 93.03 | 97.02 | 0.58 | 0.33 | 0.25 | 1.65 | ||
| WWD | WOODWARD INC | $245.09 | 607,000 | -7.19% | 241.48 | 236.52 | 212.72 | 197.36 | 185.29 | 72.34 | 89.92 | 92.48 | 70.04 | 74.61 | 9.14 | 9.44 | -0.30 | 1.03 | ||
| SNAP | SNAP INC | $8.69 | 32,366,000 | -45.64% | 8.25 | 8.29 | 8.36 | 8.88 | 10.01 | 56.60 | 63.89 | 47.96 | 83.05 | 66.79 | -0.00 | -0.06 | 0.05 | 1.90 | ||
| HOLX | HOLOGIC INC | $65.16 | 1,591,000 | -52.08% | 64.66 | 64.29 | 60.09 | 61.20 | 69.14 | 62.10 | 53.48 | 60.40 | 35.46 | 27.63 | 1.33 | 1.49 | -0.16 | 0.54 | ||
| TXT | TEXTRON INC | $80.29 | 934,000 | -61.36% | 78.41 | 77.18 | 73.96 | 72.80 | 77.81 | 71.41 | 84.69 | 86.67 | 99.01 | 98.52 | 1.64 | 1.42 | 0.22 | 1.09 | ||
| EG | EVEREST GROUP LTD | $339.85 | 388,000 | -22.40% | 337.75 | 340.09 | 344.25 | 346.84 | 359.84 | 49.31 | 54.18 | 46.70 | 73.13 | 68.06 | -1.71 | -2.09 | 0.39 | 0.63 | ||
| FTI | TECHNIPFMC PLC | $34.44 | 2,351,000 | -71.95% | 34.67 | 33.71 | 31.05 | 29.77 | 29.26 | 62.34 | 70.50 | 68.96 | 14.20 | 13.67 | 1.04 | 1.17 | -0.12 | 1.10 | ||
| TER | TERADYNE INC | $89.92 | 1,933,000 | -67.68% | 88.59 | 86.36 | 81.17 | 88.33 | 105.38 | 61.54 | 85.16 | 89.25 | 77.03 | 81.32 | 2.45 | 2.15 | 0.30 | 1.77 | ||
| GGG | GRACO INC | $85.97 | 393,000 | -77.24% | 85.18 | 84.90 | 83.81 | 83.71 | 84.76 | 56.31 | 81.30 | 82.17 | 93.56 | 89.05 | 0.49 | 0.39 | 0.10 | 0.88 | ||
| BSAC | BANCO SANTANDER CHILE | $25.22 | 641,000 | 130.58% | 24.38 | 24.59 | 24.53 | 23.49 | 21.57 | 59.36 | 63.96 | 54.44 | 67.86 | 57.06 | 0.03 | 0.01 | 0.02 | 0.63 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.60 | 1,061,000 | 17.76% | 142.13 | 141.33 | 138.69 | 146.06 | 161.40 | 54.76 | 68.71 | 64.08 | 76.64 | 72.25 | 0.99 | 0.66 | 0.33 | 0.93 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.83 | 4,281,000 | 83.97% | 111.53 | 110.93 | 113.41 | 111.38 | 100.81 | 40.70 | 60.47 | 73.97 | 58.00 | 75.78 | -0.30 | -0.53 | 0.22 | 0.49 | ||
| KIM | KIMCO REALTY CORP | $21.02 | 2,384,000 | -57.54% | 20.99 | 21.00 | 20.90 | 21.02 | 22.37 | 50.84 | 43.79 | 42.58 | 42.51 | 41.08 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.24 | 1,357,000 | -36.97% | 26.70 | 26.51 | 27.51 | 30.04 | 30.75 | 54.48 | 79.96 | 59.23 | 89.49 | 75.05 | -0.12 | -0.30 | 0.18 | 0.83 | ||
| COO | COOPER COMPANIES INC | $71.16 | 2,153,000 | -59.18% | 69.98 | 70.06 | 76.44 | 80.51 | 90.91 | 45.43 | 48.88 | 43.73 | 88.39 | 79.13 | -1.68 | -2.15 | 0.47 | 0.88 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $68.05 | 2,107,000 | -45.06% | 66.05 | 65.49 | 63.95 | 62.27 | 58.44 | 62.70 | 86.01 | 79.07 | 88.48 | 78.49 | 0.88 | 0.69 | 0.19 | 1.27 | ||
| BBY | BEST BUY CO INC | $67.13 | 3,712,000 | -21.74% | 68.29 | 69.83 | 69.11 | 73.00 | 81.93 | 43.40 | 30.34 | 32.77 | 22.66 | 25.48 | -0.64 | -0.28 | -0.36 | 1.11 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.75 | 863,000 | 2.98% | 17.52 | 17.44 | 18.03 | 18.81 | 20.07 | 51.53 | 68.98 | 70.29 | 85.49 | 89.17 | -0.06 | -0.15 | 0.09 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $109.84 | 653,000 | -52.95% | 108.80 | 111.55 | 110.66 | 113.74 | 121.32 | 46.42 | 35.27 | 33.20 | 48.39 | 44.76 | -0.86 | -0.69 | -0.17 | 0.89 | ||
| UNM | UNUM GROUP | $80.76 | 974,000 | -44.60% | 79.29 | 79.72 | 79.69 | 78.82 | 73.65 | 54.59 | 78.90 | 60.20 | 90.08 | 66.12 | -0.05 | -0.18 | 0.13 | 0.83 | ||
| OMC | OMNICOM GROUP INC | $71.94 | 2,381,000 | -46.20% | 70.90 | 71.13 | 73.61 | 77.02 | 86.79 | 49.36 | 54.88 | 52.20 | 80.46 | 76.76 | -0.70 | -0.98 | 0.27 | 0.81 | ||
| LBRDA | LIBERTY BROADBAND CORP | $97.82 | 211,000 | -55.30% | 92.47 | 92.70 | 91.18 | 86.06 | 82.51 | 62.70 | 83.99 | 78.76 | 84.29 | 78.46 | 0.83 | 0.43 | 0.41 | 0.90 | ||
| SN | SHARKNINJA INC | $98.99 | 1,620,000 | -10.65% | 92.19 | 90.30 | 89.28 | 90.97 | 97.33 | 64.57 | 94.07 | 91.82 | 98.61 | 96.56 | 1.48 | 0.46 | 1.03 | 1.62 | ||
| EWBC | EAST WEST BANCORP INC | $100.98 | 755,000 | -42.10% | 97.21 | 95.06 | 91.44 | 90.20 | 93.15 | 68.27 | 92.51 | 92.04 | 91.84 | 95.43 | 2.56 | 1.88 | 0.68 | 1.29 | ||
| COHR | COHERENT CORP | $89.21 | 3,203,000 | -30.11% | 83.76 | 81.95 | 75.60 | 73.45 | 85.06 | 65.69 | 89.42 | 87.45 | 81.94 | 83.98 | 3.01 | 2.46 | 0.56 | 1.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $276.38 | 938,000 | -89.13% | 262.38 | 254.68 | 229.79 | 207.71 | 190.87 | 79.83 | 94.21 | 93.31 | 100.00 | 95.18 | 12.08 | 10.78 | 1.30 | 1.45 | ||
| ALGN | ALIGN TECHNOLOGY INC | $189.33 | 562,000 | -70.07% | 184.22 | 182.74 | 180.78 | 178.83 | 202.47 | 60.02 | 89.13 | 86.35 | 85.61 | 81.08 | 2.28 | 1.53 | 0.75 | 1.56 | ||
| AVY | AVERY DENNISON CORP | $175.47 | 967,000 | -61.16% | 176.19 | 177.26 | 176.39 | 177.53 | 190.07 | 46.43 | 31.17 | 38.81 | 31.36 | 42.82 | -0.41 | -0.15 | -0.25 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.