| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $164.63 | 789,000 | -12.14% | 164.92 | 169.19 | 172.74 | 186.63 | 183.82 | 39.62 | 26.17 | 22.98 | 58.16 | 46.11 | -3.37 | -3.08 | -0.29 | 1.13 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $182.94 | 768,000 | -24.85% | 182.89 | 185.28 | 188.15 | 192.95 | 202.58 | 46.00 | 42.47 | 32.24 | 58.85 | 44.17 | -2.22 | -1.93 | -0.29 | 0.60 | ||
| MTZ | MASTEC INC | $248.59 | 444,000 | -8.26% | 239.47 | 232.46 | 220.39 | 211.34 | 186.37 | 67.32 | 87.40 | 85.48 | 91.92 | 92.21 | 7.14 | 5.80 | 1.34 | 1.32 | ||
| BWXT | BWX TECHNOLOGIES INC | $212.40 | 1,028,000 | 4.68% | 209.39 | 198.81 | 185.29 | 187.38 | 161.62 | 63.07 | 63.95 | 65.47 | 10.90 | 16.81 | 7.59 | 7.18 | 0.41 | 0.83 | ||
| GIB | CGI INC | $88.23 | 379,000 | 21.09% | 90.34 | 91.63 | 90.58 | 90.19 | 96.46 | 39.52 | 23.50 | 22.09 | 24.82 | 22.15 | -0.73 | -0.11 | -0.62 | 0.74 | ||
| EXAS | EXACT SCIENCES CORP | $102.34 | 2,994,000 | 77.79% | 102.36 | 102.09 | 98.66 | 78.95 | 64.59 | 74.79 | 74.62 | 76.04 | 9.07 | 13.07 | 1.31 | 1.77 | -0.46 | 1.29 | ||
| GPC | GENUINE PARTS CO | $139.38 | 1,376,000 | 47.96% | 136.01 | 130.51 | 129.09 | 131.65 | 128.82 | 67.58 | 96.14 | 95.36 | 88.41 | 84.54 | 3.03 | 1.93 | 1.10 | 0.72 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.88 | 989,000 | 28.61% | 206.06 | 203.77 | 191.59 | 170.72 | 156.38 | 53.47 | 50.52 | 67.97 | 0.02 | 25.99 | 3.84 | 4.82 | -0.98 | 0.95 | ||
| RVMD | REVOLUTION MEDICINES INC | $99.82 | 3,567,000 | -64.94% | 115.25 | 103.77 | 87.10 | 68.62 | 53.45 | 49.28 | 57.75 | 72.18 | 18.54 | 36.60 | 7.72 | 9.83 | -2.10 | 1.32 | ||
| GRAB | GRAB HOLDINGS LTD | $4.69 | 74,726,000 | 106.15% | 4.55 | 4.79 | 5.02 | 5.47 | 5.17 | 45.01 | 27.55 | 22.57 | 60.32 | 45.58 | -0.16 | -0.16 | 0.00 | 1.21 | ||
| PKX | POSCO HOLDINGS INC | $63.29 | 117,000 | -51.05% | 60.52 | 56.88 | 54.76 | 53.08 | 51.69 | 66.22 | 94.41 | 95.15 | 86.77 | 85.73 | 2.46 | 1.68 | 0.78 | 0.93 | ||
| SNA | SNAP-ON INC | $367.82 | 167,000 | -36.26% | 366.33 | 360.28 | 349.75 | 344.09 | 332.22 | 61.62 | 75.49 | 82.00 | 58.40 | 74.54 | 5.69 | 5.17 | 0.52 | 0.79 | ||
| TOST | TOAST INC | $32.48 | 8,284,000 | 15.38% | 33.76 | 34.77 | 34.91 | 36.45 | 39.41 | 38.58 | 16.60 | 23.16 | 23.18 | 30.72 | -0.67 | -0.43 | -0.24 | 1.94 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.72 | 1,126,000 | 70.09% | 93.07 | 91.89 | 90.71 | 87.68 | 78.46 | 46.80 | 45.49 | 59.98 | 27.26 | 52.60 | 0.68 | 0.84 | -0.16 | 1.28 | ||
| HL | HECLA MINING CO | $28.31 | 43,162,000 | -19.44% | 27.84 | 24.32 | 19.95 | 16.14 | 11.13 | 65.16 | 76.54 | 87.29 | 54.93 | 79.52 | 3.03 | 2.59 | 0.45 | 1.19 | ||
| WY | WEYERHAEUSER CO | $26.23 | 7,860,000 | 45.83% | 26.63 | 25.42 | 23.68 | 23.91 | 24.93 | 61.67 | 76.65 | 80.77 | 65.97 | 75.58 | 0.90 | 0.88 | 0.02 | 0.90 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.21 | 1,635,000 | 11.68% | 71.71 | 69.90 | 67.77 | 65.48 | 69.51 | 67.53 | 93.15 | 91.80 | 90.84 | 93.16 | 1.74 | 1.38 | 0.36 | 0.86 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.27 | 21,218,000 | 19.31% | 16.60 | 18.14 | 17.79 | 15.95 | 14.68 | 29.97 | 3.22 | 5.58 | 0.17 | 3.36 | -0.79 | -0.34 | -0.45 | 1.94 | ||
| DD | DUPONT DE NEMOURS INC | $44.61 | 3,093,000 | 19.93% | 43.53 | 42.86 | 41.14 | 56.66 | 63.29 | 60.63 | 82.04 | 79.50 | 99.03 | 94.08 | 0.39 | 0.11 | 0.28 | 1.08 | ||
| CX | CEMEX SAB DE CV | $12.88 | 5,530,000 | 10.16% | 12.67 | 12.28 | 11.46 | 10.49 | 8.87 | 66.30 | 84.40 | 89.33 | 73.32 | 83.81 | 0.41 | 0.40 | 0.01 | 1.25 | ||
| USFD | US FOODS HOLDING CORP | $83.67 | 3,038,000 | 41.17% | 82.70 | 79.27 | 76.97 | 76.44 | 76.15 | 62.56 | 64.44 | 64.62 | 39.37 | 43.72 | 1.80 | 1.60 | 0.20 | 1.05 | ||
| PODD | INSULET CORP | $264.91 | 1,479,000 | 60.06% | 279.23 | 283.57 | 298.78 | 311.47 | 304.83 | 30.20 | 13.73 | 19.03 | 0.00 | 12.54 | -6.69 | -5.53 | -1.16 | 1.13 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.20 | 20,775,000 | 7.33% | 30.87 | 30.47 | 31.94 | 40.06 | 41.84 | 48.98 | 59.19 | 68.15 | 71.23 | 79.59 | -0.31 | -0.69 | 0.38 | 1.85 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.10 | 1,319,000 | 40.02% | 24.64 | 24.37 | 25.07 | 24.61 | 22.54 | 68.36 | 94.91 | 94.58 | 99.10 | 99.40 | 0.34 | -0.08 | 0.42 | 0.58 | ||
| DKS | DICK's SPORTING GOODS INC | $205.81 | 852,000 | -19.39% | 209.42 | 208.80 | 211.20 | 217.98 | 208.13 | 45.64 | 17.96 | 27.14 | 8.83 | 22.34 | -1.41 | -0.80 | -0.61 | 1.29 | ||
| AGI | ALAMOS GOLD INC | $43.64 | 3,588,000 | -36.22% | 41.78 | 40.99 | 38.28 | 35.58 | 31.20 | 62.73 | 76.58 | 74.02 | 57.47 | 51.73 | 1.24 | 1.18 | 0.06 | 0.58 | ||
| TYL | TYLER TECHNOLOGIES INC | $426.16 | 364,000 | 34.81% | 438.54 | 443.76 | 454.35 | 482.42 | 525.67 | 37.39 | 23.48 | 27.65 | 48.99 | 57.53 | -6.64 | -5.80 | -0.84 | 1.06 | ||
| NVT | NVENT ELECTRIC PLC | $113.16 | 1,275,000 | 13.94% | 109.98 | 107.63 | 105.70 | 103.15 | 87.56 | 60.25 | 66.98 | 67.73 | 71.16 | 71.49 | 1.96 | 1.41 | 0.55 | 1.31 | ||
| ENTG | ENTEGRIS INC | $120.41 | 3,051,000 | 38.43% | 114.11 | 104.14 | 91.28 | 90.81 | 85.12 | 73.18 | 81.53 | 82.98 | 33.62 | 48.91 | 8.11 | 6.95 | 1.16 | 2.09 | ||
| BURL | BURLINGTON STORES INC | $289.90 | 708,000 | -5.60% | 302.24 | 301.20 | 282.69 | 276.65 | 264.92 | 46.00 | 9.36 | 26.42 | 0.00 | 3.93 | 4.16 | 6.89 | -2.74 | 1.17 | ||
| YUMC | YUM CHINA HOLDINGS INC | $50.17 | 904,000 | -30.41% | 48.46 | 48.14 | 47.82 | 45.84 | 45.45 | 61.66 | 79.83 | 81.58 | 81.68 | 85.84 | 0.44 | 0.28 | 0.16 | 0.74 | ||
| FN | FABRINET | $498.59 | 566,000 | -8.56% | 483.90 | 473.37 | 461.16 | 429.02 | 347.55 | 57.11 | 60.91 | 55.06 | 58.18 | 48.60 | 5.62 | 5.22 | 0.40 | 1.48 | ||
| HPQ | HP INC | $19.37 | 15,257,000 | 5.58% | 20.03 | 20.96 | 22.92 | 25.16 | 25.48 | 24.82 | 7.59 | 9.54 | 22.93 | 23.52 | -1.12 | -1.05 | -0.07 | 1.17 | ||
| MRNA | MODERNA INC | $45.45 | 15,200,000 | 35.23% | 44.82 | 38.79 | 32.05 | 28.98 | 28.29 | 63.92 | 66.27 | 76.24 | 41.20 | 65.13 | 4.76 | 3.96 | 0.80 | 1.29 | ||
| EVRG | EVERGY INC | $77.09 | 1,619,000 | 17.06% | 76.01 | 74.45 | 74.55 | 75.04 | 71.93 | 64.95 | 86.97 | 85.03 | 77.26 | 77.94 | 0.77 | 0.41 | 0.36 | 0.37 | ||
| XPEV | XPENG INC | $18.57 | 4,015,000 | -31.25% | 20.00 | 20.25 | 20.39 | 21.37 | 20.46 | 38.75 | 3.85 | 11.72 | 0.00 | 2.29 | -0.31 | -0.11 | -0.19 | 1.58 | ||
| U | UNITY SOFTWARE INC | $41.25 | 7,649,000 | 26.24% | 42.49 | 43.88 | 43.63 | 41.89 | 34.79 | 41.87 | 27.37 | 28.28 | 22.59 | 22.85 | -0.68 | -0.33 | -0.35 | 2.40 | ||
| IOT | SAMSARA INC | $30.58 | 8,086,000 | 75.02% | 32.77 | 33.79 | 36.84 | 37.82 | 38.66 | 29.99 | 11.45 | 13.37 | 12.18 | 18.01 | -1.62 | -1.45 | -0.16 | 1.85 | ||
| PNR | PENTAIR PLC | $107.60 | 1,569,000 | 162.81% | 106.44 | 105.10 | 104.77 | 107.15 | 103.34 | 56.55 | 86.31 | 87.55 | 92.49 | 93.88 | 0.78 | 0.31 | 0.47 | 1.12 | ||
| LII | LENNOX INTERNATIONAL INC | $498.80 | 560,000 | 34.29% | 515.70 | 512.04 | 497.55 | 511.76 | 545.29 | 44.59 | 28.13 | 39.42 | 10.32 | 15.74 | 2.54 | 5.01 | -2.47 | 1.09 | ||
| GPN | GLOBAL PAYMENTS INC | $73.76 | 2,035,000 | -30.81% | 74.91 | 76.54 | 77.28 | 80.77 | 80.56 | 40.28 | 38.94 | 41.96 | 57.43 | 58.93 | -1.25 | -1.02 | -0.24 | 1.19 | ||
| CNH | CNH INDUSTRIAL NV | $10.80 | 7,867,000 | -21.37% | 10.83 | 10.30 | 9.86 | 10.27 | 11.42 | 61.40 | 77.00 | 83.65 | 46.50 | 64.58 | 0.34 | 0.29 | 0.05 | 1.08 | ||
| XPO | XPO INC | $148.60 | 448,000 | -55.99% | 149.22 | 145.99 | 142.14 | 137.14 | 128.95 | 54.26 | 58.28 | 61.34 | 15.34 | 26.36 | 2.03 | 2.11 | -0.09 | 1.62 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $20.07 | 6,982,000 | 18.40% | 19.24 | 18.14 | 16.28 | 14.38 | 12.08 | 80.04 | 94.30 | 88.85 | 63.94 | 51.29 | 1.06 | 0.96 | 0.10 | 1.45 | ||
| APG | API GROUP CORP | $41.86 | 1,674,000 | -5.26% | 42.31 | 41.29 | 39.69 | 37.37 | 34.58 | 56.28 | 67.73 | 73.93 | 8.19 | 25.40 | 0.84 | 0.91 | -0.08 | 1.24 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $47.45 | 17,800 | 223.64% | 46.94 | 47.30 | 46.24 | 45.97 | 43.13 | 53.78 | 41.28 | 34.90 | 44.28 | 33.70 | 0.13 | 0.23 | -0.10 | 1.35 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $348.99 | 1,350,000 | 57.53% | 335.57 | 332.11 | 324.58 | 295.46 | 268.24 | 62.08 | 84.44 | 76.34 | 83.84 | 67.71 | 5.61 | 4.30 | 1.32 | 1.42 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.68 | 1,574,000 | -7.63% | 22.14 | 21.81 | 21.04 | 20.01 | 19.30 | 50.63 | 29.55 | 47.60 | 2.08 | 19.31 | 0.27 | 0.36 | -0.09 | 0.67 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $240.53 | 935,000 | 16.73% | 255.80 | 266.20 | 269.16 | 268.62 | 246.75 | 31.42 | 13.33 | 11.87 | 10.30 | 8.19 | -8.30 | -4.43 | -3.87 | 0.91 | ||
| JBS | JBS NV | $15.60 | 2,761,000 | -34.88% | 15.17 | 14.62 | 14.39 | 14.22 | N/A | 66.55 | 93.43 | 93.70 | 96.35 | 97.33 | 0.36 | 0.24 | 0.13 | 0.27 | ||
| SN | SHARKNINJA INC | $122.64 | 1,466,000 | 26.60% | 124.25 | 120.42 | 110.07 | 105.13 | 102.60 | 58.85 | 63.74 | 68.91 | 12.43 | 26.49 | 3.69 | 4.28 | -0.59 | 1.58 | ||
| LNT | ALLIANT ENERGY CORP | $67.19 | 1,860,000 | 0.98% | 67.01 | 66.11 | 66.31 | 66.46 | 64.52 | 58.92 | 78.29 | 78.46 | 77.59 | 77.47 | 0.37 | 0.21 | 0.16 | 0.37 | ||
| RS | RELIANCE INC | $327.23 | 324,000 | 26.07% | 323.86 | 311.54 | 294.80 | 288.26 | 294.58 | 72.04 | 80.04 | 85.05 | 58.33 | 71.26 | 10.08 | 9.06 | 1.02 | 0.86 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $85.99 | 2,189,000 | 40.77% | 87.44 | 89.71 | 91.10 | 95.13 | 95.86 | 37.25 | 10.27 | 12.25 | 10.24 | 10.75 | -1.48 | -1.14 | -0.34 | 0.65 | ||
| MKC | MCCORMICK & CO INC | $63.41 | 6,232,000 | 46.12% | 65.25 | 66.23 | 66.44 | 66.48 | 69.77 | 41.61 | 22.97 | 18.53 | 15.12 | 9.60 | -1.14 | -0.46 | -0.69 | 0.35 | ||
| IREN | IREN LTD | $59.99 | 55,178,000 | 30.40% | 54.46 | 49.13 | 45.83 | 48.76 | 30.92 | 63.49 | 82.57 | 77.28 | 57.80 | 54.70 | 3.27 | 2.35 | 0.91 | 2.44 | ||
| MEDP | MEDPACE HOLDINGS INC | $602.25 | 141,000 | -31.22% | 607.54 | 597.50 | 584.20 | 559.67 | 455.33 | 53.67 | 42.54 | 52.75 | 16.98 | 22.45 | 7.53 | 8.74 | -1.21 | 1.22 | ||
| LI | LI AUTO INC | $16.75 | 2,176,000 | -21.13% | 16.44 | 16.74 | 17.30 | 20.28 | 23.42 | 48.04 | 58.70 | 50.22 | 95.36 | 92.13 | -0.25 | -0.34 | 0.10 | 1.10 | ||
| RTO | RENTOKIL INITIAL PLC | $33.45 | 1,006,000 | 2.76% | 32.10 | 31.36 | 29.40 | 27.90 | 25.81 | 78.30 | 92.89 | 93.25 | 93.77 | 94.33 | 0.99 | 0.87 | 0.12 | 0.88 | ||
| FTV | FORTIVE CORP | $53.15 | 3,938,000 | 154.56% | 54.53 | 54.85 | 54.10 | 51.70 | 56.11 | 43.15 | 45.02 | 54.13 | 47.40 | 54.06 | -0.05 | 0.17 | -0.22 | 0.99 | ||
| ATI | ATI INC | $124.15 | 887,000 | -25.84% | 123.95 | 121.61 | 110.98 | 98.10 | 87.10 | 66.17 | 69.73 | 69.87 | 6.56 | 6.01 | 3.75 | 4.37 | -0.62 | 1.27 | ||
| APTV | APTIV PLC | $78.01 | 1,616,000 | 26.84% | 79.89 | 80.72 | 78.40 | 81.14 | 74.03 | 46.05 | 9.07 | 10.46 | 5.23 | 5.87 | -0.35 | 0.44 | -0.78 | 1.42 | ||
| JLL | JONES LANG LASALLE INC | $356.03 | 256,000 | -5.88% | 351.77 | 348.47 | 334.27 | 318.97 | 284.56 | 59.00 | 81.97 | 82.79 | 46.73 | 47.62 | 5.94 | 6.02 | -0.08 | 1.26 | ||
| HOLX | HOLOGIC INC | $75.20 | 4,476,000 | 359.08% | 75.08 | 74.91 | 74.79 | 72.13 | 67.46 | 63.40 | 74.54 | 75.62 | 49.11 | 52.51 | 0.15 | 0.15 | 0.00 | 0.51 | ||
| HUBS | HUBSPOT INC | $319.66 | 953,000 | 28.44% | 324.34 | 356.17 | 369.61 | 419.72 | 485.99 | 35.31 | 22.59 | 19.73 | 42.28 | 35.28 | -19.50 | -16.35 | -3.14 | 1.76 | ||
| TLN | TALEN ENERGY CORP | $366.43 | 711,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| IT | GARTNER INC | $232.00 | 945,000 | 42.32% | 232.75 | 239.61 | 237.55 | 242.24 | 306.26 | 44.80 | 39.04 | 40.85 | 58.62 | 58.19 | -2.69 | -1.81 | -0.88 | 1.05 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.97 | 999,000 | -14.69% | 41.20 | 40.62 | 39.74 | 39.06 | 38.82 | 56.50 | 41.03 | 41.62 | 9.49 | 8.15 | 0.39 | 0.47 | -0.08 | 0.77 | ||
| TRMB | TRIMBLE INC | $70.01 | 1,805,000 | 5.00% | 73.64 | 76.73 | 78.69 | 79.37 | 76.81 | 29.22 | 12.61 | 14.18 | 21.80 | 21.23 | -2.56 | -1.68 | -0.88 | 1.42 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $24.36 | 5,520,000 | 7.62% | 23.83 | 23.42 | 22.81 | 22.02 | 20.83 | 66.40 | 79.10 | 75.01 | 46.18 | 42.96 | 0.39 | 0.34 | 0.05 | 0.86 | ||
| THC | TENET HEALTHCARE CORP | $189.15 | 1,093,000 | 7.68% | 193.38 | 197.79 | 200.29 | 199.64 | 180.41 | 37.52 | 17.20 | 13.68 | 5.34 | 2.73 | -3.18 | -2.05 | -1.13 | 1.21 | ||
| TXT | TEXTRON INC | $94.23 | 1,849,000 | 85.27% | 94.48 | 92.13 | 87.61 | 85.04 | 80.85 | 60.44 | 73.69 | 81.58 | 44.27 | 63.93 | 2.13 | 2.17 | -0.05 | 1.06 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $422.79 | 390,000 | -31.94% | 418.91 | 390.90 | 348.71 | 318.69 | 280.96 | 70.84 | 81.95 | 84.45 | 39.31 | 50.18 | 22.85 | 22.49 | 0.37 | 0.59 | ||
| CDE | COEUR MINING INC | $25.71 | 32,023,000 | -18.39% | 23.43 | 21.26 | 18.32 | 17.98 | 13.41 | 76.59 | 83.76 | 89.62 | 82.54 | 91.08 | 2.06 | 1.59 | 0.47 | 1.40 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $69.96 | 10,213,000 | 41.53% | 75.24 | 78.67 | 79.57 | 103.86 | N/A | 33.67 | 8.39 | 7.67 | 0.00 | 0.00 | -3.71 | -2.79 | -0.93 | 2.82 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $219.20 | 955,000 | 22.44% | 219.77 | 197.29 | 182.77 | 160.38 | 143.02 | 71.19 | 82.52 | 85.84 | 74.77 | 81.69 | 13.12 | 11.28 | 1.84 | 1.65 | ||
| INVH | INVITATION HOMES INC | $26.77 | 4,033,000 | -8.80% | 27.04 | 27.17 | 27.32 | 28.12 | 30.35 | 45.59 | 54.45 | 58.45 | 46.33 | 51.56 | -0.10 | -0.10 | 0.00 | 0.70 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.80 | 1,148,000 | 2.59% | 43.36 | 43.07 | 43.90 | 44.82 | 47.05 | 53.10 | 76.26 | 82.81 | 87.51 | 93.78 | 0.10 | -0.17 | 0.27 | 0.89 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.38 | 398,000 | 9.04% | 34.86 | 34.56 | 34.94 | 34.10 | 32.87 | 58.22 | 92.40 | 84.71 | 97.74 | 89.21 | 0.09 | -0.04 | 0.13 | 0.76 | ||
| CDW | CDW CORP | $125.40 | 1,545,000 | 0.52% | 129.13 | 131.73 | 138.59 | 147.84 | 159.95 | 34.21 | 18.75 | 24.26 | 62.43 | 65.74 | -3.80 | -3.51 | -0.29 | 1.11 | ||
| J | JACOBS SOLUTIONS INC | $136.77 | 632,000 | 11.86% | 138.64 | 137.73 | 137.75 | 145.34 | 139.01 | 46.63 | 26.06 | 43.49 | 16.73 | 34.45 | -0.03 | -0.01 | -0.02 | 0.90 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $50.43 | 4,932,000 | 22.72% | 50.70 | 48.15 | 45.95 | 47.27 | 52.61 | 59.35 | 75.10 | 80.25 | 40.69 | 49.81 | 1.71 | 1.52 | 0.19 | 0.94 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.73 | 313,000 | -7.40% | 254.01 | 255.22 | 256.91 | 259.43 | 268.13 | 44.05 | 44.30 | 47.26 | 45.45 | 52.07 | -1.25 | -1.11 | -0.13 | 0.74 | ||
| OKTA | OKTA INC | $91.46 | 1,982,000 | -17.21% | 91.05 | 90.39 | 87.34 | 88.71 | 95.21 | 54.24 | 42.85 | 46.20 | 44.07 | 46.34 | 0.77 | 0.95 | -0.18 | 1.56 | ||
| IONQ | IONQ INC | $45.49 | 25,181,000 | -36.12% | 48.26 | 48.25 | 48.52 | 55.39 | 46.70 | 44.07 | 15.38 | 26.29 | 11.07 | 21.37 | -0.84 | -0.43 | -0.41 | 2.60 | ||
| WF | WOORI FINANCIAL GROUP INC | $64.86 | 54,000 | -7.69% | 59.74 | 59.02 | 57.41 | 56.34 | 51.41 | 75.53 | 95.87 | 93.64 | 100.00 | 95.96 | 1.27 | 0.69 | 0.58 | 0.79 | ||
| RBC | RBC BEARINGS INC | $504.54 | 119,000 | 0.85% | 499.33 | 483.75 | 459.61 | 426.84 | 399.90 | 73.34 | 85.92 | 87.75 | 92.86 | 95.08 | 14.28 | 13.47 | 0.80 | 1.01 | ||
| QXO | QXO INC | $23.63 | 4,882,000 | -21.85% | 24.21 | 23.42 | 21.16 | 20.22 | 19.40 | 54.80 | 37.57 | 52.35 | 9.06 | 25.13 | 0.77 | 0.96 | -0.19 | 0.69 | ||
| TRU | TRANSUNION | $82.03 | 2,380,000 | 91.01% | 84.33 | 84.86 | 84.28 | 83.91 | 85.70 | 44.30 | 29.59 | 39.37 | 29.12 | 39.37 | -0.26 | 0.03 | -0.28 | 1.40 | ||
| ZG | ZILLOW GROUP INC | $65.73 | 409,000 | 12.36% | 66.84 | 67.17 | 68.75 | 71.88 | 71.62 | 44.04 | 47.75 | 48.71 | 76.15 | 77.56 | -0.63 | -0.74 | 0.10 | 1.58 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $32.05 | 557,000 | 39.95% | 29.49 | 31.35 | 21.96 | 18.77 | 16.35 | 53.93 | 20.91 | 18.82 | 19.43 | 17.18 | 2.01 | 3.01 | -1.00 | 0.37 | ||
| COO | COOPER COMPANIES INC | $80.70 | 1,461,000 | 9.68% | 81.69 | 82.27 | 79.86 | 74.70 | 74.66 | 46.45 | 18.00 | 30.75 | 6.53 | 21.09 | 0.28 | 0.71 | -0.44 | 0.89 | ||
| PINS | PINTEREST INC | $23.41 | 39,073,000 | 224.96% | 25.86 | 26.24 | 26.22 | 29.61 | 31.49 | 30.92 | 25.62 | 27.28 | 27.15 | 29.30 | -0.47 | -0.25 | -0.22 | 1.61 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.26 | 941,000 | 10.58% | 30.48 | 30.44 | 29.53 | 31.08 | 30.17 | 51.57 | 44.77 | 38.51 | 26.80 | 18.35 | 0.16 | 0.25 | -0.08 | 0.82 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.73 | 564,000 | -9.62% | 135.32 | 136.47 | 134.71 | 135.27 | 143.25 | 47.54 | 41.71 | 40.62 | 23.10 | 21.66 | -0.08 | 0.22 | -0.30 | 0.65 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.22 | 3,067,000 | -11.28% | 30.22 | 30.40 | 30.13 | 31.11 | 32.01 | 48.35 | 44.32 | 43.90 | 53.34 | 54.22 | -0.09 | -0.06 | -0.03 | 1.26 | ||
| NXT | NEXTPOWER INC | $105.91 | 3,552,000 | 115.53% | 100.99 | 95.82 | 91.86 | 87.88 | 72.04 | 64.71 | 91.79 | 92.47 | 94.76 | 95.66 | 3.96 | 2.65 | 1.30 | 1.17 | ||
| SUI | SUN COMMUNITIES INC | $127.04 | 968,000 | 74.10% | 126.39 | 125.14 | 125.33 | 125.89 | 125.25 | 54.61 | 55.98 | 54.83 | 40.84 | 43.62 | 0.48 | 0.36 | 0.13 | 0.65 | ||
| FFIV | F5 INC | $270.43 | 2,245,000 | 73.36% | 265.99 | 265.52 | 254.34 | 279.19 | 285.68 | 57.51 | 36.22 | 28.48 | 37.63 | 22.10 | 1.88 | 2.38 | -0.50 | 1.09 | ||
| ROIV | ROIVANT SCIENCES LTD | $22.53 | 3,479,000 | -32.85% | 23.04 | 22.41 | 21.67 | 19.18 | 15.21 | 52.77 | 54.91 | 60.80 | 15.62 | 30.15 | 0.36 | 0.43 | -0.07 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.