| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG | PRINCIPAL FINANCIAL GROUP INC | $86.68 | 1,027,000 | -24.04% | 88.72 | 91.66 | 92.16 | 88.90 | 84.23 | 36.93 | 9.82 | 6.49 | 18.01 | 10.67 | -1.73 | -0.97 | -0.76 | 1.04 | ||
| SNA | SNAP-ON INC | $362.00 | 352,000 | 20.14% | 369.85 | 377.80 | 372.89 | 358.00 | 342.31 | 36.01 | 17.04 | 19.79 | 15.12 | 16.30 | -2.66 | -0.21 | -2.45 | 0.79 | ||
| EVRG | EVERGY INC | $81.54 | 2,185,000 | 10.63% | 82.43 | 82.54 | 79.02 | 77.11 | 74.29 | 50.49 | 45.56 | 48.05 | 26.38 | 31.31 | 0.86 | 1.22 | -0.36 | 0.36 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $101.72 | 7,470,000 | -52.26% | 112.07 | 114.23 | 124.95 | 140.87 | 129.01 | 39.94 | 45.95 | 59.29 | 64.21 | 80.06 | -4.52 | -4.41 | -0.11 | 2.08 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $197.64 | 1,812,000 | 29.24% | 208.53 | 218.24 | 215.06 | 197.73 | 170.84 | 34.52 | 10.37 | 7.12 | 4.21 | 3.83 | -4.82 | -1.28 | -3.54 | 0.97 | ||
| PKG | PACKAGING CORP OF AMERICA | $209.42 | 1,129,000 | 38.19% | 218.43 | 225.25 | 225.80 | 213.68 | 208.72 | 29.45 | 11.79 | 13.72 | 8.58 | 7.51 | -4.24 | -2.03 | -2.22 | 0.74 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.50 | 2,484,000 | -23.50% | 109.14 | 112.38 | 148.29 | 182.63 | 231.36 | 30.37 | 38.17 | 34.66 | 95.04 | 96.44 | -11.11 | -13.27 | 2.16 | 1.12 | ||
| YUMC | YUM CHINA HOLDINGS INC | $52.76 | 1,591,000 | -15.15% | 52.97 | 53.71 | 52.12 | 49.39 | 47.10 | 47.79 | 53.20 | 47.64 | 54.70 | 45.83 | 0.07 | 0.24 | -0.16 | 0.75 | ||
| AS | AMER SPORTS INC | $33.36 | 4,476,000 | 90.87% | 33.68 | 36.26 | 37.28 | 36.15 | 36.47 | 36.91 | 21.42 | 15.08 | 39.56 | 25.97 | -1.43 | -1.10 | -0.32 | 1.51 | ||
| BEKE | KE HOLDINGS INC | $16.54 | 4,549,000 | -31.90% | 16.70 | 16.83 | 17.49 | 17.12 | 17.89 | 44.31 | 46.14 | 42.55 | 80.57 | 77.36 | -0.22 | -0.25 | 0.03 | 1.00 | ||
| LNT | ALLIANT ENERGY CORP | $71.76 | 1,803,000 | 31.70% | 71.81 | 71.73 | 68.91 | 67.79 | 66.05 | 56.30 | 67.11 | 76.46 | 49.47 | 61.00 | 0.92 | 1.03 | -0.11 | 0.36 | ||
| AMCR | AMCOR PLC | $39.85 | 4,836,000 | 34.71% | 41.59 | 45.17 | 45.22 | 43.40 | 43.84 | 25.72 | 4.40 | 4.80 | 5.12 | 4.85 | -1.79 | -1.07 | -0.73 | 0.70 | ||
| INCY | INCYTE CORP | $92.24 | 1,577,000 | -15.44% | 94.51 | 97.42 | 101.19 | 100.72 | 89.42 | 34.95 | 18.86 | 16.39 | 29.08 | 21.54 | -2.39 | -1.92 | -0.47 | 0.55 | ||
| LULU | LULULEMON ATHLETICA INC | $165.39 | 7,402,000 | 16.73% | 164.28 | 172.40 | 182.06 | 183.56 | 195.58 | 42.04 | 15.91 | 9.39 | 27.42 | 13.82 | -6.00 | -5.26 | -0.75 | 1.29 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.35 | 24,145,000 | 15.89% | 31.45 | 31.72 | 31.25 | 33.92 | 40.96 | 44.83 | 39.14 | 38.88 | 31.03 | 25.88 | -0.12 | 0.01 | -0.13 | 1.89 | ||
| NVR | NVR INC | $6,482.82 | 19,500 | 1.56% | 6,685.09 | 7,059.12 | 7,430.96 | 7,402.33 | 7,588.65 | 28.01 | 14.99 | 12.58 | 26.97 | 19.64 | -296.41 | -237.63 | -58.77 | 0.86 | ||
| CSGP | COSTAR GROUP INC | $43.11 | 8,458,000 | 96.74% | 45.54 | 46.26 | 53.39 | 60.86 | 72.93 | 33.43 | 13.30 | 11.88 | 26.99 | 24.27 | -2.55 | -2.70 | 0.15 | 1.06 | ||
| RBA | RB GLOBAL INC | $97.14 | 947,000 | 24.61% | 101.47 | 101.14 | 107.86 | 104.37 | 106.95 | 38.37 | 16.61 | 20.10 | 22.28 | 31.54 | -2.33 | -2.13 | -0.20 | 0.75 | ||
| DD | DUPONT DE NEMOURS INC | $44.00 | 4,574,000 | 82.09% | 45.44 | 47.66 | 46.38 | 46.07 | 60.15 | 35.19 | 23.86 | 25.44 | 10.10 | 8.78 | -0.72 | -0.19 | -0.53 | 1.09 | ||
| FN | FABRINET | $500.43 | 602,000 | 9.85% | 515.69 | 540.09 | 502.84 | 477.42 | 400.82 | 46.31 | 23.23 | 22.57 | 11.55 | 10.94 | -0.42 | 7.38 | -7.80 | 1.51 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.08 | 442,000 | -46.29% | 18.44 | 19.74 | 20.70 | 20.89 | 19.52 | 29.51 | 9.86 | 6.73 | 17.62 | 9.14 | -0.85 | -0.67 | -0.18 | 0.49 | ||
| XPEV | XPENG INC | $18.77 | 5,424,000 | -42.35% | 18.82 | 18.12 | 18.59 | 20.02 | 20.14 | 52.61 | 77.65 | 84.79 | 78.52 | 89.75 | 0.33 | 0.08 | 0.25 | 1.54 | ||
| PTC | PTC INC | $150.11 | 942,000 | -21.76% | 158.26 | 157.43 | 159.94 | 169.90 | 183.33 | 36.04 | 15.38 | 24.25 | 0.24 | 4.93 | -1.28 | -0.60 | -0.67 | 1.10 | ||
| CNC | CENTENE CORP | $36.16 | 4,810,000 | -13.94% | 37.74 | 40.70 | 42.32 | 40.12 | 38.13 | 36.40 | 12.66 | 8.95 | 12.28 | 5.89 | -1.96 | -1.17 | -0.80 | 0.43 | ||
| APG | API GROUP CORP | $41.07 | 3,033,000 | 17.51% | 41.47 | 42.91 | 42.80 | 40.33 | 37.31 | 41.80 | 30.46 | 21.61 | 41.81 | 26.96 | -0.58 | -0.31 | -0.27 | 1.24 | ||
| THC | TENET HEALTHCARE CORP | $203.21 | 1,235,000 | 5.47% | 227.75 | 232.28 | 213.46 | 208.21 | 193.68 | 33.52 | 10.10 | 15.69 | 0.00 | 2.33 | 0.14 | 5.22 | -5.08 | 1.19 | ||
| AGI | ALAMOS GOLD INC | $41.89 | 4,245,000 | 106.97% | 47.87 | 49.44 | 44.82 | 40.01 | 34.57 | 37.37 | 7.29 | 8.27 | 1.41 | 1.41 | 0.18 | 1.42 | -1.24 | 0.61 | ||
| ENTG | ENTEGRIS INC | $115.58 | 1,608,000 | 0.00% | 114.90 | 124.11 | 119.65 | 102.37 | 93.56 | 44.97 | 22.69 | 14.47 | 26.96 | 15.78 | -2.59 | -0.69 | -1.91 | 2.11 | ||
| BSAC | BANCO SANTANDER CHILE | $31.07 | 381,000 | -0.78% | 31.48 | 32.92 | 34.18 | 32.05 | 28.49 | 39.10 | 25.90 | 21.12 | 59.91 | 45.81 | -1.01 | -0.85 | -0.15 | 0.66 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $68.31 | 1,443,000 | -11.42% | 71.32 | 76.08 | 74.30 | 70.01 | 69.54 | 33.40 | 11.21 | 11.37 | 17.82 | 15.67 | -1.85 | -0.70 | -1.15 | 0.83 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.08 | 2,157,000 | 3.80% | 92.70 | 95.84 | 92.37 | 92.79 | 95.26 | 35.73 | 15.72 | 21.39 | 8.93 | 12.42 | -0.56 | 0.32 | -0.89 | 0.64 | ||
| ULS | UL SOLUTIONS INC | $86.43 | 1,165,000 | 109.91% | 83.39 | 82.64 | 77.68 | 79.95 | 74.86 | 66.47 | 88.75 | 84.23 | 95.23 | 76.49 | 2.38 | 2.09 | 0.30 | 0.60 | ||
| PKX | POSCO HOLDINGS INC | $57.36 | 240,000 | 39.53% | 58.65 | 63.12 | 61.61 | 57.65 | 54.82 | 37.22 | 9.56 | 7.89 | 13.16 | 8.67 | -1.56 | -0.70 | -0.86 | 0.94 | ||
| RBC | RBC BEARINGS INC | $547.81 | 174,000 | 61.11% | 552.74 | 560.67 | 531.78 | 485.37 | 435.34 | 49.57 | 22.58 | 18.15 | 14.81 | 9.69 | 3.43 | 8.51 | -5.07 | 1.01 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.52 | 2,466,000 | 5.97% | 73.14 | 73.15 | 77.98 | 81.88 | 83.41 | 38.44 | 18.85 | 24.25 | 21.96 | 26.39 | -1.40 | -1.49 | 0.09 | 0.95 | ||
| CG | CARLYLE GROUP INC | $47.72 | 2,445,000 | -15.16% | 47.78 | 49.95 | 56.30 | 56.23 | 57.61 | 38.28 | 26.95 | 18.17 | 52.49 | 31.83 | -2.56 | -2.54 | -0.02 | 1.69 | ||
| LI | LI AUTO INC | $17.05 | 4,589,000 | 51.75% | 17.63 | 17.79 | 17.48 | 18.01 | 22.00 | 43.75 | 55.97 | 57.49 | 63.59 | 62.57 | -0.03 | 0.01 | -0.04 | 1.08 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $239.00 | 1,031,000 | -3.37% | 239.56 | 243.64 | 248.48 | 261.85 | 252.15 | 45.48 | 42.65 | 36.12 | 46.23 | 36.89 | -2.98 | -2.58 | -0.40 | 0.92 | ||
| NXT | NEXTPOWER INC | $115.38 | 1,737,000 | 13.60% | 113.42 | 112.22 | 109.95 | 101.42 | 83.86 | 52.94 | 81.37 | 82.73 | 84.36 | 91.52 | 1.81 | 0.91 | 0.90 | 1.21 | ||
| DKS | DICK's SPORTING GOODS INC | $190.21 | 732,000 | -31.72% | 194.39 | 200.62 | 204.83 | 209.61 | 210.89 | 37.28 | 10.26 | 11.10 | 17.07 | 10.49 | -4.21 | -3.04 | -1.17 | 1.28 | ||
| AA | ALCOA CORP | $64.23 | 4,742,000 | -13.15% | 63.46 | 62.80 | 61.84 | 52.54 | 41.94 | 54.07 | 74.65 | 73.93 | 68.19 | 71.20 | 1.31 | 1.12 | 0.19 | 1.64 | ||
| WY | WEYERHAEUSER CO | $23.43 | 4,436,000 | 19.63% | 23.87 | 24.36 | 25.48 | 24.16 | 24.84 | 35.38 | 40.32 | 34.27 | 82.28 | 67.66 | -0.57 | -0.49 | -0.07 | 0.86 | ||
| FTV | FORTIVE CORP | $54.84 | 3,972,000 | -19.14% | 55.75 | 57.02 | 56.35 | 54.60 | 54.02 | 42.90 | 18.16 | 11.84 | 26.00 | 13.67 | -0.59 | -0.18 | -0.41 | 0.99 | ||
| VNOM | VIPER ENERGY INC | $47.14 | 4,029,000 | -8.99% | 44.55 | 45.09 | 42.25 | 40.11 | 39.28 | 65.88 | 61.75 | 44.53 | 50.97 | 37.47 | 0.74 | 0.73 | 0.01 | 0.77 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $427.99 | 454,000 | -1.73% | 420.89 | 431.48 | 417.53 | 368.81 | 315.63 | 53.46 | 33.97 | 27.52 | 25.25 | 14.64 | 1.50 | 3.99 | -2.49 | 0.60 | ||
| HOLX | HOLOGIC INC | $75.15 | 3,788,000 | -35.07% | 75.37 | 75.38 | 75.14 | 74.83 | 70.58 | 45.89 | 15.56 | 13.27 | 6.53 | 3.21 | 0.02 | 0.09 | -0.07 | 0.49 | ||
| HPQ | HP INC | $18.22 | 15,764,000 | 24.21% | 18.85 | 18.74 | 19.43 | 22.12 | 24.23 | 39.29 | 31.19 | 49.66 | 30.78 | 49.98 | -0.25 | -0.27 | 0.02 | 1.17 | ||
| LII | LENNOX INTERNATIONAL INC | $477.99 | 272,000 | -9.33% | 499.08 | 526.80 | 524.84 | 507.54 | 538.95 | 32.42 | 10.01 | 9.12 | 6.97 | 3.93 | -14.27 | -6.53 | -7.73 | 1.09 | ||
| GMAB | GENMAB A | $25.85 | 1,088,000 | 7.51% | 26.86 | 27.95 | 30.63 | 30.75 | 27.92 | 30.37 | 7.11 | 6.71 | 22.78 | 20.23 | -1.22 | -1.13 | -0.09 | 0.72 | ||
| JBS | JBS NV | $14.93 | 3,583,000 | 18.02% | 15.33 | 15.89 | 15.54 | 14.73 | N/A | 36.94 | 12.93 | 12.11 | 11.25 | 9.08 | -0.18 | -0.04 | -0.15 | 0.44 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.76 | 1,096,000 | -0.45% | 37.53 | 38.31 | 36.96 | 35.97 | 34.13 | 37.14 | 12.30 | 21.00 | 8.12 | 14.94 | -0.14 | 0.24 | -0.38 | 0.76 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $153.16 | 562,000 | 13.31% | 157.13 | 156.45 | 170.72 | 181.27 | 193.23 | 38.35 | 17.86 | 20.61 | 47.69 | 49.56 | -4.58 | -4.91 | 0.32 | 0.59 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $218.89 | 1,070,000 | 45.18% | 219.72 | 233.22 | 224.60 | 196.15 | 164.18 | 44.35 | 39.23 | 37.87 | 29.85 | 27.60 | -2.76 | -0.09 | -2.67 | 1.60 | ||
| TOST | TOAST INC | $27.85 | 9,467,000 | 18.72% | 28.74 | 28.04 | 30.23 | 32.96 | 37.61 | 44.76 | 39.23 | 44.73 | 29.84 | 37.25 | -0.39 | -0.49 | 0.10 | 1.94 | ||
| PR | PERMIAN RESOURCES CORP | $19.61 | 10,313,000 | 1.52% | 19.17 | 18.64 | 16.75 | 15.25 | 14.41 | 69.20 | 89.35 | 87.35 | 27.14 | 21.50 | 0.76 | 0.77 | -0.02 | 1.23 | ||
| CIB | BANCOLOMBIA SA | $68.03 | 454,000 | -21.32% | 67.34 | 69.98 | 74.44 | 68.20 | 58.21 | 43.00 | 51.69 | 37.40 | 88.85 | 72.62 | -2.15 | -2.21 | 0.06 | 0.67 | ||
| WF | WOORI FINANCIAL GROUP INC | $66.03 | 145,000 | 15.08% | 66.63 | 72.41 | 67.88 | 61.96 | 57.39 | 41.33 | 12.69 | 8.40 | 18.78 | 10.25 | -1.49 | -0.34 | -1.15 | 0.81 | ||
| CNH | CNH INDUSTRIAL NV | $10.12 | 10,940,000 | 17.47% | 10.84 | 11.65 | 11.43 | 10.61 | 11.33 | 26.11 | 5.20 | 6.17 | 3.52 | 2.35 | -0.37 | -0.15 | -0.21 | 1.08 | ||
| SUI | SUN COMMUNITIES INC | $132.24 | 997,000 | 89.54% | 135.37 | 134.53 | 129.75 | 127.38 | 126.70 | 47.07 | 36.76 | 50.80 | 9.19 | 7.29 | 1.42 | 1.99 | -0.57 | 0.64 | ||
| PODD | INSULET CORP | $230.28 | 743,000 | -27.86% | 233.67 | 239.94 | 255.90 | 283.04 | 298.06 | 39.10 | 32.78 | 23.64 | 56.07 | 33.16 | -7.57 | -7.15 | -0.41 | 1.10 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.94 | 1,481,000 | 31.76% | 41.08 | 41.26 | 41.33 | 40.16 | 39.45 | 46.97 | 33.97 | 30.33 | 55.16 | 48.85 | -0.12 | -0.05 | -0.08 | 0.74 | ||
| RTO | RENTOKIL INITIAL PLC | $31.83 | 1,502,000 | -22.14% | 31.94 | 31.34 | 31.64 | 29.91 | 27.28 | 52.08 | 73.05 | 75.75 | 86.42 | 90.55 | 0.22 | 0.08 | 0.14 | 0.87 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $141.96 | 2,870,000 | 43.14% | 124.45 | 125.73 | 128.16 | 116.32 | 85.65 | 62.44 | 90.68 | 76.84 | 99.19 | 83.10 | 1.36 | -0.91 | 2.27 | 1.11 | ||
| FFIV | F5 INC | $282.20 | 608,000 | -20.00% | 285.48 | 281.35 | 275.86 | 263.79 | 287.05 | 51.53 | 68.08 | 74.49 | 40.35 | 52.25 | 3.13 | 3.36 | -0.23 | 1.10 | ||
| BALL | BALL CORP | $59.90 | 1,900,000 | 21.17% | 61.93 | 64.09 | 61.45 | 55.50 | 54.46 | 33.22 | 13.15 | 16.83 | 6.78 | 9.59 | -0.40 | 0.31 | -0.72 | 0.74 | ||
| ESS | ESSEX PROPERTY TRUST INC | $246.70 | 448,000 | 31.38% | 252.14 | 254.47 | 253.89 | 255.95 | 263.76 | 38.48 | 10.48 | 13.06 | 6.59 | 5.76 | -1.62 | -0.68 | -0.94 | 0.74 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $75.61 | 2,170,000 | -6.26% | 78.51 | 83.40 | 89.07 | 88.69 | 82.88 | 30.06 | 6.01 | 6.70 | 6.60 | 6.16 | -3.96 | -3.28 | -0.68 | 1.28 | ||
| EMA | EMERA INC | $53.11 | 356,000 | 28.06% | 52.87 | 52.13 | 50.61 | 49.44 | 48.06 | 63.81 | 85.62 | 90.37 | 73.61 | 88.64 | 0.82 | 0.75 | 0.07 | -0.15 | ||
| ITT | ITT INC | $184.73 | 699,000 | -30.65% | 187.68 | 195.17 | 191.33 | 185.81 | 175.88 | 39.22 | 29.74 | 30.33 | 12.62 | 13.49 | -2.33 | -0.84 | -1.49 | 1.24 | ||
| OVV | OVINTIV INC | $56.03 | 5,015,000 | 41.95% | 54.31 | 52.52 | 46.61 | 42.81 | 41.43 | 73.12 | 91.15 | 90.45 | 83.19 | 84.16 | 2.53 | 2.47 | 0.06 | 1.21 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $93.04 | 2,827,000 | -12.91% | 89.78 | 90.99 | 99.56 | 88.84 | 76.58 | 51.01 | 71.32 | 59.31 | 82.41 | 69.20 | -1.23 | -2.04 | 0.81 | 1.20 | ||
| VTRS | VIATRIS INC | $13.74 | 8,903,000 | -24.22% | 13.93 | 14.74 | 14.18 | 12.63 | 11.12 | 39.67 | 8.76 | 5.55 | 13.39 | 6.85 | -0.25 | -0.05 | -0.20 | 0.77 | ||
| TPG | TPG INC | $41.17 | 3,250,000 | -30.32% | 41.46 | 42.82 | 52.68 | 56.38 | 56.67 | 36.13 | 21.85 | 17.33 | 69.93 | 54.48 | -3.26 | -3.57 | 0.31 | 1.50 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $108.86 | 5,175,000 | 40.59% | 104.73 | 102.55 | 98.37 | 91.49 | 84.27 | 61.51 | 74.03 | 76.92 | 78.12 | 79.63 | 2.44 | 2.08 | 0.36 | 0.87 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.92 | 7,848,000 | -3.85% | 22.26 | 22.66 | 23.06 | 22.59 | 21.51 | 36.28 | 28.69 | 26.72 | 26.75 | 18.14 | -0.29 | -0.21 | -0.08 | 0.85 | ||
| MKSI | MKS INC | $233.39 | 1,280,000 | 21.56% | 221.95 | 234.51 | 227.49 | 190.57 | 149.43 | 52.28 | 52.62 | 38.61 | 66.54 | 43.80 | -2.43 | -0.87 | -1.56 | 2.09 | ||
| YPF | YPF SOCIEDAD ANONIMA | $39.48 | 2,152,000 | 8.36% | 37.72 | 37.20 | 36.89 | 36.35 | 33.48 | 60.80 | 75.56 | 71.63 | 74.90 | 71.58 | 0.36 | 0.10 | 0.26 | 1.07 | ||
| TXT | TEXTRON INC | $89.10 | 1,972,000 | 58.14% | 92.63 | 95.82 | 94.44 | 89.11 | 85.04 | 34.78 | 8.51 | 7.23 | 6.20 | 5.36 | -1.23 | -0.23 | -1.00 | 1.05 | ||
| TLN | TALEN ENERGY CORP | $338.60 | 706,000 | -20.94% | 324.93 | 346.92 | 357.00 | 367.90 | 360.79 | 47.79 | 22.31 | 14.79 | 43.10 | 23.00 | -11.14 | -9.97 | -1.18 | 1.71 | ||
| GIB | CGI INC | $71.51 | 261,000 | -23.01% | 73.33 | 72.97 | 80.75 | 84.99 | 91.27 | 34.95 | 23.78 | 27.72 | 40.56 | 49.03 | -2.13 | -2.44 | 0.31 | 0.74 | ||
| KIM | KIMCO REALTY CORP | $22.85 | 3,915,000 | -23.21% | 23.15 | 23.25 | 22.03 | 21.26 | 21.41 | 50.52 | 37.40 | 36.05 | 20.83 | 17.14 | 0.26 | 0.39 | -0.13 | 0.89 | ||
| CLH | CLEAN HARBORS INC | $291.00 | 594,000 | 15.12% | 288.34 | 288.69 | 272.15 | 249.75 | 242.08 | 62.72 | 64.99 | 62.37 | 32.00 | 29.03 | 5.31 | 6.38 | -1.07 | 0.91 | ||
| HTHT | H WORLD GROUP LTD | $50.18 | 2,037,000 | 121.90% | 51.43 | 52.85 | 51.31 | 48.17 | 41.74 | 42.68 | 18.24 | 17.64 | 17.72 | 15.43 | -0.18 | 0.21 | -0.39 | 0.95 | ||
| WSO | WATSCO INC | $377.96 | 379,000 | 61.28% | 380.80 | 395.51 | 393.10 | 370.87 | 396.48 | 40.99 | 30.63 | 22.94 | 37.84 | 26.85 | -6.87 | -3.39 | -3.48 | 0.99 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.82 | 64,000 | 123.78% | 42.13 | 43.67 | 45.65 | 45.76 | 44.60 | 40.48 | 28.00 | 19.53 | 61.59 | 38.49 | -1.21 | -1.09 | -0.13 | 1.35 | ||
| WPC | W P CAREY INC | $69.98 | 927,000 | -7.30% | 71.80 | 72.62 | 70.79 | 68.43 | 66.90 | 37.67 | 9.12 | 11.28 | 6.07 | 6.58 | 0.00 | 0.45 | -0.45 | 0.45 | ||
| GRAB | GRAB HOLDINGS LTD | $3.75 | 20,743,000 | -17.96% | 3.85 | 4.04 | 4.31 | 4.84 | 5.08 | 33.66 | 12.85 | 9.25 | 33.22 | 19.72 | -0.17 | -0.15 | -0.01 | 1.21 | ||
| TRMB | TRIMBLE INC | $65.53 | 2,391,000 | 111.59% | 67.94 | 67.82 | 69.90 | 74.90 | 77.14 | 39.64 | 22.16 | 24.48 | 13.17 | 13.68 | -0.73 | -0.62 | -0.12 | 1.41 | ||
| RS | RELIANCE INC | $295.94 | 345,000 | 22.78% | 301.49 | 309.97 | 322.10 | 302.36 | 300.35 | 33.77 | 12.10 | 13.13 | 20.27 | 19.87 | -8.01 | -6.42 | -1.59 | 0.85 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.58 | 2,379,000 | -15.10% | 21.53 | 21.24 | 20.09 | 18.67 | 18.15 | 61.08 | 57.40 | 53.82 | 12.25 | 7.46 | 0.43 | 0.50 | -0.07 | 0.69 | ||
| INVH | INVITATION HOMES INC | $24.96 | 4,667,000 | -39.28% | 25.51 | 25.75 | 26.39 | 27.06 | 29.01 | 37.37 | 14.04 | 12.33 | 18.54 | 12.29 | -0.38 | -0.30 | -0.08 | 0.70 | ||
| MGA | MAGNA INTERNATIONAL INC | $54.15 | 1,995,000 | 42.70% | 57.08 | 60.50 | 57.71 | 53.88 | 48.46 | 33.86 | 7.84 | 6.56 | 9.50 | 7.92 | -0.97 | 0.06 | -1.03 | 1.19 | ||
| CDW | CDW CORP | $117.59 | 1,364,000 | 39.47% | 118.89 | 121.45 | 127.17 | 135.99 | 152.24 | 38.62 | 33.01 | 26.94 | 65.17 | 52.99 | -3.35 | -3.12 | -0.22 | 1.09 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.36 | 1,217,000 | -9.04% | 43.47 | 43.55 | 43.21 | 43.73 | 46.02 | 40.84 | 8.54 | 17.06 | 0.40 | 2.24 | -0.16 | 0.08 | -0.24 | 0.88 | ||
| J | JACOBS SOLUTIONS INC | $127.79 | 1,167,000 | 37.94% | 131.69 | 134.38 | 137.34 | 140.23 | 141.39 | 38.47 | 14.05 | 12.33 | 16.77 | 11.44 | -2.56 | -1.77 | -0.79 | 0.91 | ||
| NDSN | NORDSON CORP | $267.55 | 277,000 | -4.48% | 271.40 | 281.35 | 278.42 | 257.21 | 239.26 | 36.01 | 13.80 | 12.19 | 11.66 | 7.64 | -3.79 | -1.34 | -2.45 | 0.97 | ||
| APTV | APTIV PLC | $70.13 | 1,873,000 | -6.91% | 71.44 | 73.66 | 78.35 | 78.64 | 76.98 | 36.36 | 23.93 | 21.28 | 60.28 | 46.87 | -2.33 | -2.21 | -0.12 | 1.42 | ||
| CX | CEMEX SAB DE CV | $10.27 | 7,751,000 | 66.80% | 10.70 | 11.54 | 12.14 | 11.44 | 9.88 | 32.53 | 9.17 | 8.84 | 21.17 | 16.69 | -0.54 | -0.41 | -0.12 | 1.26 | ||
| DECK | DECKERS OUTDOOR CORP | $104.54 | 2,171,000 | 34.76% | 103.66 | 110.08 | 108.67 | 100.47 | 103.61 | 41.90 | 18.42 | 11.65 | 27.47 | 15.09 | -2.47 | -1.49 | -0.98 | 1.28 | ||
| AFRM | AFFIRM HOLDINGS INC | $44.42 | 12,831,000 | 127.99% | 48.85 | 48.85 | 59.39 | 65.53 | 69.13 | 33.12 | 31.03 | 35.59 | 49.29 | 55.09 | -3.09 | -3.36 | 0.27 | 3.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.