| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.31 | 934,000 | -19.41% | 91.45 | 89.36 | 86.36 | 83.54 | 73.32 | 59.87 | 69.35 | 68.84 | 53.44 | 56.22 | 1.61 | 1.57 | 0.04 | 1.28 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $266.96 | 684,000 | 33.33% | 275.00 | 270.80 | 273.73 | 261.38 | 239.80 | 44.80 | 43.61 | 58.17 | 31.25 | 49.45 | -0.14 | 0.55 | -0.69 | 0.91 | ||
| EXAS | EXACT SCIENCES CORP | $101.25 | 5,118,000 | 74.20% | 101.20 | 92.10 | 74.33 | 61.74 | 55.83 | 89.38 | 81.74 | 92.41 | 54.03 | 76.85 | 8.83 | 9.28 | -0.45 | 1.29 | ||
| BCH | BANK OF CHILE | $37.88 | 175,000 | 5.42% | 37.82 | 37.25 | 34.79 | 31.94 | 30.38 | 61.27 | 55.33 | 52.46 | 19.48 | 19.08 | 0.82 | 0.96 | -0.14 | 0.52 | ||
| RBA | RB GLOBAL INC | $102.56 | 1,244,000 | 34.92% | 98.91 | 98.63 | 100.75 | 107.09 | 104.77 | 61.24 | 85.75 | 77.31 | 94.21 | 93.12 | -0.26 | -0.91 | 0.66 | 0.75 | ||
| GPN | GLOBAL PAYMENTS INC | $80.34 | 1,728,000 | -31.54% | 78.00 | 75.77 | 80.39 | 82.75 | 83.38 | 58.20 | 75.39 | 74.94 | 82.13 | 82.17 | -0.04 | -0.89 | 0.85 | 1.20 | ||
| CNC | CENTENE CORP | $38.67 | 8,411,000 | 93.71% | 38.61 | 37.70 | 36.69 | 33.06 | 44.11 | 56.64 | 68.95 | 69.17 | 49.52 | 50.58 | 0.71 | 0.76 | -0.05 | 0.43 | ||
| TTD | TRADE DESK INC | $39.22 | 9,121,000 | 4.06% | 39.42 | 39.99 | 46.26 | 52.99 | 58.96 | 36.16 | 37.34 | 39.13 | 83.55 | 89.31 | -1.91 | -2.28 | 0.37 | 2.06 | ||
| AMCR | AMCOR PLC | $8.20 | 18,772,000 | 0.03% | 8.37 | 8.42 | 8.23 | 8.51 | 8.97 | 43.82 | 10.06 | 8.16 | 6.53 | 2.18 | -0.01 | 0.04 | -0.05 | 0.71 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $198.13 | 1,615,000 | 43.17% | 185.45 | 174.96 | 164.51 | 153.06 | 148.45 | 81.32 | 94.90 | 93.46 | 99.70 | 99.40 | 8.22 | 6.27 | 1.95 | 0.96 | ||
| PINS | PINTEREST INC | $27.79 | 13,886,000 | 33.67% | 26.89 | 26.32 | 29.55 | 32.93 | 32.40 | 51.23 | 88.58 | 83.71 | 97.00 | 92.26 | -0.62 | -1.06 | 0.45 | 1.62 | ||
| XPEV | XPENG INC | $19.65 | 5,335,000 | -21.49% | 20.23 | 21.51 | 22.30 | 21.48 | 20.73 | 41.65 | 37.12 | 33.35 | 60.56 | 58.31 | -0.86 | -0.70 | -0.17 | 1.57 | ||
| FTI | TECHNIPFMC PLC | $46.26 | 3,466,000 | 60.24% | 45.81 | 44.78 | 41.47 | 39.36 | 34.83 | 65.82 | 66.72 | 68.24 | 19.70 | 30.01 | 1.26 | 1.34 | -0.08 | 1.03 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $158.34 | 1,810,000 | 39.55% | 157.74 | 155.14 | 143.68 | 133.16 | 114.47 | 61.30 | 43.84 | 46.40 | 16.43 | 19.58 | 3.46 | 4.36 | -0.90 | 0.66 | ||
| INCY | INCYTE CORP | $95.17 | 1,872,000 | -23.78% | 100.51 | 102.40 | 96.17 | 89.08 | 76.91 | 38.03 | 10.21 | 19.12 | 0.03 | 6.93 | -0.09 | 1.46 | -1.55 | 0.56 | ||
| FTAI | FTAI AVIATION LTD | $182.00 | 1,060,000 | -7.50% | 174.52 | 166.27 | 169.07 | 159.71 | 135.88 | 63.38 | 95.48 | 97.15 | 100.00 | 100.00 | 3.72 | 1.52 | 2.20 | 1.36 | ||
| FN | FABRINET | $516.63 | 694,000 | 50.87% | 470.33 | 441.64 | 424.92 | 381.84 | 305.54 | 70.53 | 96.88 | 97.11 | 100.00 | 100.00 | 20.18 | 12.43 | 7.75 | 1.46 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.09 | 2,185,000 | 31.07% | 94.26 | 92.61 | 95.97 | 98.26 | 98.73 | 47.19 | 41.98 | 46.19 | 44.97 | 49.79 | -0.54 | -0.73 | 0.19 | 0.66 | ||
| IONQ | IONQ INC | $51.67 | 14,900,000 | 14.74% | 50.68 | 48.57 | 58.21 | 53.04 | 42.75 | 49.42 | 88.32 | 90.37 | 89.88 | 92.32 | -0.84 | -2.12 | 1.28 | 2.58 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $63.96 | 1,209,000 | 13.41% | 62.81 | 60.55 | 51.43 | 47.13 | 41.80 | 65.75 | 60.34 | 53.98 | 22.88 | 11.33 | 3.35 | 3.74 | -0.38 | 1.20 | ||
| GPC | GENUINE PARTS CO | $131.24 | 1,509,000 | -26.68% | 129.53 | 128.23 | 130.10 | 133.42 | 127.43 | 56.18 | 58.36 | 61.68 | 62.48 | 69.10 | 0.06 | -0.27 | 0.34 | 0.72 | ||
| PKG | PACKAGING CORP OF AMERICA | $202.62 | 953,000 | 57.52% | 198.92 | 198.06 | 202.69 | 204.96 | 199.38 | 53.95 | 43.04 | 39.08 | 62.60 | 58.80 | -1.05 | -1.42 | 0.37 | 0.72 | ||
| SNA | SNAP-ON INC | $348.46 | 590,000 | 89.10% | 343.61 | 338.66 | 339.75 | 334.40 | 328.36 | 60.98 | 79.76 | 81.60 | 85.66 | 91.21 | 2.29 | 1.13 | 1.16 | 0.79 | ||
| Q | QNITY ELECTRONICS INC | $86.20 | 2,395,000 | 70.46% | 81.90 | 81.13 | N/A | N/A | N/A | 63.66 | 94.68 | 90.52 | N/A | N/A | N/A | N/A | N/A | 2.31 | ||
| MTZ | MASTEC INC | $228.80 | 1,433,000 | 147.07% | 217.62 | 206.94 | 206.78 | 196.52 | 169.63 | 72.14 | 88.91 | 89.92 | 99.55 | 99.70 | 5.90 | 3.53 | 2.37 | 1.30 | ||
| RBRK | RUBRIK INC | $89.91 | 2,903,000 | -42.34% | 77.39 | 73.45 | 76.15 | 80.88 | 78.77 | 72.03 | 93.58 | 89.60 | 97.43 | 97.33 | 3.16 | 0.24 | 2.92 | 1.85 | ||
| ZG | ZILLOW GROUP INC | $73.35 | 522,000 | 31.82% | 72.19 | 70.31 | 70.71 | 75.52 | 71.88 | 56.06 | 74.90 | 72.47 | 74.82 | 73.45 | 0.45 | 0.07 | 0.38 | 1.59 | ||
| LII | LENNOX INTERNATIONAL INC | $505.78 | 507,000 | 13.93% | 499.51 | 482.04 | 502.18 | 540.19 | 555.75 | 56.72 | 84.04 | 88.01 | 86.74 | 90.92 | 2.66 | -2.16 | 4.82 | 1.07 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $120.65 | 305,000 | -54.41% | 116.69 | 114.88 | 113.96 | 108.16 | 96.97 | 61.62 | 95.48 | 92.75 | 96.78 | 94.68 | 1.38 | 0.67 | 0.71 | 1.18 | ||
| BG | BUNGE GLOBAL SA | $91.50 | 1,069,000 | 0.19% | 94.32 | 94.65 | 92.59 | 86.96 | 82.09 | 40.79 | 12.90 | 22.61 | 0.42 | 1.63 | -0.16 | 0.54 | -0.70 | 0.56 | ||
| RGLD | ROYAL GOLD INC | $209.42 | 1,090,000 | 115.42% | 202.26 | 195.05 | 190.94 | 183.28 | 176.46 | 66.54 | 81.76 | 77.49 | 73.68 | 69.54 | 5.12 | 3.89 | 1.23 | 0.49 | ||
| XPO | XPO INC | $150.43 | 2,194,000 | 67.23% | 142.01 | 137.26 | 134.48 | 131.98 | 123.33 | 64.74 | 85.35 | 81.23 | 84.10 | 80.10 | 3.02 | 2.00 | 1.02 | 1.62 | ||
| NVT | NVENT ELECTRIC PLC | $108.87 | 1,722,000 | -22.61% | 106.92 | 105.92 | 104.25 | 97.24 | 79.64 | 57.13 | 76.84 | 75.74 | 88.61 | 88.23 | 0.83 | 0.68 | 0.14 | 1.29 | ||
| DOW | DOW INC | $24.59 | 10,668,000 | -5.59% | 23.56 | 22.88 | 22.88 | 23.38 | 27.11 | 62.32 | 71.12 | 61.55 | 73.97 | 63.88 | 0.22 | 0.10 | 0.12 | 0.97 | ||
| FTV | FORTIVE CORP | $54.80 | 1,515,000 | -8.01% | 53.58 | 52.61 | 50.93 | 49.70 | 59.04 | 69.25 | 92.80 | 92.56 | 90.60 | 89.37 | 0.97 | 0.86 | 0.11 | 0.99 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $47.39 | 24,400 | 51.55% | 46.62 | 45.48 | 45.48 | 45.11 | 41.30 | 61.80 | 88.44 | 87.43 | 87.61 | 85.62 | 0.45 | 0.26 | 0.19 | 1.34 | ||
| WWD | WOODWARD INC | $290.19 | 666,000 | 37.04% | 296.96 | 281.02 | 267.32 | 257.49 | 231.74 | 57.55 | 75.43 | 84.20 | 43.85 | 60.91 | 9.24 | 9.10 | 0.15 | 1.01 | ||
| LI | LI AUTO INC | $17.21 | 2,885,000 | -48.93% | 17.82 | 18.28 | 20.65 | 22.94 | 24.98 | 29.12 | 20.10 | 24.10 | 77.96 | 86.94 | -0.89 | -0.96 | 0.07 | 1.08 | ||
| THC | TENET HEALTHCARE CORP | $197.47 | 1,424,000 | 42.12% | 210.35 | 204.22 | 203.17 | 190.77 | 169.52 | 42.00 | 42.94 | 53.62 | 34.48 | 49.07 | 1.20 | 2.31 | -1.11 | 1.22 | ||
| GDDY | GODADDY INC | $128.30 | 1,539,000 | 54.67% | 128.17 | 127.64 | 130.39 | 139.58 | 158.83 | 47.95 | 52.12 | 58.51 | 59.98 | 65.22 | -0.93 | -1.24 | 0.31 | 0.99 | ||
| MKC | MCCORMICK & CO INC | $64.31 | 1,880,000 | -10.52% | 64.89 | 65.62 | 65.89 | 67.57 | 71.91 | 43.99 | 18.54 | 12.41 | 14.43 | 7.30 | -0.58 | -0.29 | -0.29 | 0.36 | ||
| DKNG | DRAFTKINGS INC | $34.63 | 6,699,000 | -21.59% | 34.17 | 31.99 | 32.39 | 38.57 | 38.10 | 58.54 | 89.22 | 88.08 | 85.00 | 86.89 | 0.80 | 0.24 | 0.56 | 1.83 | ||
| PNR | PENTAIR PLC | $105.25 | 1,557,000 | 18.04% | 104.85 | 104.56 | 107.30 | 107.14 | 100.59 | 49.44 | 44.05 | 46.61 | 60.00 | 59.59 | -0.77 | -0.84 | 0.07 | 1.11 | ||
| DD | DUPONT DE NEMOURS INC | $40.96 | 4,794,000 | 30.38% | 40.08 | 39.50 | 57.85 | 66.56 | 68.30 | 34.13 | 90.57 | 89.79 | 100.00 | 100.00 | -4.20 | -5.78 | 1.58 | 1.08 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $200.61 | 1,318,000 | -32.20% | 209.19 | 212.43 | 226.71 | 227.32 | 218.80 | 32.04 | 10.85 | 15.34 | 11.46 | 21.93 | -6.66 | -5.83 | -0.83 | 1.08 | ||
| BSAC | BANCO SANTANDER CHILE | $30.11 | 150,000 | -32.43% | 30.21 | 29.84 | 28.65 | 26.63 | 25.21 | 57.30 | 46.12 | 49.36 | 14.55 | 18.33 | 0.42 | 0.50 | -0.08 | 0.65 | ||
| BURL | BURLINGTON STORES INC | $270.23 | 826,000 | -10.12% | 257.74 | 268.49 | 269.41 | 273.08 | 256.72 | 51.65 | 45.21 | 44.01 | 46.01 | 44.62 | -2.96 | -3.47 | 0.51 | 1.19 | ||
| GEN | GEN DIGITAL INC | $27.53 | 5,098,000 | 84.24% | 26.80 | 26.62 | 26.72 | 28.31 | 28.01 | 60.19 | 83.66 | 80.58 | 86.49 | 84.20 | 0.12 | -0.02 | 0.15 | 0.76 | ||
| APTV | APTIV PLC | $78.55 | 2,029,000 | 25.48% | 77.17 | 76.75 | 81.10 | 78.95 | 71.24 | 51.01 | 85.23 | 78.81 | 91.29 | 87.03 | -1.02 | -1.43 | 0.42 | 1.42 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.94 | 1,463,000 | 40.13% | 47.21 | 47.17 | 45.13 | 45.07 | 45.80 | 54.25 | 17.04 | 10.86 | 11.58 | 3.86 | 0.40 | 0.67 | -0.27 | 0.74 | ||
| EVRG | EVERGY INC | $73.51 | 3,561,000 | 26.01% | 74.65 | 75.57 | 76.64 | 74.29 | 70.88 | 36.08 | 11.62 | 8.06 | 6.11 | 3.38 | -0.84 | -0.52 | -0.31 | 0.38 | ||
| USFD | US FOODS HOLDING CORP | $75.59 | 2,419,000 | 22.61% | 76.47 | 74.58 | 74.68 | 76.94 | 74.18 | 52.64 | 58.29 | 58.30 | 53.26 | 53.25 | 0.48 | 0.44 | 0.04 | 1.06 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.58 | 1,026,000 | 2.29% | 25.91 | 25.95 | 24.92 | 23.46 | 21.40 | 40.76 | 13.23 | 20.70 | 0.47 | 5.64 | 0.06 | 0.31 | -0.25 | 0.58 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.39 | 2,910,000 | 62.03% | 67.32 | 66.84 | 64.42 | 65.59 | 71.07 | 47.42 | 17.95 | 28.01 | 5.23 | 5.58 | 0.40 | 0.85 | -0.45 | 0.87 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.87 | 1,448,000 | 50.21% | 20.90 | 20.07 | 19.41 | 19.39 | 19.00 | 61.97 | 69.48 | 78.47 | 49.13 | 65.41 | 0.54 | 0.46 | 0.08 | 0.67 | ||
| HOLX | HOLOGIC INC | $74.83 | 2,099,000 | 12.01% | 74.88 | 74.62 | 72.58 | 69.71 | 65.44 | 64.34 | 74.18 | 76.93 | 2.65 | 13.84 | 0.58 | 0.73 | -0.15 | 0.52 | ||
| LNT | ALLIANT ENERGY CORP | $64.81 | 3,339,000 | 157.44% | 66.49 | 67.19 | 67.49 | 66.32 | 64.09 | 33.35 | 3.31 | 3.80 | 1.77 | 0.95 | -0.64 | -0.25 | -0.40 | 0.38 | ||
| IT | GARTNER INC | $230.88 | 863,000 | 16.62% | 230.47 | 229.95 | 238.54 | 252.69 | 337.55 | 47.32 | 37.29 | 37.61 | 66.68 | 64.82 | -2.36 | -3.00 | 0.63 | 1.06 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.42 | 1,547,000 | 59.48% | 44.81 | 44.87 | 44.97 | 46.79 | 47.58 | 45.57 | 12.23 | 20.10 | 7.88 | 6.37 | -0.10 | -0.05 | -0.06 | 0.90 | ||
| APG | API GROUP CORP | $39.93 | 4,352,000 | 26.73% | 38.99 | 38.27 | 36.36 | 35.71 | 32.06 | 63.64 | 73.47 | 74.63 | 40.61 | 45.27 | 0.78 | 0.81 | -0.03 | 1.24 | ||
| WY | WEYERHAEUSER CO | $23.03 | 9,424,000 | 42.90% | 22.09 | 21.96 | 23.00 | 24.23 | 25.63 | 58.54 | 77.61 | 60.00 | 96.85 | 85.43 | -0.19 | -0.35 | 0.17 | 0.91 | ||
| PKX | POSCO HOLDINGS INC | $54.45 | 149,000 | 136.51% | 53.52 | 53.62 | 52.56 | 52.90 | 50.74 | 55.64 | 60.13 | 48.97 | 75.77 | 56.01 | 0.17 | 0.14 | 0.03 | 0.95 | ||
| ESS | ESSEX PROPERTY TRUST INC | $255.21 | 631,000 | 29.84% | 257.91 | 257.05 | 258.40 | 262.29 | 274.44 | 45.62 | 16.66 | 20.66 | 10.81 | 10.31 | -0.92 | -0.33 | -0.59 | 0.75 | ||
| BWXT | BWX TECHNOLOGIES INC | $179.65 | 1,658,000 | 137.20% | 177.47 | 177.72 | 191.03 | 178.91 | 147.55 | 46.70 | 63.00 | 61.85 | 95.36 | 96.05 | -3.60 | -4.42 | 0.82 | 0.81 | ||
| TLN | TALEN ENERGY CORP | $358.50 | 1,260,000 | 128.26% | 368.25 | 369.73 | 393.01 | 388.35 | 311.37 | 42.39 | 13.43 | 14.47 | 11.14 | 8.37 | -9.22 | -7.61 | -1.61 | 1.69 | ||
| TRU | TRANSUNION | $84.23 | 1,851,000 | 20.59% | 83.58 | 82.73 | 81.08 | 85.76 | 85.51 | 54.46 | 47.00 | 54.64 | 26.71 | 38.50 | 0.41 | 0.45 | -0.04 | 1.39 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.29 | 1,109,000 | 30.47% | 35.71 | 35.52 | 34.86 | 32.97 | 32.06 | 50.57 | 25.26 | 34.63 | 7.01 | 4.88 | 0.22 | 0.35 | -0.13 | 0.74 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.30 | 4,560,000 | -30.23% | 30.08 | 29.34 | 30.70 | 32.33 | 32.13 | 59.56 | 88.65 | 85.83 | 94.31 | 94.31 | 0.00 | -0.32 | 0.33 | 1.26 | ||
| INVH | INVITATION HOMES INC | $26.48 | 5,637,000 | 3.17% | 27.32 | 27.71 | 28.12 | 29.26 | 31.36 | 34.55 | 7.73 | 4.17 | 10.27 | 4.37 | -0.46 | -0.30 | -0.16 | 0.71 | ||
| ONON | ON HOLDING AG | $48.72 | 6,914,000 | 140.07% | 46.18 | 44.04 | 41.75 | 43.86 | 47.12 | 69.34 | 88.72 | 89.80 | 80.07 | 82.62 | 1.99 | 1.40 | 0.59 | 1.72 | ||
| J | JACOBS SOLUTIONS INC | $135.25 | 1,697,000 | 141.74% | 137.08 | 140.19 | 150.01 | 148.06 | 136.70 | 37.68 | 44.79 | 48.79 | 82.95 | 89.61 | -3.82 | -4.29 | 0.47 | 0.90 | ||
| SN | SHARKNINJA INC | $113.27 | 1,557,000 | -28.55% | 105.12 | 96.75 | 94.29 | 104.91 | 97.91 | 74.85 | 95.08 | 95.09 | 100.00 | 99.01 | 4.88 | 2.63 | 2.25 | 1.59 | ||
| OKTA | OKTA INC | $89.84 | 2,149,000 | 16.54% | 84.65 | 82.92 | 86.75 | 89.80 | 97.60 | 66.34 | 95.27 | 90.79 | 100.00 | 98.39 | 0.37 | -0.86 | 1.23 | 1.55 | ||
| CNH | CNH INDUSTRIAL NV | $9.82 | 13,475,000 | -26.90% | 9.43 | 9.60 | 10.12 | 11.00 | 11.79 | 51.82 | 45.36 | 33.46 | 71.32 | 67.63 | -0.20 | -0.25 | 0.05 | 1.09 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.83 | 816,000 | -41.46% | 39.29 | 39.10 | 38.61 | 38.75 | 38.80 | 48.11 | 20.53 | 41.75 | 5.76 | 32.91 | 0.18 | 0.23 | -0.04 | 0.78 | ||
| COO | COOPER COMPANIES INC | $80.74 | 3,500,000 | -9.75% | 78.08 | 75.68 | 72.75 | 71.42 | 74.72 | 65.50 | 42.96 | 48.23 | 51.84 | 60.74 | 2.11 | 1.77 | 0.34 | 0.89 | ||
| EWBC | EAST WEST BANCORP INC | $114.81 | 862,000 | 105.24% | 109.09 | 106.12 | 103.76 | 104.21 | 97.88 | 72.78 | 89.06 | 91.15 | 94.90 | 96.52 | 2.34 | 1.57 | 0.78 | 1.31 | ||
| MEDP | MEDPACE HOLDINGS INC | $560.75 | 257,000 | 22.38% | 569.41 | 582.48 | 568.41 | 518.93 | 413.79 | 44.32 | 21.38 | 18.51 | 12.25 | 6.98 | -5.56 | 1.38 | -6.94 | 1.23 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $14.72 | 14,626,000 | -5.06% | 15.01 | 15.32 | 16.19 | 15.63 | 13.74 | 44.56 | 46.59 | 34.75 | 61.78 | 42.01 | -0.42 | -0.35 | -0.07 | 0.93 | ||
| CX | CEMEX SAB DE CV | $10.87 | 4,300,000 | -10.47% | 10.82 | 10.50 | 9.99 | 9.43 | 7.92 | 61.94 | 80.32 | 83.30 | 77.39 | 80.83 | 0.27 | 0.25 | 0.02 | 1.26 | ||
| OKLO | OKLO INC | $100.60 | 9,298,000 | 36.90% | 98.14 | 96.90 | 120.06 | 101.96 | 70.34 | 47.53 | 68.13 | 73.13 | 71.43 | 77.43 | -3.63 | -6.15 | 2.52 | 0.95 | ||
| ALB | ALBEMARLE CORP | $133.21 | 2,764,000 | 16.97% | 127.39 | 122.65 | 105.88 | 92.38 | 78.55 | 67.32 | 84.47 | 73.62 | 50.24 | 34.97 | 7.19 | 7.30 | -0.12 | 1.57 | ||
| JLL | JONES LANG LASALLE INC | $331.36 | 406,000 | -0.25% | 326.51 | 316.77 | 306.55 | 300.35 | 269.72 | 62.76 | 75.64 | 75.39 | 51.54 | 57.38 | 6.58 | 5.94 | 0.64 | 1.25 | ||
| AGI | ALAMOS GOLD INC | $37.19 | 2,274,000 | 52.11% | 36.47 | 34.99 | 33.71 | 31.46 | 28.84 | 63.31 | 73.59 | 68.73 | 57.85 | 53.55 | 1.05 | 0.91 | 0.13 | 0.58 | ||
| ROKU | ROKU INC | $105.36 | 2,075,000 | -29.33% | 98.74 | 97.56 | 99.22 | 96.12 | 85.08 | 61.76 | 94.29 | 85.74 | 99.49 | 95.46 | 0.74 | -0.45 | 1.18 | 2.09 | ||
| JBS | JBS NV | $14.03 | 3,377,000 | -28.97% | 14.50 | 14.10 | 13.56 | 14.22 | N/A | 49.97 | 27.97 | 40.59 | 4.19 | 14.01 | 0.19 | 0.25 | -0.06 | 0.51 | ||
| BBY | BEST BUY CO INC | $74.12 | 5,666,000 | 32.72% | 75.49 | 75.67 | 77.82 | 74.98 | 72.69 | 42.94 | 10.42 | 8.31 | 23.29 | 22.05 | -1.20 | -0.88 | -0.32 | 1.17 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.63 | 949,000 | 13.38% | 153.44 | 147.81 | 144.39 | 140.48 | 128.53 | 65.18 | 78.32 | 83.83 | 96.34 | 97.15 | 3.17 | 2.33 | 0.84 | 0.63 | ||
| ULS | UL SOLUTIONS INC | $77.09 | 1,638,000 | -26.58% | 82.56 | 84.60 | 80.77 | 74.06 | 68.66 | 36.46 | 9.25 | 7.99 | 7.59 | 5.45 | -1.05 | 0.63 | -1.68 | 0.57 | ||
| CIB | BANCOLOMBIA SA | $64.39 | 175,000 | -8.38% | 63.34 | 62.73 | 58.84 | 53.99 | 48.13 | 63.57 | 65.58 | 59.58 | 38.43 | 29.41 | 1.28 | 1.41 | -0.13 | 0.67 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.90 | 979,000 | -17.87% | 133.45 | 132.54 | 132.46 | 137.69 | 147.54 | 47.41 | 19.66 | 23.08 | 9.39 | 8.51 | -0.04 | 0.17 | -0.21 | 0.65 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.52 | 2,441,000 | 112.63% | 58.18 | 58.16 | 57.18 | 58.09 | 58.66 | 41.71 | 12.09 | 22.58 | 1.47 | 3.21 | 0.01 | 0.29 | -0.28 | 0.85 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.39 | 7,342,000 | 14.08% | 22.69 | 22.24 | 21.51 | 21.29 | 20.49 | 55.95 | 63.20 | 74.60 | 19.05 | 45.69 | 0.32 | 0.35 | -0.03 | 0.86 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $304.60 | 1,223,000 | 127.32% | 311.15 | 316.53 | 294.06 | 271.64 | 245.58 | 47.17 | 25.13 | 29.20 | 8.89 | 6.18 | 1.49 | 5.12 | -3.63 | 1.42 | ||
| RS | RELIANCE INC | $288.91 | 547,000 | 142.04% | 283.38 | 277.39 | 277.43 | 284.78 | 291.19 | 60.94 | 75.54 | 77.20 | 72.08 | 75.58 | 2.55 | 1.36 | 1.19 | 0.86 | ||
| SUI | SUN COMMUNITIES INC | $122.14 | 1,069,000 | 31.49% | 126.65 | 126.66 | 125.58 | 125.98 | 126.02 | 35.83 | 5.55 | 24.54 | 0.00 | 19.69 | -0.26 | 0.36 | -0.62 | 0.66 | ||
| RVMD | REVOLUTION MEDICINES INC | $77.88 | 2,328,000 | 2.78% | 77.80 | 73.85 | 61.77 | 50.64 | 44.51 | 71.93 | 76.25 | 85.62 | 16.47 | 30.02 | 5.06 | 5.37 | -0.31 | 1.33 | ||
| ARCC | ARES CAPITAL CORP | $21.03 | 4,209,000 | 11.08% | 20.82 | 20.38 | 20.16 | 21.13 | 21.41 | 66.28 | 93.36 | 94.41 | 99.07 | 99.43 | 0.23 | 0.14 | 0.09 | 0.71 | ||
| TXT | TEXTRON INC | $85.10 | 1,062,000 | 2.91% | 83.44 | 82.24 | 82.31 | 81.56 | 77.90 | 63.85 | 91.14 | 87.47 | 94.88 | 92.46 | 0.76 | 0.43 | 0.33 | 1.08 | ||
| FFIV | F5 INC | $258.08 | 1,287,000 | -3.60% | 245.08 | 238.99 | 271.54 | 294.42 | 286.47 | 58.87 | 91.63 | 91.61 | 100.00 | 100.00 | -3.26 | -8.33 | 5.07 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.