| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBA | RB GLOBAL INC | $107.32 | 1,207,000 | 24.18% | 106.88 | 105.72 | 104.60 | 104.30 | 104.97 | 54.59 | 83.30 | 86.58 | 81.98 | 91.62 | 1.28 | 0.86 | 0.42 | 0.72 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $61.81 | 3,911,000 | -4.70% | 63.97 | 66.21 | 70.27 | 67.15 | 57.26 | 31.65 | 19.68 | 23.04 | 31.12 | 43.76 | -2.37 | -2.08 | -0.29 | 0.82 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.58 | 5,482,000 | 74.09% | 39.55 | 41.09 | 43.84 | 46.93 | 56.37 | 35.14 | 18.89 | 18.95 | 33.90 | 29.75 | -1.50 | -1.40 | -0.10 | 0.87 | ||
| AS | AMER SPORTS INC | $35.10 | 2,347,000 | 15.11% | 34.86 | 35.24 | 35.20 | 35.59 | 35.40 | 50.42 | 54.11 | 54.75 | 73.14 | 70.23 | 0.09 | 0.02 | 0.06 | 1.56 | ||
| RBC | RBC BEARINGS INC | $625.73 | 167,000 | -7.22% | 601.48 | 587.65 | 591.72 | 568.65 | 496.55 | 64.06 | 92.02 | 90.62 | 100.00 | 97.44 | 8.51 | 3.52 | 4.99 | 1.01 | ||
| TSN | TYSON FOODS INC | $56.20 | 1,978,000 | 34.19% | 56.90 | 59.89 | 63.29 | 63.23 | 59.38 | 32.73 | 15.27 | 14.71 | 70.40 | 55.08 | -2.25 | -2.09 | -0.16 | 0.37 | ||
| INCY | INCYTE CORP | $98.99 | 1,683,000 | 21.25% | 103.00 | 99.81 | 98.12 | 97.97 | 96.74 | 48.11 | 44.38 | 61.00 | 44.13 | 64.53 | 1.47 | 1.50 | -0.02 | 0.54 | ||
| SNA | SNAP-ON INC | $381.26 | 208,000 | -32.25% | 383.45 | 376.65 | 376.31 | 374.60 | 358.88 | 53.13 | 73.73 | 80.08 | 69.79 | 77.33 | 3.78 | 2.67 | 1.10 | 0.79 | ||
| DD | DUPONT DE NEMOURS INC | $47.95 | 3,600,000 | 63.27% | 47.32 | 47.66 | 47.62 | 47.22 | 52.25 | 51.21 | 69.43 | 64.85 | 89.51 | 84.97 | -0.03 | -0.07 | 0.04 | 1.11 | ||
| OKTA | OKTA INC | $113.03 | 2,155,000 | -31.00% | 117.51 | 112.35 | 90.59 | 85.48 | 87.08 | 55.91 | 40.89 | 48.53 | 1.99 | 2.96 | 7.75 | 9.35 | -1.60 | 1.53 | ||
| ALB | ALBEMARLE CORP | $166.56 | 1,873,000 | 88.62% | 160.20 | 166.49 | 181.54 | 176.74 | 145.73 | 46.81 | 61.37 | 61.50 | 89.87 | 91.37 | -5.23 | -6.38 | 1.14 | 1.58 | ||
| STE | STERIS PLC | $199.40 | 835,000 | 39.63% | 208.22 | 211.14 | 215.03 | 226.46 | 239.07 | 31.69 | 11.87 | 15.58 | 3.98 | 4.18 | -2.98 | -2.16 | -0.82 | 0.75 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.05 | 875,000 | -2.23% | 75.69 | 75.49 | 74.35 | 74.34 | 69.83 | 51.90 | 58.15 | 63.23 | 79.71 | 91.36 | 0.71 | 0.46 | 0.24 | 0.86 | ||
| ULTA | ULTA BEAUTY INC | $450.75 | 854,000 | 45.73% | 467.13 | 485.14 | 511.69 | 566.07 | 564.07 | 33.56 | 10.03 | 14.26 | 30.57 | 37.10 | -14.92 | -13.88 | -1.04 | 0.91 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $139.86 | 1,540,000 | 19.57% | 142.00 | 144.23 | 128.73 | 110.34 | 91.46 | 51.50 | 55.19 | 58.89 | 29.39 | 33.20 | 4.07 | 5.46 | -1.38 | 2.12 | ||
| IP | INTERNATIONAL PAPER CO | $36.16 | 5,223,000 | 38.10% | 34.61 | 33.59 | 33.62 | 37.25 | 39.85 | 60.91 | 74.59 | 82.54 | 95.39 | 97.68 | 0.77 | 0.34 | 0.43 | 0.84 | ||
| EVRG | EVERGY INC | $82.85 | 2,130,000 | 19.39% | 82.89 | 82.78 | 82.38 | 81.54 | 78.23 | 51.04 | 68.91 | 74.03 | 80.93 | 82.72 | 0.26 | 0.16 | 0.11 | 0.35 | ||
| CIB | GRUPO CIBEST SA | $79.94 | 312,000 | -18.96% | 76.61 | 73.18 | 70.96 | 72.36 | 66.24 | 68.53 | 80.46 | 83.32 | 80.55 | 85.85 | 3.08 | 2.16 | 0.92 | 0.68 | ||
| H | HYATT HOTELS CORP | $201.88 | 1,007,000 | 92.18% | 195.57 | 188.14 | 174.03 | 164.68 | 158.80 | 72.62 | 73.51 | 79.59 | 80.09 | 85.77 | 8.03 | 7.40 | 0.63 | 1.21 | ||
| ULS | UL SOLUTIONS INC | $94.11 | 859,000 | -14.27% | 97.08 | 98.71 | 95.35 | 87.30 | 82.28 | 40.79 | 5.31 | 10.79 | 0.79 | 3.70 | -0.12 | 0.68 | -0.80 | 0.67 | ||
| PKX | POSCO HOLDINGS INC | $62.57 | 256,000 | -4.48% | 62.49 | 67.18 | 71.64 | 66.66 | 59.75 | 38.05 | 40.14 | 35.98 | 87.74 | 76.56 | -3.23 | -2.95 | -0.28 | 0.97 | ||
| SN | SHARKNINJA INC | $133.56 | 1,026,000 | -38.23% | 129.06 | 123.14 | 117.22 | 115.98 | 110.50 | 65.14 | 78.37 | 81.48 | 75.24 | 80.86 | 5.71 | 4.38 | 1.33 | 1.61 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $61.92 | 4,779,000 | 63.95% | 59.24 | 55.30 | 44.84 | N/A | N/A | 64.75 | 74.47 | 71.09 | 33.92 | 31.58 | 4.52 | 4.63 | -0.12 | 3.11 | ||
| AMCR | AMCOR PLC | $40.77 | 4,059,000 | 76.40% | 39.44 | 39.00 | 39.30 | 41.80 | 41.63 | 58.42 | 75.20 | 81.86 | 92.52 | 97.51 | 0.45 | 0.07 | 0.39 | 0.73 | ||
| LNT | ALLIANT ENERGY CORP | $72.82 | 2,838,000 | 21.65% | 72.73 | 72.48 | 72.48 | 71.30 | 68.86 | 51.75 | 80.22 | 78.33 | 89.25 | 88.65 | 0.24 | 0.08 | 0.16 | 0.34 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $37.44 | 653,000 | 1.87% | 39.49 | 40.61 | N/A | N/A | N/A | 43.82 | 11.25 | 19.45 | 10.80 | 17.08 | N/A | N/A | N/A | 1.98 | ||
| BWXT | BWX TECHNOLOGIES INC | $203.07 | 925,000 | 46.36% | 191.82 | 194.26 | 208.74 | 206.48 | 196.45 | 55.19 | 77.37 | 64.25 | 98.92 | 97.52 | -3.00 | -4.95 | 1.95 | 0.88 | ||
| TLN | TALEN ENERGY CORP | $409.81 | 1,042,000 | -33.38% | 371.08 | 373.38 | 362.54 | 352.87 | 371.67 | 63.25 | 84.25 | 70.46 | 98.35 | 77.81 | 6.76 | 3.15 | 3.60 | 1.74 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $127.86 | 3,439,000 | 50.90% | 137.83 | 143.76 | 126.28 | 115.38 | 98.85 | 40.80 | 10.63 | 14.03 | 7.33 | 9.85 | -0.24 | 3.43 | -3.66 | 0.91 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $177.81 | 2,550,000 | 68.09% | 173.80 | 167.70 | 135.94 | 102.05 | 72.75 | 62.69 | 76.34 | 74.43 | 23.99 | 27.83 | 10.69 | 12.02 | -1.33 | 2.20 | ||
| BSAC | BANCO SANTANDER CHILE | $32.82 | 370,000 | 37.04% | 31.77 | 31.59 | 32.25 | 33.10 | 31.07 | 57.76 | 83.00 | 86.70 | 92.42 | 97.47 | 0.30 | -0.02 | 0.32 | 0.69 | ||
| RGLD | ROYAL GOLD INC | $218.42 | 1,040,000 | 55.69% | 210.14 | 215.64 | 234.25 | 251.12 | 228.16 | 48.61 | 70.18 | 56.91 | 96.55 | 89.35 | -5.71 | -7.49 | 1.79 | 0.56 | ||
| NXT | NEXTPOWER INC | $123.31 | 1,836,000 | 12.92% | 125.51 | 131.81 | 125.16 | 120.28 | 103.68 | 46.44 | 28.37 | 26.53 | 27.20 | 25.17 | -1.52 | 0.54 | -2.06 | 1.33 | ||
| FTV | FORTIVE CORP | $60.68 | 2,629,000 | 37.07% | 60.91 | 60.18 | 60.15 | 58.31 | 54.94 | 52.63 | 52.84 | 47.46 | 45.47 | 39.75 | 0.34 | 0.32 | 0.02 | 0.97 | ||
| EFX | EQUIFAX INC | $154.84 | 1,548,000 | 34.84% | 165.58 | 166.19 | 171.93 | 181.90 | 203.85 | 36.63 | 32.97 | 37.33 | 29.97 | 30.71 | -2.30 | -1.75 | -0.55 | 1.13 | ||
| IOT | SAMSARA INC | $31.60 | 6,567,000 | 38.40% | 33.40 | 33.27 | 30.88 | 30.28 | 34.09 | 46.33 | 27.11 | 36.47 | 8.77 | 14.49 | 0.53 | 0.90 | -0.38 | 1.77 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.38 | 4,305,000 | -55.66% | 5.43 | 5.52 | 6.13 | 5.94 | 5.42 | 38.55 | 48.19 | 48.80 | 79.21 | 90.56 | -0.17 | -0.20 | 0.03 | 0.60 | ||
| VTRS | VIATRIS INC | $15.73 | 8,556,000 | 40.77% | 16.06 | 16.11 | 15.61 | 14.96 | 12.94 | 46.10 | 46.94 | 61.53 | 45.66 | 67.56 | 0.07 | 0.12 | -0.06 | 0.79 | ||
| CX | CEMEX SAB DE CV | $12.60 | 3,641,000 | 14.93% | 12.55 | 12.74 | 12.52 | 12.14 | 11.28 | 49.24 | 67.05 | 70.10 | 75.58 | 77.72 | 0.03 | 0.04 | -0.01 | 1.27 | ||
| TU | TELUS CORP | $11.66 | 4,654,000 | -22.26% | 11.99 | 12.23 | 12.32 | 12.92 | 13.65 | 28.55 | 8.38 | 10.49 | 1.63 | 2.33 | -0.19 | -0.13 | -0.06 | 0.39 | ||
| GPN | GLOBAL PAYMENTS INC | $66.36 | 3,824,000 | -21.94% | 66.04 | 69.53 | 69.33 | 70.78 | 75.90 | 43.97 | 42.17 | 41.91 | 44.11 | 43.29 | -1.05 | -0.82 | -0.23 | 1.21 | ||
| CDE | COEUR MINING INC | $17.53 | 38,994,000 | 11.68% | 17.17 | 17.78 | 18.46 | 20.06 | 18.90 | 48.13 | 66.74 | 59.43 | 87.37 | 78.49 | -0.26 | -0.36 | 0.10 | 1.51 | ||
| APG | API GROUP CORP | $41.81 | 3,275,000 | 12.97% | 42.26 | 41.94 | 44.11 | 43.34 | 40.28 | 46.20 | 49.18 | 52.15 | 59.27 | 61.64 | -0.39 | -0.51 | 0.12 | 1.24 | ||
| LII | LENNOX INTERNATIONAL INC | $516.11 | 322,000 | 44.39% | 517.16 | 508.17 | 506.48 | 508.04 | 510.29 | 52.17 | 65.98 | 64.26 | 60.40 | 57.86 | 4.70 | 3.50 | 1.19 | 1.11 | ||
| SITM | SITIME CORP | $677.21 | 389,000 | -21.57% | 687.64 | 700.08 | 639.43 | 505.71 | 408.10 | 48.93 | 58.88 | 69.17 | 59.79 | 71.83 | 10.67 | 17.28 | -6.61 | 2.58 | ||
| GIS | GENERAL MILLS INC | $33.36 | 7,178,000 | 14.10% | 33.64 | 33.53 | 34.27 | 38.45 | 43.01 | 44.89 | 70.88 | 81.70 | 78.68 | 89.87 | -0.13 | -0.30 | 0.17 | 0.10 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.65 | 2,202,000 | 43.55% | 107.15 | 102.59 | 103.45 | 113.57 | 173.75 | 46.22 | 50.06 | 58.60 | 48.60 | 67.40 | 1.84 | 1.28 | 0.56 | 1.06 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.89 | 1,184,000 | 32.14% | 66.09 | 65.67 | 62.67 | 60.07 | 54.69 | 50.75 | 39.58 | 47.49 | 25.59 | 36.20 | 0.98 | 1.28 | -0.30 | 1.20 | ||
| ESS | ESSEX PROPERTY TRUST INC | $274.40 | 219,000 | 8.96% | 282.22 | 279.16 | 268.00 | 259.62 | 259.62 | 47.47 | 42.44 | 55.01 | 1.42 | 10.09 | 3.46 | 4.59 | -1.13 | 0.71 | ||
| NVMI | NOVA LTD | $554.42 | 375,000 | -41.41% | 538.04 | 522.85 | 515.87 | 482.28 | 405.53 | 55.15 | 67.68 | 81.21 | 66.50 | 83.11 | 15.86 | 9.91 | 5.94 | 1.72 | ||
| WY | WEYERHAEUSER CO | $24.33 | 4,532,000 | 26.59% | 24.50 | 24.27 | 24.22 | 24.58 | 24.23 | 50.96 | 54.40 | 60.28 | 54.67 | 62.94 | 0.17 | 0.14 | 0.04 | 0.84 | ||
| EWBC | EAST WEST BANCORP INC | $127.26 | 1,846,000 | 76.65% | 128.62 | 125.66 | 122.86 | 117.31 | 112.58 | 54.91 | 61.91 | 76.57 | 60.02 | 79.11 | 2.39 | 2.06 | 0.33 | 1.30 | ||
| BEKE | KE HOLDINGS INC | $15.52 | 4,369,000 | 18.11% | 16.23 | 16.55 | 16.88 | 16.90 | 17.30 | 38.48 | 25.58 | 42.89 | 32.86 | 57.55 | -0.31 | -0.23 | -0.09 | 0.99 | ||
| BEN | FRANKLIN RESOURCES INC | $33.29 | 5,475,000 | 75.82% | 32.06 | 31.58 | 29.94 | 27.81 | 25.71 | 66.65 | 88.13 | 87.63 | 95.59 | 84.06 | 0.74 | 0.66 | 0.08 | 1.23 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.23 | 1,705,000 | -1.90% | 22.43 | 22.53 | 24.01 | 24.00 | 21.97 | 37.47 | 60.58 | 71.37 | 80.84 | 91.54 | -0.42 | -0.51 | 0.10 | 0.62 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.37 | 726,000 | 17.48% | 38.44 | 38.78 | 37.57 | 37.45 | 35.73 | 39.55 | 7.69 | 8.07 | 0.00 | 0.00 | 0.07 | 0.30 | -0.23 | 0.76 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.68 | 989,000 | 33.65% | 44.14 | 44.32 | 43.24 | 42.36 | 40.69 | 47.73 | 37.79 | 40.88 | 36.95 | 44.10 | 0.05 | 0.20 | -0.16 | 0.69 | ||
| WCC | WESCO INTERNATIONAL INC | $351.88 | 404,000 | -13.49% | 350.93 | 357.30 | 341.76 | 312.15 | 277.66 | 50.66 | 42.05 | 36.49 | 44.30 | 37.40 | 1.59 | 4.09 | -2.49 | 1.62 | ||
| GH | GUARDANT HEALTH INC | $129.11 | 2,097,000 | -18.75% | 129.32 | 127.09 | 105.02 | 100.89 | 93.58 | 62.74 | 52.44 | 64.99 | 6.79 | 12.22 | 7.12 | 8.28 | -1.16 | 1.66 | ||
| ITT | ITT INC | $191.07 | 722,000 | 35.97% | 190.64 | 192.52 | 203.87 | 198.59 | 188.75 | 44.95 | 65.84 | 54.31 | 87.28 | 75.44 | -2.94 | -3.53 | 0.59 | 1.25 | ||
| NVR | NVR INC | $6,275.94 | 15,000 | -36.97% | 6,316.57 | 6,202.94 | 6,281.14 | 6,724.56 | 7,179.76 | 51.92 | 66.92 | 74.24 | 46.52 | 60.25 | 57.58 | 24.40 | 33.18 | 0.85 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.19 | 969,000 | 9.12% | 12.65 | 12.87 | 14.04 | 16.27 | 16.04 | 49.37 | 72.60 | 63.80 | 87.79 | 87.67 | -0.32 | -0.48 | 0.16 | 0.61 | ||
| INVH | INVITATION HOMES INC | $28.49 | 4,083,000 | 23.80% | 29.42 | 29.30 | 28.31 | 27.08 | 27.63 | 43.97 | 21.29 | 38.88 | 0.00 | 6.47 | 0.22 | 0.38 | -0.16 | 0.68 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.16 | 1,135,000 | -1.48% | 87.96 | 85.98 | 87.15 | 89.70 | 92.60 | 52.05 | 74.78 | 75.56 | 68.62 | 71.61 | 0.73 | 0.32 | 0.41 | 0.63 | ||
| HST | HOST HOTELS & RESORTS INC | $24.62 | 10,455,000 | 40.49% | 24.55 | 23.81 | 22.19 | 20.74 | 19.10 | 66.48 | 82.00 | 86.42 | 35.43 | 42.54 | 0.80 | 0.80 | 0.00 | 1.10 | ||
| SMCI | SUPER MICRO COMPUTER INC | $27.78 | 52,961,000 | -1.83% | 35.27 | 38.12 | 32.66 | 30.95 | 35.60 | 38.04 | 4.25 | 7.34 | 3.36 | 5.43 | -0.92 | 1.18 | -2.10 | 2.03 | ||
| ARXS | ARXIS INC | $40.45 | 578,000 | 29.02% | 40.78 | 40.50 | N/A | N/A | N/A | 51.18 | 28.91 | 35.55 | 13.96 | 18.62 | N/A | N/A | N/A | 1.31 | ||
| IEX | IDEX CORP | $223.69 | 500,000 | 10.62% | 219.18 | 214.66 | 211.00 | 205.21 | 188.45 | 63.59 | 86.72 | 80.87 | 82.65 | 71.67 | 3.49 | 2.67 | 0.82 | 0.85 | ||
| KIM | KIMCO REALTY CORP | $24.49 | 4,079,000 | -35.55% | 24.97 | 24.50 | 23.90 | 23.20 | 22.12 | 51.29 | 56.89 | 72.31 | 35.90 | 62.77 | 0.42 | 0.38 | 0.04 | 0.86 | ||
| CG | CARLYLE GROUP INC | $45.69 | 2,044,000 | -9.12% | 44.89 | 44.92 | 47.70 | 49.76 | 54.75 | 48.85 | 77.39 | 78.10 | 92.98 | 96.52 | -0.53 | -0.93 | 0.40 | 1.68 | ||
| TPG | TPG INC | $42.56 | 1,732,000 | -36.35% | 42.59 | 42.20 | 42.66 | 44.29 | 52.33 | 50.02 | 69.82 | 69.61 | 82.83 | 89.73 | 0.18 | -0.03 | 0.21 | 1.49 | ||
| GMAB | GENMAB A | $25.39 | 2,437,000 | 11.43% | 24.93 | 25.53 | 26.58 | 27.68 | 29.27 | 48.12 | 36.80 | 36.19 | 69.86 | 64.14 | -0.49 | -0.53 | 0.05 | 0.71 | ||
| AA | ALCOA CORP | $61.73 | 4,514,000 | 3.82% | 68.78 | 71.65 | 68.53 | 65.17 | 53.76 | 38.33 | 6.72 | 11.43 | 0.00 | 4.97 | -0.97 | 0.80 | -1.76 | 1.62 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $105.85 | 2,691,000 | 7.43% | 109.27 | 113.36 | 118.95 | 114.26 | 98.85 | 36.31 | 25.09 | 21.94 | 14.14 | 20.30 | -4.05 | -3.34 | -0.70 | 0.42 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $103.41 | 1,069,000 | 2.99% | 100.91 | 98.44 | 94.05 | 92.38 | 95.02 | 67.23 | 83.81 | 86.30 | 93.04 | 97.68 | 2.90 | 2.36 | 0.53 | 0.99 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.16 | 8,655,000 | 41.75% | 21.76 | 21.65 | 22.08 | 22.27 | 22.12 | 54.74 | 84.77 | 86.50 | 91.12 | 96.86 | 0.05 | -0.09 | 0.14 | 0.86 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $132.00 | 3,512,000 | 65.90% | 136.90 | 140.10 | 168.02 | 194.91 | 212.31 | 35.67 | 55.28 | 66.01 | 72.59 | 86.78 | -6.99 | -9.19 | 2.19 | 0.80 | ||
| CDW | CDW CORP | $126.70 | 1,717,000 | 28.81% | 131.93 | 126.28 | 124.83 | 124.71 | 136.64 | 50.75 | 53.73 | 62.59 | 16.47 | 31.84 | 3.09 | 3.24 | -0.15 | 1.05 | ||
| NDSN | NORDSON CORP | $290.22 | 518,000 | 136.53% | 286.93 | 286.64 | 282.83 | 280.64 | 258.77 | 54.99 | 71.62 | 65.41 | 87.87 | 79.07 | 2.24 | 1.78 | 0.47 | 0.98 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $139.63 | 1,197,000 | 48.88% | 146.69 | 149.08 | 152.47 | 165.88 | 198.03 | 33.86 | 7.67 | 10.71 | 3.12 | 2.99 | -2.84 | -1.98 | -0.86 | 0.76 | ||
| TXT | TEXTRON INC | $92.69 | 648,000 | 1.25% | 92.50 | 91.88 | 91.36 | 92.28 | 88.51 | 52.81 | 72.85 | 74.55 | 82.89 | 86.02 | 0.59 | 0.40 | 0.19 | 1.03 | ||
| WPC | W P CAREY INC | $72.23 | 2,671,000 | 202.15% | 74.99 | 74.62 | 73.66 | 72.31 | 69.63 | 40.79 | 50.65 | 69.17 | 43.20 | 67.15 | 0.39 | 0.51 | -0.12 | 0.43 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $159.00 | 1,038,000 | 14.82% | 161.79 | 159.60 | 147.05 | 139.38 | 141.20 | 53.93 | 27.43 | 33.02 | 5.26 | 3.30 | 3.21 | 4.54 | -1.33 | 0.61 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.36 | 1,623,000 | -6.08% | 68.18 | 67.72 | 68.38 | 70.87 | 78.50 | 42.64 | 37.33 | 44.23 | 29.54 | 38.21 | -0.14 | -0.08 | -0.06 | 0.92 | ||
| ONTO | ONTO INNOVATION INC | $318.92 | 853,000 | -17.82% | 293.88 | 279.87 | 279.21 | 243.45 | 194.31 | 62.02 | 74.55 | 84.00 | 79.56 | 89.63 | 12.81 | 6.59 | 6.22 | 2.03 | ||
| EMA | EMERA INC | $51.75 | 329,000 | 126.90% | 51.99 | 52.16 | 52.35 | 51.83 | 49.97 | 46.63 | 58.45 | 61.11 | 71.48 | 70.48 | -0.04 | -0.10 | 0.06 | -0.16 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.27 | 393,000 | 16.96% | 81.47 | 86.14 | 85.51 | 79.79 | 79.13 | 46.54 | 40.10 | 34.54 | 51.53 | 42.04 | -1.27 | -0.87 | -0.40 | 0.97 | ||
| GNRC | GENERAC HOLDINGS INC | $268.20 | 577,000 | -27.51% | 262.93 | 267.22 | 249.31 | 226.01 | 195.13 | 53.37 | 54.19 | 50.30 | 50.65 | 46.60 | 3.12 | 4.90 | -1.78 | 1.67 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.85 | 1,772,000 | 129.83% | 15.54 | 16.05 | 16.89 | 18.39 | 19.38 | 45.70 | 76.31 | 72.42 | 96.11 | 98.31 | -0.35 | -0.44 | 0.08 | 0.49 | ||
| AGI | ALAMOS GOLD INC | $37.31 | 5,086,000 | 132.98% | 36.11 | 37.71 | 41.47 | 43.29 | 39.33 | 46.39 | 59.33 | 48.43 | 93.50 | 78.62 | -1.37 | -1.61 | 0.24 | 0.66 | ||
| WSO | WATSCO INC | $384.38 | 209,000 | -19.92% | 379.72 | 376.23 | 403.57 | 397.59 | 382.35 | 48.99 | 80.91 | 78.53 | 95.59 | 95.42 | -4.34 | -7.42 | 3.09 | 1.00 | ||
| TSCO | TRACTOR SUPPLY CO | $29.75 | 11,072,000 | -15.31% | 30.34 | 30.63 | 34.42 | 42.36 | 48.47 | 37.49 | 55.98 | 68.88 | 65.00 | 80.91 | -0.99 | -1.31 | 0.32 | 0.75 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.07 | 2,338,000 | 14.16% | 71.27 | 69.94 | 72.80 | 78.41 | 82.97 | 57.56 | 67.27 | 73.21 | 95.13 | 98.07 | 0.69 | -0.28 | 0.97 | 1.31 | ||
| VNOM | VIPER ENERGY INC | $43.36 | 1,900,000 | -4.09% | 44.64 | 45.37 | 46.68 | 45.71 | 41.82 | 35.49 | 17.03 | 18.21 | 6.91 | 12.79 | -0.95 | -0.71 | -0.24 | 0.72 | ||
| PR | PERMIAN RESOURCES CORP | $18.56 | 11,440,000 | -17.06% | 19.28 | 19.58 | 20.23 | 19.36 | 16.48 | 37.81 | 13.10 | 21.22 | 14.72 | 32.53 | -0.40 | -0.31 | -0.09 | 1.15 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.11 | 681,000 | -0.87% | 137.42 | 133.81 | 130.07 | 130.09 | 132.76 | 49.31 | 61.03 | 72.27 | 36.94 | 56.23 | 2.12 | 2.21 | -0.09 | 0.63 | ||
| BBY | BEST BUY CO INC | $73.10 | 2,972,000 | -20.02% | 74.92 | 71.64 | 64.99 | 64.85 | 69.86 | 56.75 | 62.04 | 79.28 | 13.82 | 32.42 | 3.61 | 3.61 | -0.00 | 1.13 | ||
| THC | TENET HEALTHCARE CORP | $178.50 | 815,000 | -27.68% | 170.66 | 172.51 | 183.46 | 198.12 | 198.85 | 51.44 | 85.97 | 80.34 | 93.02 | 97.67 | -2.51 | -4.76 | 2.25 | 1.17 | ||
| BALL | BALL CORP | $57.72 | 1,981,000 | -12.38% | 55.37 | 55.38 | 58.42 | 60.41 | 55.33 | 57.49 | 86.65 | 86.96 | 97.06 | 99.02 | -0.21 | -0.90 | 0.69 | 0.74 | ||
| WF | WOORI FINANCIAL GROUP INC | $62.81 | 239,000 | 57.24% | 61.52 | 61.55 | 65.78 | 67.83 | 61.99 | 49.78 | 78.72 | 80.37 | 88.28 | 96.09 | -0.57 | -1.29 | 0.72 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.