| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM | AFFIRM HOLDINGS INC | $51.00 | 5,081,549 | 3.79% | 49.86 | 45.52 | 48.38 | 56.68 | 49.81 | 57.81 | 90.19 | 87.38 | 92.83 | 94.43 | 1.22 | 0.01 | 1.21 | 3.14 | ||
| EC | ECOPETROL SA | $7.88 | 3,234,867 | 10.57% | 8.46 | 8.62 | 9.41 | 9.12 | 9.06 | 33.04 | 6.73 | 8.53 | 4.07 | 4.52 | -0.41 | -0.33 | -0.08 | 0.90 | ||
| PKG | PACKAGING CORP OF AMERICA | $180.12 | 791,966 | -24.31% | 184.83 | 185.50 | 194.03 | 209.40 | 213.07 | 39.99 | 39.29 | 45.70 | 47.87 | 57.82 | -3.17 | -3.28 | 0.12 | 0.77 | ||
| JBL | JABIL INC | $150.29 | 1,512,870 | 103.55% | 146.95 | 139.62 | 139.73 | 147.64 | 132.71 | 62.57 | 92.58 | 90.57 | 99.33 | 99.30 | 3.34 | 1.56 | 1.78 | 1.35 | ||
| COO | COOPER COMPANIES INC | $80.57 | 1,631,344 | -14.21% | 81.56 | 79.53 | 81.91 | 87.64 | 94.81 | 49.12 | 70.58 | 76.30 | 65.09 | 72.92 | 0.12 | -0.28 | 0.40 | 0.89 | ||
| ON | ON SEMICONDUCTOR CORP | $38.51 | 13,465,085 | -44.32% | 39.32 | 37.24 | 40.92 | 49.41 | 60.25 | 48.38 | 71.95 | 81.54 | 68.39 | 81.54 | -0.27 | -0.88 | 0.61 | 1.95 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.41 | 675,956 | 51.51% | 25.13 | 24.54 | 24.30 | 23.89 | 22.18 | 70.19 | 87.08 | 86.39 | 100.00 | 94.48 | 0.51 | 0.24 | 0.27 | 0.51 | ||
| HRL | HORMEL FOODS CORP | $29.15 | 1,731,546 | -31.58% | 29.68 | 29.92 | 29.81 | 30.16 | 30.86 | 41.22 | 13.84 | 15.68 | 0.00 | 3.76 | -0.19 | -0.05 | -0.14 | 0.19 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.18 | 462,836 | -5.36% | 15.71 | 15.16 | 14.92 | 15.59 | 17.07 | 63.45 | 91.13 | 85.29 | 91.07 | 77.10 | 0.34 | 0.22 | 0.12 | 0.52 | ||
| ZG | ZILLOW GROUP INC | $66.06 | 271,733 | -12.09% | 65.70 | 63.59 | 67.49 | 71.61 | 65.84 | 51.31 | 87.34 | 89.97 | 88.47 | 94.68 | -0.12 | -0.87 | 0.76 | 1.55 | ||
| VIV | TELEFONICA BRASIL SA | $9.83 | 632,676 | 59.92% | 9.60 | 9.16 | 8.86 | 8.62 | 8.95 | 67.95 | 88.50 | 86.08 | 86.03 | 83.89 | 0.27 | 0.21 | 0.05 | 0.49 | ||
| EVRG | EVERGY INC | $69.25 | 1,798,846 | 12.22% | 68.77 | 67.80 | 67.59 | 65.44 | 63.01 | 57.76 | 90.52 | 89.31 | 93.96 | 87.62 | 0.58 | 0.44 | 0.14 | 0.41 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.60 | 1,219,947 | 26.09% | 29.95 | 29.36 | 31.32 | 31.63 | 31.15 | 53.76 | 87.90 | 84.77 | 94.23 | 91.30 | -0.18 | -0.49 | 0.31 | 0.81 | ||
| SUI | SUN COMMUNITIES INC | $124.67 | 1,163,056 | 10.27% | 125.53 | 123.20 | 127.58 | 126.08 | 128.98 | 48.63 | 69.32 | 84.43 | 67.61 | 86.80 | 0.48 | -0.47 | 0.96 | 0.71 | ||
| GEN | GEN DIGITAL INC | $25.72 | 4,755,848 | 27.28% | 25.50 | 24.93 | 26.19 | 26.97 | 27.14 | 52.11 | 91.09 | 90.91 | 93.65 | 94.05 | -0.06 | -0.28 | 0.22 | 0.76 | ||
| CHWY | CHEWY INC | $38.17 | 4,522,215 | -28.68% | 36.91 | 35.50 | 34.38 | 35.26 | 31.95 | 63.57 | 88.32 | 84.99 | 83.64 | 72.83 | 1.02 | 0.76 | 0.26 | 1.44 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $119.83 | 1,151,944 | -29.01% | 116.15 | 116.16 | 112.20 | 105.04 | 95.62 | 61.50 | 82.10 | 72.11 | 80.71 | 66.44 | 1.62 | 1.44 | 0.19 | 0.48 | ||
| NWSA | NEWS CORP | $27.73 | 2,310,703 | -34.90% | 27.17 | 26.47 | 26.90 | 27.60 | 27.49 | 60.31 | 96.22 | 94.77 | 100.00 | 98.17 | 0.25 | 0.03 | 0.22 | 1.01 | ||
| LNT | ALLIANT ENERGY CORP | $61.11 | 1,974,743 | 36.96% | 61.07 | 60.78 | 62.29 | 60.93 | 60.08 | 48.61 | 68.31 | 63.11 | 81.72 | 75.53 | -0.27 | -0.36 | 0.08 | 0.42 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.35 | 1,924,325 | 56.97% | 119.53 | 115.10 | 111.65 | 120.72 | 139.02 | 68.86 | 85.98 | 87.00 | 90.26 | 90.61 | 2.78 | 2.03 | 0.74 | 0.52 | ||
| ONON | ON HOLDING AG | $48.20 | 3,158,242 | 6.64% | 47.00 | 44.73 | 45.59 | 50.99 | 49.49 | 58.33 | 91.31 | 92.22 | 94.78 | 96.42 | 0.95 | 0.20 | 0.76 | 1.75 | ||
| RS | RELIANCE INC | $295.76 | 302,072 | 54.58% | 289.44 | 282.68 | 283.96 | 284.01 | 288.68 | 61.99 | 91.35 | 90.51 | 91.91 | 95.78 | 3.40 | 1.35 | 2.06 | 0.91 | ||
| PSTG | PURE STORAGE INC | $47.58 | 2,772,431 | 92.69% | 45.93 | 43.63 | 47.06 | 56.51 | 55.23 | 56.76 | 91.77 | 90.14 | 97.04 | 97.79 | 0.08 | -0.93 | 1.02 | 1.48 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.50 | 34,360,259 | 34.96% | 13.13 | 12.32 | 11.87 | 12.70 | 12.53 | 62.15 | 83.89 | 87.12 | 87.07 | 93.71 | 0.50 | 0.32 | 0.18 | 1.98 | ||
| WDC | WESTERN DIGITAL CORP | $44.29 | 4,892,349 | -34.96% | 42.20 | 38.78 | 41.14 | 52.96 | 59.41 | 61.46 | 91.81 | 92.69 | 96.02 | 98.67 | 0.89 | -0.36 | 1.26 | 1.48 | ||
| USFD | US FOODS HOLDING CORP | $67.04 | 3,184,105 | 12.39% | 65.87 | 64.20 | 65.31 | 67.30 | 64.03 | 57.61 | 90.38 | 93.14 | 90.80 | 96.93 | 0.67 | 0.04 | 0.63 | 1.19 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.16 | 2,689,526 | 56.90% | 18.90 | 18.62 | 19.37 | 19.30 | 20.52 | 52.73 | 55.02 | 51.26 | 87.27 | 62.73 | -0.08 | -0.16 | 0.07 | 0.67 | ||
| BCH | BANK OF CHILE | $30.51 | 264,882 | 163.67% | 30.02 | 28.50 | 27.53 | 25.81 | 24.96 | 66.77 | 76.46 | 73.20 | 39.34 | 39.32 | 0.88 | 0.81 | 0.07 | 0.55 | ||
| TWLO | TWILIO INC | $100.88 | 2,797,064 | -31.34% | 96.65 | 91.17 | 98.63 | 110.38 | 91.60 | 58.18 | 84.03 | 87.29 | 95.42 | 98.47 | 0.79 | -1.50 | 2.29 | 1.55 | ||
| BAX | BAXTER INTERNATIONAL INC | $29.93 | 3,219,946 | -17.69% | 30.47 | 29.47 | 32.22 | 31.52 | 33.83 | 45.73 | 55.68 | 64.34 | 73.98 | 82.22 | -0.29 | -0.55 | 0.27 | 0.58 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.15 | 2,377,715 | 9.41% | 49.97 | 48.32 | 50.42 | 50.57 | 46.97 | 52.32 | 86.20 | 82.08 | 83.80 | 78.19 | 0.07 | -0.32 | 0.39 | 1.32 | ||
| FFIV | F5 INC | $264.82 | 408,824 | 5.81% | 265.98 | 261.58 | 267.11 | 271.28 | 243.60 | 50.52 | 80.79 | 80.69 | 81.68 | 82.44 | 0.29 | -0.95 | 1.24 | 1.05 | ||
| TPR | TAPESTRY INC | $73.31 | 4,422,540 | 10.36% | 70.36 | 67.05 | 71.46 | 71.79 | 59.04 | 61.96 | 94.64 | 94.54 | 100.00 | 99.42 | 0.72 | -0.51 | 1.22 | 1.26 | ||
| FIX | COMFORT SYSTEMS USA INC | $428.97 | 208,627 | -34.40% | 403.32 | 373.09 | 353.46 | 399.36 | 392.10 | 67.81 | 93.86 | 92.03 | 96.27 | 98.53 | 21.66 | 13.06 | 8.60 | 1.35 | ||
| TRMB | TRIMBLE INC | $63.32 | 1,205,357 | 17.26% | 62.30 | 60.28 | 64.80 | 69.08 | 65.07 | 52.88 | 92.35 | 93.33 | 91.36 | 96.30 | -0.22 | -1.11 | 0.89 | 1.40 | ||
| PNR | PENTAIR PLC | $91.58 | 851,844 | -29.20% | 90.76 | 86.11 | 87.25 | 94.14 | 94.43 | 59.33 | 93.29 | 93.83 | 92.50 | 97.18 | 1.69 | 0.64 | 1.04 | 1.11 | ||
| BURL | BURLINGTON STORES INC | $237.06 | 1,240,953 | 0.17% | 227.54 | 229.39 | 235.38 | 256.51 | 260.15 | 54.40 | 78.68 | 62.66 | 100.00 | 90.59 | -1.41 | -3.47 | 2.07 | 1.14 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.55 | 887,453 | -32.99% | 7.64 | 7.39 | 7.12 | 6.55 | 6.71 | 57.36 | 75.31 | 79.93 | 55.76 | 66.00 | 0.17 | 0.17 | 0.00 | 0.70 | ||
| DKS | DICK's SPORTING GOODS INC | $186.42 | 670,439 | -15.43% | 188.86 | 186.32 | 197.02 | 214.43 | 212.38 | 46.40 | 63.51 | 63.43 | 77.06 | 79.83 | -2.21 | -3.57 | 1.35 | 1.21 | ||
| OMC | OMNICOM GROUP INC | $75.97 | 1,736,819 | 30.59% | 75.79 | 74.88 | 78.36 | 82.15 | 90.99 | 48.99 | 85.00 | 81.85 | 92.97 | 95.76 | -0.46 | -1.00 | 0.54 | 0.85 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $205.36 | 632,337 | 43.77% | 212.21 | 209.38 | 218.79 | 267.23 | 286.66 | 40.97 | 53.80 | 57.54 | 54.57 | 61.28 | -3.28 | -4.05 | 0.77 | 0.87 | ||
| EG | EVEREST GROUP LTD | $344.61 | 404,988 | 0.53% | 351.54 | 349.36 | 353.28 | 353.29 | 366.73 | 45.68 | 62.35 | 61.26 | 44.58 | 42.15 | -1.24 | -0.58 | -0.66 | 0.67 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $106.18 | 2,505,586 | 118.49% | 109.38 | 108.56 | 113.98 | 113.64 | 117.73 | 42.07 | 65.91 | 73.72 | 72.08 | 85.63 | -1.10 | -1.51 | 0.41 | 0.79 | ||
| RL | RALPH LAUREN CORP | $237.19 | 549,076 | -30.17% | 225.56 | 213.31 | 224.36 | 236.21 | 213.21 | 63.26 | 93.78 | 93.48 | 99.06 | 99.17 | 3.80 | -0.40 | 4.21 | 1.26 | ||
| CG | CARLYLE GROUP INC | $39.97 | 2,105,779 | -0.16% | 39.17 | 37.73 | 41.47 | 47.03 | 46.55 | 51.46 | 86.56 | 87.27 | 92.96 | 95.78 | -0.41 | -1.11 | 0.70 | 1.56 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.16 | 255,296 | -33.79% | 29.83 | 29.07 | 29.36 | 30.91 | 32.09 | 63.77 | 95.61 | 93.63 | 97.73 | 98.49 | 0.38 | 0.04 | 0.34 | 0.80 | ||
| J | JACOBS SOLUTIONS INC | $119.47 | 1,324,215 | 5.49% | 123.03 | 119.71 | 121.36 | 128.12 | 135.68 | 46.24 | 75.57 | 87.44 | 72.45 | 90.56 | 0.91 | 0.21 | 0.70 | 0.90 | ||
| BALL | BALL CORP | $51.68 | 4,178,820 | 59.29% | 51.08 | 49.15 | 50.61 | 52.30 | 57.91 | 57.54 | 79.19 | 82.22 | 81.00 | 80.43 | 0.50 | 0.05 | 0.45 | 0.79 | ||
| AMH | AMERICAN HOMES 4 RENT | $38.73 | 1,404,111 | -39.62% | 37.68 | 36.66 | 36.48 | 36.15 | 37.08 | 61.75 | 85.88 | 89.87 | 81.35 | 90.98 | 0.66 | 0.39 | 0.27 | 0.73 | ||
| FUTU | FUTU HOLDINGS LTD | $102.86 | 2,052,691 | -23.54% | 94.02 | 87.28 | 99.39 | 96.23 | 87.74 | 61.17 | 97.16 | 94.88 | 100.00 | 99.42 | 0.65 | -2.11 | 2.76 | 1.49 | ||
| ARCC | ARES CAPITAL CORP | $20.68 | 2,734,651 | 2.49% | 20.79 | 20.42 | 21.43 | 22.01 | 21.56 | 48.11 | 61.73 | 60.28 | 61.76 | 57.47 | -0.17 | -0.26 | 0.08 | 0.72 | ||
| UDR | UDR INC | $42.83 | 1,760,765 | -3.57% | 42.17 | 41.30 | 42.87 | 42.66 | 43.25 | 54.13 | 81.29 | 87.70 | 77.55 | 89.19 | 0.10 | -0.22 | 0.32 | 0.81 | ||
| DT | DYNATRACE INC | $47.35 | 1,655,222 | -6.80% | 46.77 | 44.93 | 48.34 | 52.30 | 51.85 | 53.90 | 88.00 | 88.47 | 92.99 | 95.92 | -0.04 | -0.73 | 0.69 | 1.34 | ||
| BBY | BEST BUY CO INC | $66.68 | 2,201,190 | 4.63% | 66.75 | 63.87 | 70.96 | 78.62 | 85.28 | 48.95 | 82.03 | 84.25 | 90.88 | 93.19 | -0.68 | -1.67 | 0.99 | 1.12 | ||
| RBRK | RUBRIK INC | $74.24 | 2,178,313 | -45.64% | 70.80 | 65.42 | 64.00 | 67.31 | 52.73 | 65.29 | 89.36 | 92.04 | 98.21 | 99.11 | 2.92 | 1.64 | 1.28 | 1.93 | ||
| FLEX | FLEX LTD | $36.77 | 5,216,651 | 38.27% | 35.26 | 32.86 | 33.94 | 37.35 | 35.53 | 62.08 | 93.50 | 91.55 | 98.56 | 96.69 | 0.84 | 0.16 | 0.68 | 1.42 | ||
| SOFI | SOFI TECHNOLOGIES INC | $12.73 | 38,957,973 | -24.99% | 12.67 | 11.71 | 12.14 | 13.91 | 11.80 | 55.72 | 57.47 | 56.57 | 72.81 | 69.91 | 0.26 | 0.06 | 0.20 | 1.98 | ||
| THC | TENET HEALTHCARE CORP | $151.48 | 1,498,470 | 19.78% | 136.64 | 129.07 | 128.33 | 130.93 | 142.99 | 69.51 | 96.26 | 95.76 | 100.00 | 100.00 | 5.50 | 1.95 | 3.55 | 1.37 | ||
| PKX | POSCO HOLDINGS INC | $46.40 | 166,110 | 50.32% | 46.00 | 45.25 | 47.93 | 46.19 | 53.98 | 50.90 | 85.25 | 75.54 | 99.08 | 87.35 | -0.30 | -0.58 | 0.28 | 0.97 | ||
| MNDY | MONDAYCOM LTD | $275.60 | 350,195 | -5.45% | 272.47 | 256.98 | 259.66 | 259.37 | 263.44 | 57.53 | 85.83 | 88.38 | 83.62 | 88.02 | 6.64 | 3.41 | 3.23 | 2.06 | ||
| MDB | MONGODB INC | $172.22 | 1,222,787 | -2.57% | 171.98 | 165.00 | 187.32 | 225.95 | 250.54 | 48.35 | 77.57 | 77.87 | 89.91 | 89.27 | -3.28 | -6.52 | 3.24 | 1.84 | ||
| SNAP | SNAP INC | $8.36 | 31,995,827 | -27.28% | 8.39 | 8.13 | 8.76 | 10.00 | 10.36 | 49.27 | 55.87 | 45.45 | 60.10 | 48.94 | -0.09 | -0.18 | 0.09 | 1.84 | ||
| RPM | RPM INTERNATIONAL INC | $108.78 | 842,780 | 6.46% | 106.79 | 104.96 | 112.50 | 118.76 | 121.94 | 51.21 | 87.36 | 87.61 | 92.90 | 97.21 | -0.90 | -2.07 | 1.17 | 0.91 | ||
| KIM | KIMCO REALTY CORP | $20.61 | 2,890,452 | -45.31% | 20.52 | 20.29 | 20.74 | 21.74 | 22.59 | 50.95 | 74.80 | 77.52 | 71.66 | 78.10 | 0.01 | -0.09 | 0.10 | 1.05 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $81.98 | 2,529,742 | 43.58% | 79.26 | 75.94 | 76.71 | 82.30 | 82.50 | 66.24 | 95.28 | 92.93 | 100.00 | 95.52 | 1.28 | 0.46 | 0.82 | 0.68 | ||
| UNM | UNUM GROUP | $79.49 | 1,109,999 | 13.70% | 78.77 | 77.07 | 78.64 | 76.45 | 68.84 | 54.24 | 83.22 | 76.46 | 90.65 | 79.95 | 0.32 | 0.01 | 0.31 | 0.93 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.05 | 1,240,166 | 5.48% | 20.10 | 19.16 | 17.98 | 16.76 | 16.62 | 65.93 | 72.73 | 76.12 | 44.06 | 53.31 | 0.66 | 0.65 | 0.00 | 0.69 | ||
| CW | CURTISS WRIGHT CORP | $363.29 | 236,693 | -0.34% | 345.60 | 330.87 | 323.19 | 338.10 | 333.86 | 72.24 | 96.20 | 94.91 | 100.00 | 100.00 | 10.34 | 6.02 | 4.32 | 1.01 | ||
| BSAC | BANCO SANTANDER CHILE | $24.16 | 411,153 | 4.77% | 24.05 | 23.51 | 22.98 | 21.48 | 20.71 | 56.48 | 57.09 | 58.03 | 27.94 | 23.80 | 0.36 | 0.39 | -0.02 | 0.67 | ||
| GGG | GRACO INC | $81.60 | 589,428 | -12.86% | 81.40 | 79.81 | 82.25 | 83.63 | 84.13 | 52.22 | 83.42 | 87.09 | 82.48 | 91.90 | 0.16 | -0.35 | 0.51 | 0.89 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.43 | 941,473 | 20.08% | 25.45 | 25.14 | 26.53 | 27.99 | 33.17 | 46.89 | 53.27 | 62.74 | 49.29 | 59.17 | -0.23 | -0.35 | 0.13 | 0.45 | ||
| ACM | AECOM | $102.93 | 1,110,260 | 57.10% | 99.22 | 96.17 | 95.43 | 101.07 | 101.72 | 68.33 | 89.40 | 91.84 | 99.03 | 99.35 | 1.93 | 0.93 | 1.00 | 0.98 | ||
| FSLR | FIRST SOLAR INC | $126.76 | 2,519,828 | -32.57% | 132.42 | 129.53 | 131.49 | 154.27 | 184.33 | 46.06 | 35.49 | 35.18 | 28.21 | 27.81 | -0.92 | -0.74 | -0.18 | 1.05 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $35.65 | 1,371,041 | 1.96% | 37.58 | 37.33 | 39.08 | 39.70 | 39.21 | 37.01 | 9.13 | 24.51 | 0.00 | 15.91 | -0.73 | -0.57 | -0.16 | 0.94 | ||
| IEX | IDEX CORP | $179.54 | 571,910 | -13.46% | 175.22 | 170.78 | 178.51 | 194.68 | 202.55 | 56.51 | 87.97 | 84.42 | 95.83 | 98.57 | 0.34 | -1.86 | 2.21 | 0.84 | ||
| GMAB | GENMAB A | $20.42 | 1,177,536 | 20.81% | 20.82 | 20.03 | 20.49 | 20.62 | 22.66 | 51.18 | 75.69 | 86.10 | 69.53 | 86.24 | 0.35 | 0.20 | 0.15 | 0.72 | ||
| ULS | UL SOLUTIONS INC | $67.33 | 2,202,800 | 147.18% | 58.89 | 57.16 | 55.02 | 53.70 | 52.38 | 77.66 | 94.10 | 92.00 | 100.00 | 92.91 | 1.83 | 1.03 | 0.80 | 0.59 | ||
| WPC | W P CAREY INC | $61.34 | 775,062 | 20.65% | 61.32 | 60.48 | 61.80 | 58.92 | 58.84 | 51.59 | 56.25 | 69.60 | 41.30 | 60.75 | 0.22 | 0.09 | 0.13 | 0.59 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $54.73 | 5,933 | 4.92% | 53.65 | 51.10 | 52.20 | 55.36 | 53.70 | 59.10 | 90.64 | 92.78 | 89.25 | 94.56 | 0.86 | 0.21 | 0.65 | 1.33 | ||
| UTHR | UNITED THERAPEUTICS CORP | $295.02 | 356,832 | 20.65% | 296.43 | 290.65 | 303.84 | 333.22 | 344.19 | 47.49 | 42.20 | 44.75 | 67.11 | 69.19 | -2.27 | -4.22 | 1.95 | 0.49 | ||
| AVY | AVERY DENNISON CORP | $170.19 | 582,559 | -7.31% | 170.96 | 169.95 | 175.70 | 181.75 | 196.77 | 46.68 | 38.72 | 43.67 | 58.22 | 56.32 | -1.20 | -1.58 | 0.38 | 0.91 | ||
| AS | AMER SPORTS INC | $25.57 | 3,766,511 | 9.70% | 24.55 | 23.43 | 26.01 | 27.86 | 22.23 | 55.73 | 92.65 | 87.67 | 98.35 | 99.34 | -0.13 | -0.64 | 0.50 | 1.43 | ||
| AMCR | AMCOR PLC | $9.18 | 35,587,821 | -10.31% | 9.38 | 9.31 | 9.61 | 9.69 | 10.23 | 44.18 | 33.86 | 34.24 | 39.22 | 32.57 | -0.08 | -0.08 | -0.00 | 0.76 | ||
| BSY | BENTLEY SYSTEMS INC | $43.77 | 1,480,317 | 35.92% | 43.41 | 42.81 | 42.19 | 44.50 | 46.84 | 57.40 | 62.73 | 59.29 | 81.83 | 58.85 | 0.45 | 0.33 | 0.12 | 1.20 | ||
| LBRDA | LIBERTY BROADBAND CORP | $92.29 | 175,916 | 25.74% | 86.02 | 80.99 | 82.10 | 79.82 | 76.48 | 67.13 | 95.73 | 94.09 | 96.73 | 94.10 | 2.64 | 1.10 | 1.55 | 0.88 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $198.19 | 496,497 | 40.45% | 191.75 | 185.93 | 190.22 | 202.30 | 209.58 | 59.10 | 64.24 | 65.26 | 95.73 | 84.99 | 1.56 | -0.32 | 1.88 | 0.90 | ||
| REG | REGENCY CENTERS CORP | $71.98 | 917,097 | 74.67% | 72.06 | 70.97 | 72.29 | 72.57 | 72.16 | 51.47 | 60.45 | 71.73 | 72.34 | 87.40 | 0.22 | -0.00 | 0.23 | 0.88 | ||
| CNA | CNA FINANCIAL CORP | $48.25 | 285,854 | -23.02% | 47.98 | 47.80 | 48.52 | 48.51 | 48.89 | 50.50 | 74.03 | 67.73 | 92.03 | 81.99 | -0.14 | -0.23 | 0.09 | 0.65 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.79 | 574,423 | 24.89% | 226.37 | 219.45 | 216.81 | 213.74 | 197.27 | 58.33 | 86.80 | 86.63 | 91.57 | 90.28 | 3.82 | 2.89 | 0.93 | 1.43 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $130.87 | 837,683 | -47.50% | 131.29 | 131.69 | 143.73 | 158.33 | 166.51 | 43.24 | 64.11 | 57.96 | 91.83 | 90.66 | -3.52 | -4.63 | 1.11 | 0.91 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.52 | 1,543,002 | -42.64% | 47.74 | 47.98 | 49.26 | 48.78 | 49.62 | 37.45 | 7.11 | 15.30 | 3.36 | 6.03 | -0.63 | -0.45 | -0.19 | 0.70 | ||
| MAS | MASCO CORP | $60.56 | 1,244,883 | -40.53% | 60.65 | 61.04 | 67.01 | 71.72 | 75.62 | 41.02 | 55.89 | 53.81 | 81.32 | 88.57 | -1.70 | -2.18 | 0.48 | 0.98 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $250.85 | 519,342 | 21.78% | 248.18 | 237.43 | 266.07 | 324.29 | 343.19 | 49.72 | 73.70 | 73.15 | 89.85 | 89.66 | -3.82 | -8.48 | 4.66 | 1.47 | ||
| ALGN | ALIGN TECHNOLOGY INC | $173.07 | 1,417,228 | 53.97% | 178.42 | 171.62 | 169.55 | 193.00 | 210.96 | 50.17 | 49.60 | 54.74 | 33.23 | 41.51 | 2.42 | 1.90 | 0.52 | 1.58 | ||
| MMYT | MAKEMYTRIP LTD | $112.50 | 700,697 | 88.72% | 107.72 | 103.28 | 98.91 | 104.62 | 102.43 | 63.36 | 96.45 | 94.01 | 96.46 | 92.70 | 3.37 | 2.28 | 1.09 | 1.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $118.99 | 730,265 | -25.12% | 115.70 | 113.01 | 117.51 | 116.55 | 118.54 | 58.60 | 86.34 | 88.12 | 86.98 | 93.08 | 0.47 | -0.64 | 1.11 | 0.68 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.96 | 2,415,503 | 14.70% | 61.40 | 60.05 | 59.25 | 59.69 | 55.80 | 52.78 | 66.71 | 67.29 | 73.32 | 82.98 | 0.76 | 0.59 | 0.17 | 1.29 | ||
| XPO | XPO INC | $107.71 | 1,598,245 | -3.56% | 103.19 | 99.68 | 105.94 | 122.88 | 122.65 | 54.86 | 89.21 | 89.55 | 94.79 | 94.87 | 0.25 | -1.82 | 2.07 | 1.57 | ||
| APTV | APTIV PLC | $58.19 | 2,123,959 | 33.74% | 56.82 | 53.79 | 58.99 | 60.42 | 63.13 | 55.62 | 90.57 | 90.75 | 94.90 | 95.49 | 0.14 | -0.88 | 1.02 | 1.42 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $81.08 | 2,019,182 | 42.99% | 80.82 | 78.26 | 78.25 | 82.48 | 80.03 | 56.51 | 87.84 | 90.84 | 89.23 | 95.75 | 1.13 | 0.56 | 0.58 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.