| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAL | HALLIBURTON CO | $19.96 | 0.30% | -5.13% | -3.57% | -25.36% | -37.51% | -45.12% | -47.93% | 72.22% | -56.52% | $37.08 | $18.72 | 46.17% | 6.62% | 1.16 | 10,704,727 | -24.83% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.06 | 2.09% | 4.22% | 9.92% | 6.89% | -0.12% | -6.93% | -39.84% | -17.18% | -21.89% | $21.00 | $13.15 | 18.76% | 29.73% | 0.51 | 651,915 | 153.36% |
| TRMB | TRIMBLE INC | $70.79 | 0.04% | -0.63% | 22.03% | -0.20% | -2.12% | 22.90% | 5.66% | 79.99% | 191.92% | $77.78 | $48.65 | 8.99% | 45.52% | 1.39 | 864,650 | -0.44% |
| CSL | CARLISLE COMPANIES INC | $389.47 | 0.12% | -2.85% | 9.52% | 17.21% | -13.38% | -8.04% | 56.50% | 237.55% | 297.18% | $481.26 | $311.41 | 19.07% | 25.07% | 0.95 | 299,880 | -3.81% |
| SNA | SNAP-ON INC | $321.14 | -0.30% | -2.06% | 6.57% | -4.42% | -12.25% | 16.28% | 51.25% | 149.18% | 104.04% | $373.90 | $252.98 | 14.11% | 26.94% | 0.82 | 230,604 | -37.71% |
| ESLT | ELBIT SYSTEMS LTD | $376.53 | -4.90% | -3.43% | -0.05% | 26.54% | 50.55% | 88.94% | 71.16% | 174.24% | 388.05% | $426.40 | $175.30 | 11.70% | 114.79% | 0.48 | 611,764 | 417.39% |
| MOH | MOLINA HEALTHCARE INC | $309.77 | -3.08% | -1.34% | -3.55% | 7.78% | 6.53% | -10.32% | -0.65% | 70.01% | 336.23% | $365.23 | $262.32 | 15.18% | 18.09% | 0.54 | 905,847 | 135.82% |
| FSLR | FIRST SOLAR INC | $156.35 | -4.30% | -16.02% | 15.52% | 2.25% | -15.96% | -37.89% | 136.68% | 259.67% | 183.91% | $306.77 | $116.56 | 49.03% | 34.13% | 1.06 | 7,895,966 | 61.27% |
| RL | RALPH LAUREN CORP | $277.42 | 1.29% | 3.09% | 32.36% | 0.64% | 30.77% | 68.95% | 205.02% | 280.86% | 108.54% | $289.33 | $155.96 | 4.12% | 77.88% | 1.25 | 1,555,931 | 24.89% |
| DPZ | DOMINOS PIZZA INC | $482.26 | 0.37% | -0.75% | -0.80% | 5.84% | 6.38% | -5.79% | 40.60% | 29.60% | 342.32% | $538.44 | $396.06 | 10.43% | 21.76% | 0.65 | 416,239 | -11.72% |
| CASY | CASEYS GENERAL STORES INC | $444.05 | -1.42% | 0.37% | -3.23% | 7.11% | 3.78% | 31.73% | 122.50% | 193.20% | 387.97% | $474.97 | $313.89 | 6.51% | 41.47% | 0.62 | 203,377 | -37.60% |
| TRU | TRANSUNION | $84.48 | 2.49% | -7.38% | 11.81% | -9.36% | -14.78% | 9.53% | 2.26% | 4.87% | N/A | $113.17 | $66.38 | 25.35% | 27.27% | 1.35 | 3,026,576 | -45.76% |
| TPR | TAPESTRY INC | $78.99 | -0.92% | -5.11% | 21.67% | -6.40% | 34.06% | 90.43% | 152.36% | 465.02% | 110.47% | $90.85 | $35.23 | 13.05% | 124.21% | 1.24 | 2,816,095 | -25.79% |
| BURL | BURLINGTON STORES INC | $259.10 | 0.31% | -2.19% | 20.08% | 9.83% | -9.46% | 39.90% | 66.68% | 28.05% | 375.59% | $298.89 | $193.88 | 13.31% | 33.64% | 1.14 | 742,377 | -23.29% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $129.13 | 0.55% | 1.14% | 12.16% | 14.85% | -13.46% | -15.85% | 59.26% | 70.33% | 414.26% | $190.59 | $101.05 | 32.25% | 27.79% | 0.53 | 1,811,043 | 14.93% |
| FFIV | F5 INC | $284.48 | -0.62% | 0.64% | 11.66% | -2.98% | 15.18% | 64.23% | 79.61% | 107.18% | 124.41% | $313.00 | $164.45 | 9.11% | 72.99% | 1.05 | 322,954 | -27.16% |
| FIX | COMFORT SYSTEMS USA INC | $462.24 | -0.65% | -0.24% | 35.82% | 28.92% | -5.87% | 40.58% | 449.44% | 1,267.57% | 1,942.60% | $553.09 | $272.93 | 16.43% | 69.37% | 1.32 | 305,766 | 25.42% |
| DT | DYNATRACE INC | $54.19 | 1.10% | 2.19% | 26.32% | -8.14% | -2.29% | 13.46% | 42.68% | 46.46% | N/A | $63.00 | $39.30 | 13.98% | 37.89% | 1.35 | 3,244,075 | -5.03% |
| HRL | HORMEL FOODS CORP | $29.45 | 0.10% | -2.35% | -4.10% | 0.75% | -3.98% | -16.97% | -39.24% | -37.25% | 3.48% | $35.25 | $27.59 | 16.44% | 6.74% | 0.20 | 3,259,556 | -0.19% |
| BF.B | BROWN FORMAN CORP | $34.23 | -1.38% | -3.79% | -1.38% | 4.30% | -17.26% | -27.26% | -45.97% | -47.16% | -9.44% | $49.89 | $30.48 | 31.39% | 12.30% | 0.62 | 1,740,168 | -17.22% |
| CLX | CLOROX CO | $130.90 | -0.74% | -3.03% | -7.84% | -15.37% | -22.68% | -2.34% | -6.23% | -34.09% | 19.23% | $171.37 | $127.60 | 23.62% | 2.59% | 0.26 | 1,703,386 | -12.65% |
| ERIE | ERIE INDEMNITY CO | $348.76 | -1.48% | -5.24% | -13.95% | -10.65% | -18.61% | -10.21% | 113.52% | 102.54% | 330.83% | $547.00 | $343.76 | 36.24% | 1.45% | 0.55 | 119,461 | -21.43% |
| PNR | PENTAIR PLC | $97.65 | 0.33% | -0.16% | 13.23% | 5.43% | -8.68% | 16.13% | 98.84% | 167.68% | 50.18% | $110.71 | $72.63 | 11.80% | 34.45% | 1.10 | 1,031,588 | -20.11% |
| CG | CARLYLE GROUP INC | $44.43 | 1.32% | -5.47% | 24.49% | -10.12% | -17.19% | 1.65% | 21.13% | 65.66% | 45.91% | $57.50 | $33.02 | 22.73% | 34.55% | 1.57 | 2,302,466 | -15.26% |
| VIV | TELEFONICA BRASIL SA | $9.79 | 0.62% | -1.21% | 7.11% | 7.70% | 11.89% | 9.39% | -9.18% | 16.55% | -32.81% | $10.41 | $7.47 | 5.96% | 31.15% | 0.46 | 1,563,437 | 114.54% |
| YUMC | YUM CHINA HOLDINGS INC | $42.52 | -0.61% | -4.56% | -5.05% | -9.16% | -9.67% | 14.49% | 0.88% | -2.54% | N/A | $53.99 | $28.50 | 21.24% | 49.19% | 0.75 | 1,770,689 | -34.71% |
| COO | COOPER COMPANIES INC | $79.30 | -0.09% | -2.64% | -0.61% | -11.95% | -21.33% | -17.91% | -6.35% | 10.36% | 75.49% | $112.38 | $69.81 | 29.43% | 13.59% | 0.89 | 2,037,369 | 31.73% |
| EQH | EQUITABLE HOLDINGS INC | $52.13 | 0.56% | -1.36% | 9.52% | -2.20% | 9.47% | 28.24% | 81.07% | 194.52% | N/A | $56.00 | $36.46 | 6.91% | 42.98% | 1.29 | 1,638,377 | -40.98% |
| SFM | SPROUTS FARMERS MARKET INC | $161.77 | -1.77% | 0.30% | -0.94% | 12.75% | 9.95% | 104.33% | 584.89% | 565.99% | 431.09% | $178.99 | $74.15 | 9.62% | 118.18% | 0.58 | 1,548,850 | 35.79% |
| AFRM | AFFIRM HOLDINGS INC | $48.97 | 3.66% | -5.37% | 11.75% | -26.37% | -26.42% | 59.98% | 99.71% | N/A | N/A | $82.53 | $22.25 | 40.66% | 120.09% | 3.15 | 5,324,372 | -20.79% |
| LNT | ALLIANT ENERGY CORP | $61.21 | -1.05% | -0.81% | 0.29% | -4.13% | -3.33% | 19.62% | 3.75% | 31.97% | 100.00% | $66.54 | $49.05 | 8.01% | 24.80% | 0.40 | 2,477,613 | 6.23% |
| CW | CURTISS WRIGHT CORP | $415.93 | 0.12% | 2.17% | 28.91% | 32.50% | 12.16% | 48.15% | 195.87% | 349.31% | 473.62% | $423.77 | $258.85 | 1.85% | 60.68% | 0.97 | 247,220 | -42.72% |
| NWSA | NEWS CORP | $27.65 | -1.04% | -1.78% | 5.61% | -2.85% | -6.24% | 6.55% | 58.73% | 140.02% | 77.93% | $30.69 | $23.38 | 9.91% | 18.26% | 0.99 | 2,432,315 | -8.51% |
| BCH | BANK OF CHILE | $30.90 | -1.18% | -1.81% | 5.50% | 16.17% | 37.03% | 27.27% | 54.50% | 86.59% | 44.20% | $31.84 | $22.06 | 2.95% | 40.10% | 0.54 | 309,686 | 51.77% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.69 | 0.19% | -1.14% | 6.14% | -2.45% | -6.29% | -2.99% | 7.64% | 57.77% | 142.88% | $131.59 | $100.47 | 13.60% | 13.16% | 0.80 | 1,396,109 | 0.51% |
| RS | RELIANCE INC | $295.82 | -1.32% | -1.63% | 5.62% | -1.13% | -7.34% | -2.13% | 64.29% | 223.44% | 348.35% | $326.87 | $250.07 | 9.50% | 18.29% | 0.89 | 273,059 | -2.51% |
| ALAB | ASTERA LABS INC | $94.30 | 2.31% | 2.29% | 70.49% | 11.43% | -7.80% | 28.93% | N/A | N/A | N/A | $147.39 | $36.22 | 36.02% | 160.39% | 2.42 | 4,722,145 | -12.58% |
| BAX | BAXTER INTERNATIONAL INC | $30.27 | -0.53% | -2.48% | 5.77% | -13.71% | -8.85% | -11.88% | -58.74% | -65.18% | -55.07% | $40.49 | $26.25 | 25.24% | 15.31% | 0.59 | 2,892,162 | 3.67% |
| ZG | ZILLOW GROUP INC | $64.26 | -0.25% | -4.40% | 4.01% | -11.55% | -20.46% | 57.35% | 57.04% | 14.79% | 121.07% | $86.58 | $38.40 | 25.78% | 67.34% | 1.54 | 748,237 | 37.56% |
| FUTU | FUTU HOLDINGS LTD | $111.44 | 2.06% | 5.37% | 30.58% | 1.05% | 32.32% | 45.50% | 224.52% | 706.37% | N/A | $130.88 | $51.80 | 14.85% | 115.14% | 1.51 | 1,412,035 | -26.82% |
| FLEX | FLEX LTD | $41.44 | 0.63% | -1.22% | 32.52% | 6.17% | 0.34% | 32.10% | 155.96% | 331.22% | 238.01% | $45.10 | $25.11 | 8.11% | 65.03% | 1.41 | 3,532,876 | -6.27% |
| KSPI | JOINT STOCK CO KASPIKZ | $80.91 | 0.07% | -1.38% | -4.72% | -21.45% | -22.20% | -31.48% | N/A | N/A | N/A | $143.72 | $77.80 | 43.70% | 4.00% | 0.87 | 314,280 | 39.76% |
| MDB | MONGODB INC | $188.58 | 1.93% | -1.01% | 23.94% | -29.40% | -43.28% | -47.80% | -22.73% | -14.39% | N/A | $370.00 | $140.78 | 49.03% | 33.95% | 1.88 | 2,198,101 | 9.58% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $115.97 | -1.30% | 4.11% | 0.79% | 12.32% | 19.88% | 44.08% | 112.52% | 212.67% | N/A | $121.10 | $76.33 | 4.24% | 51.93% | 0.48 | 3,195,709 | 22.54% |
| J | JACOBS SOLUTIONS INC | $126.81 | 0.40% | -1.55% | 7.11% | -1.23% | -7.68% | -8.02% | -7.54% | 64.47% | 191.05% | $156.31 | $106.23 | 18.87% | 19.37% | 0.88 | 638,392 | 4.14% |
| SUI | SUN COMMUNITIES INC | $118.98 | -1.62% | -1.84% | -1.95% | -11.37% | -6.65% | -2.81% | -24.90% | -10.40% | 90.43% | $147.83 | $109.22 | 19.52% | 8.94% | 0.69 | 661,867 | 43.52% |
| EVRG | EVERGY INC | $65.92 | -0.59% | 0.33% | -3.57% | -3.61% | 2.58% | 20.20% | -3.20% | 9.87% | N/A | $70.36 | $52.10 | 6.31% | 26.53% | 0.40 | 1,764,759 | 0.69% |
| PAYC | PAYCOM SOFTWARE INC | $261.50 | 1.65% | 1.97% | 23.63% | 19.30% | 13.54% | 44.74% | -4.69% | -2.91% | 633.11% | $262.80 | $139.50 | 0.49% | 87.46% | 1.42 | 529,881 | 47.68% |
| THC | TENET HEALTHCARE CORP | $161.33 | -0.92% | -1.65% | 40.68% | 22.63% | 12.32% | 23.70% | 149.78% | 605.11% | 210.73% | $171.20 | $109.82 | 5.77% | 46.90% | 1.32 | 857,981 | -15.99% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $208.49 | -0.22% | -1.04% | -3.09% | -5.69% | -34.15% | -37.63% | -31.27% | -1.40% | 278.18% | $352.33 | $187.43 | 40.83% | 11.24% | 0.88 | 447,432 | 9.50% |
| BBY | BEST BUY CO INC | $70.76 | 0.87% | -2.86% | 11.64% | -20.23% | -20.97% | 0.37% | -2.52% | -8.01% | 106.12% | $103.71 | $54.99 | 31.77% | 28.68% | 1.10 | 3,122,227 | -11.83% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.36 | 0.19% | -0.40% | 12.32% | -1.34% | -6.85% | 8.05% | -21.80% | 23.79% | 62.23% | $36.50 | $25.72 | 11.34% | 25.82% | 0.79 | 267,817 | -24.18% |
| ARCC | ARES CAPITAL CORP | $21.52 | -0.05% | -0.69% | 5.49% | -7.32% | -2.27% | 0.70% | 17.53% | 46.20% | 29.48% | $23.84 | $18.26 | 9.73% | 17.85% | 0.71 | 2,919,358 | -32.43% |
| BALL | BALL CORP | $53.32 | -0.95% | -0.09% | 10.23% | 5.00% | -13.81% | -23.96% | -24.70% | -17.35% | 46.34% | $70.07 | $43.51 | 23.90% | 22.55% | 0.79 | 4,704,449 | 18.71% |
| MNDY | MONDAYCOM LTD | $289.69 | -0.76% | -1.12% | 21.89% | -2.82% | 1.79% | 17.55% | 159.67% | N/A | N/A | $342.64 | $188.01 | 15.45% | 54.08% | 2.04 | 412,584 | -32.51% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.69 | 0.52% | -2.17% | 1.63% | -4.47% | -0.46% | 2.44% | 46.94% | 330.85% | -39.00% | $43.33 | $33.60 | 10.71% | 15.15% | 0.92 | 741,386 | 8.81% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $53.62 | -1.00% | -6.88% | -12.90% | -10.48% | -13.43% | 4.81% | 32.04% | 95.34% | 41.14% | $66.72 | $47.79 | 19.63% | 12.21% | 0.88 | 1,684,471 | 0.50% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $288.36 | 0.15% | -3.35% | 26.92% | -6.85% | -27.40% | -11.81% | -13.85% | 18.40% | 162.98% | $427.76 | $205.73 | 32.59% | 40.16% | 1.48 | 353,147 | -38.50% |
| APTV | APTIV PLC | $66.97 | 0.01% | -1.66% | 28.10% | 0.27% | 23.15% | -18.04% | -28.76% | -6.84% | -23.04% | $85.35 | $47.19 | 21.53% | 41.92% | 1.41 | 1,761,736 | -18.20% |
| SOFI | SOFI TECHNOLOGIES INC | $13.19 | 3.05% | -2.80% | 17.04% | -8.15% | -15.45% | 87.89% | 81.43% | N/A | N/A | $18.42 | $6.01 | 28.39% | 119.47% | 1.99 | 56,506,208 | -21.36% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.35 | 0.96% | 0.14% | -0.54% | 13.43% | 20.89% | 4.26% | -19.23% | 60.48% | 240.28% | $7.83 | $5.45 | 6.13% | 34.81% | 0.65 | 2,125,450 | 121.77% |
| BSY | BENTLEY SYSTEMS INC | $47.65 | 0.72% | -1.20% | 10.05% | 2.19% | -1.77% | -10.52% | 49.56% | N/A | N/A | $53.47 | $36.51 | 10.88% | 30.51% | 1.19 | 1,381,326 | 33.84% |
| RPM | RPM INTERNATIONAL INC | $112.49 | -0.28% | -1.66% | 8.14% | -6.62% | -18.41% | 0.10% | 31.23% | 61.21% | 122.31% | $141.79 | $95.28 | 20.66% | 18.07% | 0.90 | 647,331 | -21.05% |
| CF | CF INDUSTRIES HOLDINGS INC | $88.91 | -0.49% | 3.11% | 17.70% | 14.71% | -0.98% | 11.58% | -12.05% | 222.25% | 38.52% | $98.25 | $67.34 | 9.51% | 32.03% | 0.65 | 2,028,207 | -39.99% |
| EG | EVEREST GROUP LTD | $336.30 | -1.24% | -2.21% | -5.85% | -1.36% | -13.55% | -15.83% | 22.55% | 63.51% | 82.39% | $407.30 | $320.00 | 17.43% | 5.09% | 0.65 | 386,337 | -20.17% |
| OMC | OMNICOM GROUP INC | $73.13 | -0.54% | -4.14% | -0.19% | -12.66% | -28.57% | -23.23% | -3.60% | 41.23% | -4.99% | $107.00 | $69.13 | 31.65% | 5.79% | 0.83 | 2,550,738 | 8.44% |
| ULS | UL SOLUTIONS INC | $71.00 | -0.75% | -0.07% | 27.90% | 34.42% | 31.38% | 74.79% | N/A | N/A | N/A | $72.81 | $37.87 | 2.49% | 87.48% | 0.58 | 404,030 | -37.36% |
| YPF | YPF SOCIEDAD ANONIMA | $36.12 | 0.53% | 0.98% | 9.45% | -0.71% | -9.77% | 65.92% | 702.67% | 665.25% | 26.25% | $47.43 | $16.18 | 23.84% | 123.24% | 1.13 | 1,451,321 | -22.14% |
| ACM | AECOM | $107.37 | -0.07% | -0.84% | 14.22% | 12.21% | -7.69% | 20.32% | 55.59% | 199.75% | 225.86% | $118.56 | $82.23 | 9.44% | 30.57% | 0.95 | 630,507 | -2.70% |
| GGG | GRACO INC | $84.52 | -0.12% | -1.64% | 7.01% | -2.05% | -7.20% | 1.83% | 38.97% | 84.26% | 244.70% | $92.86 | $72.06 | 8.98% | 17.29% | 0.88 | 545,747 | 2.38% |
| AVY | AVERY DENNISON CORP | $180.30 | 0.10% | -0.86% | 3.13% | -2.30% | -11.00% | -21.34% | 8.16% | 69.38% | 188.11% | $233.48 | $157.00 | 22.78% | 14.84% | 0.91 | 371,057 | -28.42% |
| SNAP | SNAP INC | $8.43 | 1.81% | -1.75% | 7.39% | -19.10% | -26.18% | -47.01% | -62.48% | -52.29% | N/A | $17.33 | $7.08 | 51.36% | 19.07% | 1.86 | 25,124,497 | -6.12% |
| BSAC | BANCO SANTANDER CHILE | $24.91 | -1.15% | -1.11% | 0.28% | 13.95% | 31.38% | 26.45% | 28.07% | 56.67% | 13.07% | $25.53 | $18.19 | 2.43% | 36.94% | 0.66 | 204,136 | 12.65% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.51 | -1.77% | 0.79% | 6.77% | 22.37% | 21.36% | 41.55% | 108.01% | 162.28% | 248.22% | $21.10 | $13.10 | 2.80% | 56.56% | 0.65 | 1,078,362 | 19.73% |
| XPO | XPO INC | $118.78 | -1.53% | -5.49% | 23.19% | -4.06% | -20.27% | 12.58% | 140.40% | 57.10% | 136.10% | $161.00 | $85.06 | 26.22% | 39.64% | 1.58 | 1,855,034 | 65.21% |
| RCI | ROGERS COMMUNICATIONS INC | $26.04 | 0.66% | 2.68% | 2.48% | -7.82% | -26.40% | -33.77% | -49.30% | -33.64% | -26.38% | $41.84 | $23.18 | 37.76% | 12.34% | 0.44 | 713,252 | -43.20% |
| KIM | KIMCO REALTY CORP | $20.61 | 0.00% | -3.65% | 0.78% | -5.42% | -18.76% | 8.47% | -6.70% | 81.91% | -15.32% | $25.83 | $17.93 | 20.21% | 14.95% | 1.00 | 3,297,392 | -2.50% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $57.00 | -0.12% | -4.28% | 13.98% | -1.62% | -2.26% | 28.62% | 21.12% | N/A | N/A | $62.72 | $40.12 | 9.12% | 42.09% | 1.33 | 6,391 | -65.50% |
| AMH | AMERICAN HOMES 4 RENT | $37.63 | -0.74% | -1.72% | 0.97% | 8.19% | -0.08% | 3.46% | 1.81% | 55.62% | 123.72% | $41.41 | $31.68 | 9.13% | 18.78% | 0.73 | 1,866,631 | 26.21% |
| UTHR | UNITED THERAPEUTICS CORP | $308.72 | -0.31% | 1.58% | 5.43% | -13.82% | -17.21% | 11.68% | 46.91% | 162.58% | 68.07% | $417.82 | $264.33 | 26.11% | 16.79% | 0.49 | 326,014 | 1.53% |
| GMAB | GENMAB A | $21.03 | 2.49% | 7.02% | 3.75% | -6.53% | 1.84% | -29.45% | -31.79% | -28.23% | 146.83% | $28.96 | $17.24 | 27.38% | 22.02% | 0.72 | 1,967,679 | 28.05% |
| KEP | KOREA ELECTRIC POWER CORP | $10.83 | 0.74% | 8.63% | 19.93% | 39.20% | 27.26% | 46.15% | 20.47% | 25.93% | -50.93% | $10.86 | $6.68 | 0.23% | 62.13% | 0.57 | 188,786 | -49.47% |
| UNM | UNUM GROUP | $79.63 | -0.83% | -1.41% | 3.00% | 6.51% | 5.00% | 50.47% | 126.35% | 441.33% | 127.90% | $84.48 | $48.38 | 5.74% | 64.59% | 0.90 | 907,458 | 6.84% |
| GME | GAMESTOP CORP | $30.86 | 10.02% | 7.79% | 11.01% | 23.44% | 10.61% | 46.12% | 28.41% | 2,853.11% | 202.55% | $48.00 | $17.70 | 35.71% | 74.35% | 1.16 | 20,297,662 | 131.65% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $139.03 | -0.24% | -5.97% | 8.18% | -14.54% | -23.78% | -12.00% | -16.21% | 28.19% | 63.10% | $200.40 | $122.79 | 30.62% | 13.23% | 0.92 | 1,727,443 | 13.65% |
| DKS | DICK's SPORTING GOODS INC | $172.40 | -2.00% | -3.71% | -4.65% | -21.77% | -17.97% | -6.17% | 129.04% | 437.24% | 218.14% | $254.60 | $166.37 | 32.28% | 3.62% | 1.21 | 2,046,215 | -8.49% |
| LBRDA | LIBERTY BROADBAND CORP | $95.91 | -1.41% | -0.35% | 26.75% | 17.90% | 11.15% | 83.52% | -15.67% | -22.82% | 84.44% | $102.38 | $49.68 | 6.32% | 93.07% | 0.88 | 162,430 | -20.50% |
| IEX | IDEX CORP | $181.13 | -0.02% | -4.45% | 8.85% | -7.88% | -22.09% | -16.91% | -2.36% | 20.39% | 129.48% | $238.22 | $153.36 | 23.97% | 18.11% | 0.84 | 468,543 | -52.50% |
| CLS | CELESTICA INC | $118.32 | 3.76% | 6.13% | 42.95% | 6.71% | 32.71% | 119.60% | 1,027.93% | 1,775.12% | 837.56% | $144.27 | $40.25 | 17.99% | 193.96% | 1.65 | 3,996,834 | -16.57% |
| WMG | WARNER MUSIC GROUP CORP | $26.07 | -1.92% | -5.27% | -7.03% | -26.75% | -18.15% | -16.87% | -10.69% | N/A | N/A | $36.64 | $26.04 | 28.85% | 0.12% | 0.80 | 1,523,173 | 81.92% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $16.91 | -0.70% | -6.88% | -11.37% | -14.64% | -12.29% | -31.70% | -35.04% | -44.90% | N/A | $27.50 | $16.34 | 38.51% | 3.49% | 0.67 | 3,250,760 | -42.76% |
| SN | SHARKNINJA INC | $95.37 | -1.97% | -5.28% | 28.06% | -7.14% | -3.02% | 26.84% | N/A | N/A | N/A | $123.00 | $60.50 | 22.46% | 57.64% | 1.61 | 1,220,648 | 22.07% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.89 | -0.42% | -1.00% | 8.60% | 1.77% | -12.05% | -4.39% | 66.66% | 125.43% | 114.47% | $233.81 | $159.25 | 13.22% | 27.40% | 0.87 | 262,678 | -17.15% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.18 | -0.62% | -2.49% | 5.47% | 0.47% | 17.25% | 25.89% | 157.65% | 325.88% | 328.38% | $69.87 | $45.04 | 8.14% | 42.50% | 1.28 | 2,901,495 | 14.98% |
| UDR | UDR INC | $40.10 | -1.35% | -4.30% | -3.47% | -7.15% | -11.07% | 1.26% | -16.09% | 10.53% | 21.88% | $47.55 | $36.61 | 15.67% | 9.53% | 0.80 | 1,712,041 | 1.89% |
| TXT | TEXTRON INC | $73.48 | 0.14% | -3.32% | 12.27% | 1.31% | -13.94% | -17.51% | 14.42% | 173.06% | 58.53% | $94.57 | $57.70 | 22.30% | 27.35% | 1.13 | 833,151 | -42.00% |
| JKHY | JACK HENRY & ASSOCIATES INC | $181.84 | -0.62% | 0.67% | 5.30% | 5.35% | 5.41% | 7.20% | -0.28% | -2.72% | 179.32% | $196.00 | $157.00 | 7.22% | 15.82% | 0.60 | 534,163 | -19.35% |
| MAS | MASCO CORP | $62.68 | -0.52% | -6.75% | 2.03% | -15.35% | -20.67% | -9.49% | 14.44% | 39.85% | 129.26% | $86.70 | $56.55 | 27.70% | 10.84% | 1.00 | 2,184,046 | -8.31% |
| WPC | W P CAREY INC | $60.22 | -0.23% | -1.68% | -2.93% | -4.00% | 5.46% | 1.77% | -26.10% | -1.10% | -5.57% | $66.10 | $52.91 | 8.90% | 13.82% | 0.56 | 1,400,869 | 2.28% |
| PFGC | PERFORMANCE FOOD GROUP CO | $83.70 | -1.12% | -5.03% | 7.50% | 1.03% | -4.44% | 16.87% | 100.19% | 259.38% | N/A | $92.44 | $61.60 | 9.45% | 35.88% | 1.19 | 953,445 | -9.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.