| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.06 | -1.89% | -6.31% | -36.20% | -92.95% | -99.85% | -99.92% | -99.97% | -100.00% | N/A | $1.49k | $1.02 | 99.93% | 3.92% | 0.36 | 15,500 | -13.89% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.51 | -3.31% | -17.05% | -79.68% | -98.52% | -99.08% | N/A | N/A | N/A | N/A | $3.44k | $1.27 | 99.96% | 18.90% | 0.34 | 96,000 | -39.62% |
| ELPW | ELONG POWER HOLDING LTD | $0.92 | -4.02% | -7.05% | -65.91% | -97.17% | -99.68% | -99.99% | -99.99% | N/A | N/A | $7.92k | $0.76 | 99.99% | 21.37% | -1.73 | 548,000 | -70.99% |
| RUBI | RUBICO INC | $0.77 | -7.93% | -61.73% | -77.81% | -94.24% | -99.80% | N/A | N/A | N/A | N/A | $15.65k | $0.71 | 100.00% | 8.31% | 0.63 | 952,000 | -85.30% |
| LRHC | LA ROSA HOLDINGS CORP | $1.42 | -7.75% | -10.88% | -49.03% | -87.87% | -99.32% | -99.88% | N/A | N/A | N/A | $1.86k | $1.18 | 99.92% | 20.34% | 1.33 | 1,938,000 | 6,582.76% |
| ZNB | ZETA NETWORK GROUP | $1.72 | 1.28% | 1.16% | -6.45% | -93.31% | -97.62% | -99.92% | -100.00% | -100.00% | -100.00% | $2.63k | $1.29 | 99.93% | 33.18% | 1.52 | 8,300 | -35.16% |
| VCIG | VCI GLOBAL LTD | $0.81 | 64.81% | 69.21% | 18.75% | -92.38% | -98.09% | -99.98% | -100.00% | N/A | N/A | $6.93k | $0.71 | 99.99% | 13.66% | -12.35 | 159,000 | 38.26% |
| HUBC | HUB CYBER SECURITY LTD | $0.13 | -9.45% | -16.06% | -94.91% | -99.88% | -99.98% | -99.99% | -100.00% | N/A | N/A | $3.32k | $0.11 | 100.00% | 15.45% | 0.89 | 17,433,000 | -25.31% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.16 | -30.00% | -83.03% | -90.51% | -92.00% | -99.97% | -100.00% | N/A | N/A | N/A | $10.80k | $0.14 | 100.00% | 12.68% | 0.91 | 140,643,000 | -29.01% |
| XHG | XCHANGE TECINC | $0.99 | 0.20% | 0.00% | -8.33% | 25.32% | 1.54% | -38.13% | -99.99% | -100.00% | N/A | $2.23 | $0.65 | 55.70% | 52.00% | 0.64 | 3,200 | 113.33% |
| LGHL | LION GROUP HOLDING LTD | $0.82 | -2.67% | 0.00% | -6.31% | -37.83% | -85.10% | -97.72% | -99.98% | -100.00% | N/A | $62.92 | $0.66 | 98.69% | 25.61% | 0.73 | 9,614,000 | 14,249.25% |
| AKTX | AKARI THERAPEUTICS PLC | $5.14 | 255.45% | 423.50% | 215.54% | 87.96% | 3.31% | -63.60% | -88.75% | -98.74% | -99.84% | $56.80 | $3.02 | 90.95% | 70.48% | 0.54 | 231,000 | 1,317.18% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.24 | 1.23% | -0.61% | -15.68% | -44.41% | -84.81% | -95.28% | -99.98% | -100.00% | -100.00% | $66.50 | $2.86 | 95.13% | 13.29% | 0.97 | 13,100 | -6.43% |
| RDHL | REDHILL BIOPHARMA LTD | $0.94 | 4.81% | -4.85% | 15.70% | 2.08% | -4.85% | -47.03% | -98.12% | -99.99% | -99.99% | $3.31 | $0.71 | 71.75% | 31.69% | 1.11 | 18,400 | -68.28% |
| SVRE | SAVERONE 2014 LTD | $4.24 | -0.14% | -12.52% | -7.15% | 51.21% | -62.97% | -91.38% | -99.97% | N/A | N/A | $68.28 | $2.20 | 93.79% | 92.73% | 0.55 | 17,300 | 293.18% |
| TC | TOKEN CAT LTD | $9.28 | 0.00% | 2.54% | -7.20% | -22.99% | -43.69% | -41.27% | -93.81% | -99.05% | N/A | $22.46 | $6.50 | 58.69% | 42.74% | 0.28 | 1,700 | 466.67% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.88 | -1.03% | -8.35% | 11.30% | 35.69% | -92.87% | -95.93% | -98.54% | N/A | N/A | $205.20 | $2.63 | 98.11% | 47.53% | 2.06 | 15,400 | -6.67% |
| NCNA | NUCANA PLC | $2.03 | -0.49% | -7.34% | -5.16% | -1.94% | -46.84% | -74.37% | -99.96% | -99.99% | N/A | $40.00 | $1.33 | 94.93% | 52.17% | 1.12 | 26,500 | 96.30% |
| NAAS | NAAS TECHNOLOGY INC | $3.08 | 1.46% | 13.10% | 43.35% | 48.39% | -12.95% | -37.00% | -99.85% | -99.94% | N/A | $5.84 | $1.81 | 47.26% | 70.17% | 0.81 | 8,300 | 25.76% |
| STKH | STEAKHOLDER FOODS LTD | $1.47 | 6.12% | 1.30% | -21.61% | 11.03% | -40.68% | -92.99% | -99.56% | -99.95% | N/A | $28.72 | $1.12 | 94.88% | 31.25% | 0.86 | 17,000 | 47.83% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.50 | -7.24% | -13.99% | -15.10% | -36.85% | -48.49% | -83.71% | -97.51% | -99.84% | -99.87% | $6.18 | $0.44 | 91.96% | 12.95% | 0.94 | 103,000 | -88.40% |
| XE | X-ENERGY INC | $29.00 | -2.34% | 3.74% | -3.01% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $25.06 | 21.83% | 15.72% | 3.92 | 3,148,000 | -12.87% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.96 | 0.90% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 1.87% | 0.00% | 0.01 | 950 | -96.48% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.15 | 0 | N/A |
| AMSS | AMASS BRANDS | $6.43 | -32.81% | -61.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.26 | 62.18% | 2.80% | N/A | 172,000 | 151.46% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.10% | 0.25% | 0.01 | 29,000 | -82.74% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.79% | 0.40% | -0.04 | 1,200 | -97.31% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.91 | -0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.36% | 0.10% | -0.30 | 334,000 | 46.49% |
| BRAI | BRAIIN LTD | $7.29 | -1.65% | -0.28% | -1.33% | 17.41% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.91% | 74.11% | -0.21 | 5,100 | 75.86% |
| JATT | JATT II ACQUISITION CORP | $10.99 | -0.82% | 3.61% | 3.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 2.83% | 10.01% | -0.04 | 0 | -100.00% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | -0.20% | -0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.95 | 0.10% | 1.51% | -0.08 | 4,200 | N/A |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | -0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.30% | 0.90% | 0.04 | 22,600 | 43.95% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.05 | 4.38% | 6.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.08 | $22.24 | 4.28% | 3.64% | N/A | 1,966,000 | -76.82% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.14 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.10% | 0.60% | 0.08 | 0 | -100.00% |
| AIAI | AIAI HOLDINGS CORP | $14.57 | 7.62% | 4.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 25.55% | 31.03% | 2.70 | 1,164,000 | 1,193.33% |
| SAGU.U | SHREYA ACQUISITION GROUP | $10.05 | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.99 | 0.79% | 0.60% | -0.12 | 359,000 | 25.96% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.09 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.00% | 0.90% | -0.03 | 1,100 | -99.60% |
| SUJA | SUJA LIFE INC | $15.55 | -0.58% | 4.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $13.00 | 15.85% | 19.62% | -3.28 | 86,500 | -67.36% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.98 | -5.77% | -0.99% | -17.95% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 23.53% | 31.73% | 1.53 | 214,000 | -4.04% |
| WSE | WISE GROUP PLC | $12.48 | 3.21% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $12.03 | 28.56% | 3.74% | 2.03 | 487,000 | -42.50% |
| OPTH | OPTIMI HEALTH CORP | $5.70 | -6.25% | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.96 | 10.94% | 15.04% | N/A | 455,000 | -79.30% |
| REA | RARE EARTHS AMERICAS INC | $20.77 | 3.37% | -2.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $18.95 | 30.81% | 9.60% | -4.76 | 159,000 | -25.35% |
| ARXS | ARXIS INC | $34.59 | 0.61% | 0.61% | -4.03% | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $33.15 | 12.32% | 4.34% | -0.17 | 280,000 | -3.45% |
| VIDA | VIDA GLOBAL INC | $4.93 | -15.01% | 66.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.07 | $2.05 | 2.76% | 140.49% | 49.73 | 17,151,000 | -59.11% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.09% | 0.20% | 0.06 | 9,100 | -71.91% |
| GMRS | GMR SOLUTIONS INC | $11.25 | -2.13% | -17.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $11.18 | 25.00% | 0.67% | 1.62 | 1,028,000 | -66.79% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0.20% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.00% | 1.50% | 0.06 | 750 | 275.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 0.00% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.02% | 0.81% | -0.07 | 150 | N/A |
| EROK | EAGLEROCK LAND LLC | $22.58 | 3.72% | 8.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.35 | $21.20 | 7.27% | 6.51% | -0.22 | 276,000 | -72.15% |
| ETSS.U | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.99 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.40% | 0.50% | 0.10 | 3,000 | -95.16% |
| WENC | WEST ENCLAVE MERGER CORP | $9.90 | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.90 | 10.08% | 0.00% | -0.00 | 25,400 | 59.75% |
| PTACU | PATRIOT ACQUISITION CORP | $9.96 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.60% | 0.30% | 0.15 | 5,100 | -99.31% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.01 | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.76% | 0.30% | -0.09 | 9,100 | -75.73% |
| FRVO | FERVO ENERGY CO | $42.50 | -9.76% | -6.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $35.50 | 0.35% | 19.72% | 4.92 | 7,986,000 | 168.26% |
| ODTX | ODYSSEY THERAPEUTICS INC | $17.74 | -1.35% | -0.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 12.61% | 15.57% | -0.42 | 408,000 | 4.88% |
| HAWK | HAWKEYE 360 INC | $29.63 | 2.77% | -5.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $29.30 | 16.89% | 1.13% | -0.00 | 320,000 | -39.62% |
| RACC | RESEARCH ALLIANCE CORP III | $10.28 | -0.19% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.21 | 2.10% | 0.69% | N/A | 58,000 | -91.88% |
| YSWY | YESWAY INC | $23.30 | 0.30% | -9.56% | 10.08% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $20.02 | 19.88% | 16.38% | -1.24 | 436,000 | 30.15% |
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | 0.04 | 43,400 | 7,133.33% |
| PS | PERSHING SQUARE INC | $37.72 | -5.43% | -13.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 31.34% | 50.88% | 1.72 | 350,000 | 21.11% |
| BREZU | BREEZE ACQUISITION CORP II | $10.03 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.00% | 0.50% | -0.09 | 445,000 | 55.59% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.96 | -0.20% | -1.19% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.30% | 0.50% | 0.04 | 16,000 | -98.93% |
| AVLN | AVALYN PHARMA INC | $28.41 | 1.51% | -3.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.23 | $25.05 | 11.84% | 13.41% | 0.54 | 201,000 | 11.67% |
| GUACU | BERTO ACQUISITION CORP II | $10.02 | 0.25% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.35% | 0.35% | 0.07 | 90,000 | 86.34% |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.14 | 5,400 | 145.45% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.06 | -0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.99 | 1.47% | 0.70% | -0.06 | 24,200 | -78.58% |
| SPTX | SEAPORT THERAPEUTICS INC | $17.19 | 1.80% | 4.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 25.26% | 15.76% | 1.94 | 209,000 | -21.13% |
| EXYN | EXYN TECHNOLOGIES INC | $5.75 | 0.00% | 10.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $4.25 | 17.86% | 35.29% | 13.24 | 91,000 | -88.47% |
| CBRS | CEREBRAS SYSTEMS INC | $281.86 | -8.90% | -8.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $272.24 | 27.04% | 3.53% | 1.28 | 5,396,000 | -56.48% |
| MOBI | MOBIA MEDICAL INC | $12.57 | 0.24% | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.00 | $10.19 | 10.21% | 23.36% | 0.60 | 63,600 | -10.42% |
| MWC | MICWARE CO LTD | $5.90 | -10.51% | -34.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.72 | 57.71% | 25.00% | 23.50 | 1,493,000 | -96.17% |
| RREV | RRE VENTURES ACQUISITION CORP | $10.02 | -1.40% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | 0.15 | 17,300 | N/A |
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 0.10% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.01 | 2.03% | 1.20% | 0.66 | 50,000 | -44.44% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.77 | -8.18% | -52.87% | -91.83% | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $0.69 | 92.16% | 11.59% | -0.98 | 885,000 | -1.23% |
| KLRA | KAILERA THERAPEUTICS INC | $21.08 | 0.43% | 0.62% | -12.88% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $19.01 | 25.32% | 10.89% | -0.31 | 362,000 | 55.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.