| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCAP | JEFFERSON CAPITAL INC | $16.70 | -0.89% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.28 | 14.58% | 2.58% | 1.07 | 69,000 | -28.13% |
| JLHL | JULONG HOLDING LTD | $3.80 | -2.86% | -8.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 39.68% | 24.59% | 7.10 | 8,400 | -35.88% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 0.00% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.49% | 6.31% | -0.00 | 800 | -85.96% |
| AMRZ | AMRIZE LTD | $49.60 | -1.74% | -1.59% | -4.60% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 11.88% | 3.31% | 0.43 | 2,768,000 | -15.82% |
| HNGE | HINGE HEALTH INC | $46.96 | 0.99% | -1.43% | 18.20% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 9.97% | 40.50% | 2.28 | 364,000 | -27.92% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.05 | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.02 | 0.59% | 0.30% | -0.35 | 51,000 | -64.58% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.36 | -1.33% | -3.00% | -28.85% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 36.25% | 2.78% | -3.42 | 474,000 | 14.22% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.20% | 0.00% | -0.02 | 14,600 | -34.53% |
| GLXY | GALAXY DIGITAL INC | $27.13 | 4.19% | 31.51% | 42.49% | N/A | N/A | N/A | N/A | N/A | N/A | $28.20 | $17.40 | 3.79% | 55.92% | 1.57 | 20,098,000 | 74.86% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.29 | -1.98% | 1.20% | -13.44% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.69 | 19.80% | 3.07% | -0.32 | 36,200 | -54.18% |
| RMSG | REAL MESSENGER CORP | $1.84 | -1.60% | -4.66% | -13.62% | -11.11% | -14.62% | -84.67% | -81.73% | N/A | N/A | $55.28 | $1.38 | 96.67% | 33.82% | 0.17 | 2,800 | 12.00% |
| MSGY | MASONGLORY LTD | $6.41 | 15.08% | 42.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.50 | $3.83 | 14.53% | 67.36% | -4.05 | 131,000 | 424.00% |
| ALM | ALMONTY INDUSTRIES INC | $4.53 | -0.22% | -7.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $4.36 | 12.04% | 3.90% | -11.04 | 849,000 | -14.84% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $2.38 | -7.03% | -88.23% | -70.14% | -68.05% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 88.67% | 58.67% | 0.33 | 1,471,000 | -66.17% |
| MAMK | MAXSMAKING INC | $2.53 | 2.43% | -24.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.28 | 36.75% | 10.96% | 7.62 | 541,000 | -69.66% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $7.81 | 26.17% | 122.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.83 | $2.80 | 47.34% | 179.23% | -3.04 | 1,072,000 | 86.43% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.98 | 4.74% | 6.70% | -35.18% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 48.08% | 30.49% | -2.56 | 49,400 | -3.89% |
| CAI | CARIS LIFE SCIENCES INC | $30.19 | -3.50% | 13.88% | 7.82% | N/A | N/A | N/A | N/A | N/A | N/A | $33.41 | $25.42 | 9.65% | 18.76% | 1.14 | 692,000 | -17.13% |
| PTNM | PITANIUM LTD | $2.13 | -67.78% | -79.16% | -68.91% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.25 | 85.60% | 70.40% | -6.74 | 4,600,000 | 96.92% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.20 | 0.05% | 0.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.78% | 0.64% | 0.20 | 44,300 | -51.32% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.03 | 0.10% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | 0.04 | 110,000 | -56.69% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.07 | 0.20% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.49% | 0.60% | -0.03 | 5,300 | -27.40% |
| IPOD | DUNE ACQUISITION CORP II | $10.03 | -0.15% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.10% | 0.30% | 0.07 | 200 | -80.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.42 | 3.03% | -1.56% | 9.95% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 27.42% | 24.51% | -1.60 | 57,400 | 206.95% |
| MGRT | MEGA FORTUNE CO LTD | $3.47 | 0.87% | -8.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $3.39 | 13.25% | 2.36% | -19.37 | 928,000 | 285.06% |
| CRCL | CIRCLE INTERNET GROUP INC | $223.78 | -4.81% | 19.46% | 12.12% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 25.15% | 249.66% | -3.31 | 42,703,000 | 49.12% |
| AIRO | AIRO GROUP HOLDINGS INC | $24.97 | -5.02% | -13.30% | -4.91% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 36.09% | 93.57% | 6.58 | 1,385,000 | 6.95% |
| MNTN | MNTN INC | $28.20 | 1.29% | 21.66% | 34.03% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 13.20% | 54.52% | 2.15 | 792,000 | -39.31% |
| SDM | SMART DIGITAL GROUP LTD | $17.80 | -3.78% | 7.88% | 157.23% | N/A | N/A | N/A | N/A | N/A | N/A | $20.90 | $4.03 | 14.83% | 341.69% | -1.32 | 703,000 | 22.05% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.40 | -0.27% | -4.12% | -9.14% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 28.96% | 6.36% | -0.43 | 318,000 | -32.77% |
| EMA | EMERA INC | $45.66 | 1.15% | -0.89% | 2.63% | N/A | N/A | N/A | N/A | 10.80% | 38.41% | $46.45 | $43.90 | 1.70% | 4.01% | -0.06 | 58,000 | -33.33% |
| DLXY | DELIXY HOLDINGS LTD | $4.72 | -5.98% | 14.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 34.08% | 21.03% | 3.64 | 75,000 | -22.28% |
| OFAL | OFA GROUP | $1.92 | -2.04% | -29.80% | 39.13% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 80.39% | 74.55% | 1.52 | 130,000 | -81.61% |
| CHYM | CHIME FINANCIAL INC | $31.55 | 0.13% | 4.71% | -0.32% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 29.80% | 11.21% | 3.31 | 1,506,000 | -0.79% |
| WXM | WF INTERNATIONAL LTD | $3.30 | -7.30% | -9.09% | 50.68% | 83.33% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 58.70% | 117.11% | 2.78 | 33,500 | -51.09% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.20 | -25.18% | -1.32% | 17.23% | N/A | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 53.41% | 255.29% | -0.53 | 62,000 | -91.32% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.16 | 0.57% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $21.00 | 6.72% | 0.76% | -1.03 | 2,700 | -86.96% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.20% | 0.20% | 0.11 | 5,800 | -76.52% |
| PN | SKYCORP SOLAR GROUP LTD | $2.44 | 2.95% | 1.24% | -11.91% | -5.79% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.11 | 45.17% | 15.64% | 0.41 | 212,000 | -9.79% |
| FMFC | KANDAL M VENTURE LTD | $7.05 | -1.95% | 11.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.27 | $4.20 | 3.03% | 67.86% | 7.65 | 296,000 | -82.63% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.34 | -0.79% | 2.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $10.45 | 1.39% | 8.52% | 1.35 | 155,000 | -23.65% |
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $10.03 | 8.79% | 0.40% | -0.06 | 106,000 | -45.64% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | -0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.30% | 0.20% | 0.13 | 102,000 | 1,981.63% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.33 | -2.10% | 5.91% | 38.69% | -33.81% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.52% | 135.35% | 2.12 | 152,000 | 15.15% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 0.15% | -1.57% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.96% | 0.40% | 0.03 | 428,000 | 427,900.00% |
| RAL | RALLIANT CORP | $46.64 | -2.87% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 14.58% | 6.61% | -0.95 | 1,508,000 | -17.42% |
| ONCHU | 1RT ACQUISITION CORP | $10.39 | 0.00% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.20 | 0.90% | 1.86% | 0.09 | 130,000 | 293.94% |
| CV | CAPSOVISION INC | $4.55 | -3.19% | -0.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 20.45% | 30.37% | 8.73 | 67,000 | -20.71% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.28 | 3.38% | -12.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.77 | $2.84 | 25.82% | 50.70% | 7.35 | 384,000 | 93.94% |
| EMPG | EMPRO GROUP INC | $3.09 | -0.96% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 54.89% | 21.18% | 5.47 | 63,400 | -62.49% |
| EGG | ENIGMATIG LTD | $6.14 | 1.66% | 0.82% | -5.97% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 55.76% | 142.69% | 9.67 | 20,300 | -80.10% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.37 | 0.86% | -2.29% | -0.43% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 21.85% | 10.76% | 1.56 | 112,000 | 15.46% |
| PACHU | PIONEER ACQUISITION I CORP | $10.03 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.10% | 3.40% | 0.07 | 310,000 | 121.43% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.92 | -3.13% | -10.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $9.76 | 69.94% | 1.64% | 12.49 | 495,000 | -9.67% |
| BACCU | BLUE ACQUISITION CORP | $10.06 | 0.15% | 0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 1.90% | 0.45% | 0.03 | 1,600 | -98.93% |
| GRAN | GRANDE GROUP LTD | $5.25 | -0.57% | 0.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $4.54 | 21.52% | 15.64% | 3.38 | 142,000 | -6.58% |
| KG | KESTREL GROUP LTD | $22.92 | -0.78% | -6.30% | -8.32% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 37.72% | 11.75% | 3.22 | 27,000 | 28.57% |
| XHG | XCHANGE TECINC | $1.33 | -6.99% | -4.32% | -1.48% | -47.64% | -93.42% | -99.69% | -99.99% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 14.66% | 0.52 | 32,200 | -25.46% |
| VOYG | VOYAGER TECHNOLOGIES INC | $44.05 | -4.98% | 5.33% | -11.92% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 40.43% | 17.03% | 1.36 | 1,077,000 | -23.18% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.95 | 1.31% | 2.51% | -10.95% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 29.51% | 14.08% | -0.16 | 50,600 | 4.55% |
| OMDA | OMADA HEALTH INC | $17.58 | -0.62% | -0.51% | 13.49% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 38.10% | 24.33% | 0.53 | 192,000 | -59.15% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.05 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.40% | 0.40% | -0.05 | 39,300 | -77.67% |
| AAUC | ALLIED GOLD CORP | $13.52 | 3.21% | -0.37% | -2.03% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.78 | 14.35% | 5.79% | -0.96 | 71,000 | 25.22% |
| WTF | WATON FINANCIAL LTD | $4.31 | -10.02% | -15.49% | -30.15% | -38.78% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 78.29% | 6.42% | 0.72 | 92,000 | -1.60% |
| JBS | JBS NV | $13.19 | -2.44% | -2.73% | -3.44% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 12.74% | 2.81% | 2.79 | 2,767,000 | 7.29% |
| AACI | ARMADA ACQUISITION CORP II | $10.05 | 0.00% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.66% | 0.40% | 0.04 | 40,000 | -92.59% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.12 | 4.57% | 3.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.28 | $3.75 | 3.74% | 9.87% | 0.17 | 75,000 | 80.29% |
| ISBA | ISABELLA BANK CORP | $31.27 | 0.97% | 1.92% | -19.84% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 30.50% | 26.70% | -1.04 | 5,600 | -76.47% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.50% | 0.20% | 0.06 | 500 | 0.00% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.16 | 0.10% | 0.59% | 1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.10% | 1.80% | -0.01 | 15,400 | -38.40% |
| AUGO | AURA MINERALS INC | $24.00 | 2.13% | -1.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $23.50 | 3.23% | 2.13% | -9.55 | 386,000 | -52.23% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.04% | 0.35% | -0.03 | 24,000 | 433.33% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.77 | -1.37% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 2.89% | 4.56% | -0.60 | 227,000 | -79.89% |
| NMPAU | NMP ACQUISITION CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.96 | 0.32% | 0.50% | 0.02 | 900 | -70.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.