| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPW | IPOWER INC | $1.38 | 0.73% | -22.03% | -89.82% | -96.60% | -99.81% | -99.98% | -99.99% | -100.00% | N/A | $12.41k | $1.25 | 99.99% | 10.40% | 1.05 | 80,000 | -25.23% |
| BRNX | BRENX LTD | $0.41 | -12.45% | -10.92% | -77.33% | -82.51% | -97.22% | -99.86% | -99.99% | N/A | N/A | $298.26 | $0.40 | 99.86% | 1.24% | 0.86 | 92,000 | -11.54% |
| JAGX | JAGUAR HEALTH INC | $0.40 | -0.74% | -75.06% | -92.81% | -97.13% | -99.04% | -99.95% | -100.00% | -100.00% | -100.00% | $1.03k | $0.36 | 99.96% | 12.22% | 1.65 | 652,000 | -52.37% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.23 | -2.10% | -22.33% | -74.42% | -94.32% | -97.78% | -99.62% | N/A | N/A | N/A | $67.50 | $0.23 | 99.65% | 2.19% | -0.61 | 102,000 | -17.74% |
| HUBC | HUB CYBER SECURITY LTD | $0.09 | -8.00% | -18.58% | -91.24% | -99.62% | -99.94% | -100.00% | -100.00% | -100.00% | N/A | $553.12k | $0.07 | 100.00% | 27.78% | 1.00 | 5,004,000 | -54.05% |
| WORX | SCWORX CORP | $1.29 | -9.15% | -19.38% | -82.21% | -71.65% | -78.08% | -98.14% | -99.63% | -99.97% | -100.00% | $88.20 | $1.07 | 98.54% | 20.56% | 0.93 | 152,000 | -15.56% |
| TRUG | TRUGOLF HOLDINGS INC | $0.52 | -9.52% | -28.36% | -80.56% | -93.99% | -97.65% | -99.71% | -100.00% | -100.00% | N/A | $217.00 | $0.50 | 99.76% | 4.60% | 0.47 | 74,000 | -49.66% |
| SRTM | STRATUM HOLDINGS CORP | $0.16 | -5.23% | -6.86% | -89.48% | -96.75% | -98.58% | -99.99% | -100.00% | N/A | N/A | $2.82k | $0.15 | 99.99% | 7.24% | 1.12 | 370,000 | 0.82% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.72 | 0.29% | -24.48% | -36.20% | -42.83% | -97.62% | -99.92% | -100.00% | -100.00% | N/A | $1.94k | $1.40 | 99.91% | 22.41% | 0.48 | 20,200 | -85.77% |
| RBNE | ROBIN ENERGY LTD | $0.13 | -5.76% | -5.76% | -94.10% | -94.46% | -99.37% | -99.85% | N/A | N/A | N/A | $84.00 | $0.12 | 99.84% | 6.50% | -1.42 | 20,133,000 | -43.84% |
| MI | NFT LTD | $0.31 | -10.00% | -23.12% | -75.12% | -96.18% | -98.42% | -99.91% | -99.94% | -100.00% | -100.00% | $498.00 | $0.31 | 99.94% | 0.00% | 1.60 | 174,000 | -12.12% |
| RUBI | RUBICO INC | $1.79 | 1.13% | -11.82% | -89.05% | -95.41% | -99.86% | -100.00% | N/A | N/A | N/A | $278.95k | $1.62 | 100.00% | 10.49% | 0.74 | 42,400 | -37.65% |
| PARA | PARABOLIC TECHNOLOGIES INC | $0.12 | -29.88% | -96.37% | -98.29% | -99.40% | -99.74% | -99.97% | -100.00% | -100.00% | N/A | $454.00 | $0.11 | 99.97% | 3.60% | 0.47 | 34,544,000 | 43.63% |
| DKI | DARKIRIS INC | $1.47 | -11.45% | -3.92% | -97.84% | -99.18% | -99.58% | -99.63% | N/A | N/A | N/A | $968.00 | $1.33 | 99.85% | 10.53% | 2.73 | 286,000 | -68.64% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.57 | -2.48% | -25.59% | -46.78% | -99.43% | -99.59% | -100.00% | -100.00% | N/A | N/A | $63.60k | $1.52 | 100.00% | 3.43% | 1.45 | 49,000 | -56.25% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.98 | 9.12% | -8.32% | -69.53% | -96.73% | -97.42% | -99.53% | -100.00% | -100.00% | N/A | $342.50 | $0.79 | 99.71% | 24.33% | 0.93 | 111,000 | -18.38% |
| SHFS | SHF HOLDINGS INC | $0.03 | -3.70% | -58.06% | -96.29% | -98.78% | -99.73% | -99.91% | -99.98% | -100.00% | N/A | $28.32 | $0.02 | 99.91% | 13.04% | 0.62 | 670,097,000 | 223.93% |
| JDZG | JIADE LTD | $0.21 | -46.84% | -77.56% | -96.08% | -94.15% | -98.36% | -99.96% | N/A | N/A | N/A | $1.02k | $0.16 | 99.98% | 31.25% | -0.49 | 13,912,000 | -82.70% |
| XXII | 22ND CENTURY GROUP INC | $1.55 | -19.69% | -61.61% | -97.09% | -99.38% | -99.84% | -99.99% | -100.00% | -100.00% | -100.00% | $23.32k | $1.51 | 99.99% | 2.65% | 1.54 | 237,000 | -32.67% |
| RETO | RETO ECO-SOLUTIONS INC | $3.83 | -1.79% | -14.01% | -71.16% | -99.16% | -99.08% | -99.79% | -100.00% | -100.00% | N/A | $3.34k | $3.00 | 99.89% | 27.67% | 0.51 | 37,600 | -52.04% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.95 | 2.72% | -5.50% | -37.00% | -54.35% | -99.29% | -100.00% | N/A | N/A | N/A | $83.60k | $0.92 | 100.00% | 2.72% | 1.08 | 28,700 | -62.53% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.74 | 0.58% | 12.26% | -8.42% | -57.77% | -99.15% | -99.99% | N/A | N/A | N/A | $25.40k | $1.29 | 99.99% | 34.88% | 0.15 | 12,300 | -75.40% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.01 | 25.00% | -96.06% | -99.65% | -99.79% | -99.91% | N/A | N/A | N/A | N/A | $35.10 | $0.00 | 99.99% | 400.00% | 0.17 | 436,000 | -41.48% |
| FGL | FOUNDER GROUP LTD | $1.15 | -9.45% | -14.81% | -73.19% | -98.69% | -99.43% | -99.98% | N/A | N/A | N/A | $4.89k | $1.11 | 99.98% | 3.60% | 0.75 | 45,000 | 15.38% |
| CISS | C3IS INC | $0.43 | 12.53% | -13.45% | -51.52% | -88.94% | -99.69% | -100.00% | -100.00% | N/A | N/A | $11.48k | $0.29 | 100.00% | 48.62% | 0.84 | 519,000 | -61.18% |
| NIVF | NEWGENIVF GROUP LTD | $0.46 | -6.16% | -53.37% | -85.53% | -99.16% | -99.89% | -100.00% | -100.00% | N/A | N/A | $9.06k | $0.45 | 99.99% | 1.56% | 0.64 | 78,000 | -64.71% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.39 | -15.94% | -75.00% | -92.95% | -99.64% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | $266.33k | $0.34 | 100.00% | 13.24% | 0.05 | 9,817,000 | 538.71% |
| CDT | CDT EQUITY INC | $1.31 | 54.85% | -3.68% | -92.96% | -99.92% | -99.99% | -100.00% | -100.00% | N/A | N/A | $355.00k | $0.78 | 100.00% | 67.52% | 0.21 | 26,786,000 | 816.39% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.83 | -3.41% | -12.92% | -97.74% | -99.34% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $8.38M | $2.71 | 100.00% | 4.43% | 2.05 | 39,000 | -27.10% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.44 | -2.22% | -6.57% | -63.85% | -82.96% | -92.27% | -95.84% | -99.35% | -99.98% | -99.99% | $13.00 | $0.39 | 96.61% | 13.08% | 0.95 | 13,100 | -93.32% |
| RDHL | REDHILL BIOPHARMA LTD | $0.43 | 0.47% | 10.31% | -11.57% | -26.33% | -58.04% | -63.10% | -95.04% | -99.99% | -100.00% | $1.60 | $0.38 | 73.25% | 12.63% | 1.01 | 35,200 | -19.45% |
| LGHL | LION GROUP HOLDING LTD | $1.56 | -3.11% | -31.28% | -60.80% | -91.92% | -98.90% | -99.92% | -100.00% | -100.00% | N/A | $2.18k | $1.25 | 99.93% | 24.80% | 0.85 | 13,200 | -82.40% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.48 | 2.86% | -27.73% | -47.92% | -78.92% | -92.99% | -98.83% | -99.99% | -100.00% | -100.00% | $357.60 | $2.28 | 99.31% | 8.73% | 1.00 | 12,700 | -45.49% |
| AKTX | AKARI THERAPEUTICS PLC | $7.37 | -4.90% | -10.56% | -12.16% | -8.79% | 26.63% | -70.07% | -95.00% | -99.45% | -99.89% | $29.32 | $3.02 | 74.86% | 144.44% | 0.62 | 53,000 | 65.63% |
| NCNA | NUCANA PLC | $0.94 | 0.43% | -7.13% | -13.94% | -31.03% | -57.56% | -74.23% | -99.96% | -99.99% | N/A | $4.54 | $0.90 | 79.34% | 4.22% | 1.13 | 20,000 | -27.54% |
| YMT | YIMUTIAN INC | $0.27 | 5.14% | -11.33% | -79.54% | -95.37% | -99.22% | -99.93% | N/A | N/A | N/A | $529.20 | $0.24 | 99.95% | 10.37% | 1.42 | 11,000 | -90.83% |
| TC | TOKEN CAT LTD | $0.83 | -1.79% | -18.32% | -49.07% | -57.91% | -91.08% | -95.55% | -99.29% | -99.87% | N/A | $19.66 | $0.80 | 95.80% | 3.13% | 0.14 | 15,700 | 74.44% |
| ARBK | ARGO BLOCKCHAIN PLC | $1.42 | -8.12% | -8.71% | -34.79% | -50.00% | -62.66% | -97.93% | -99.43% | -99.96% | N/A | $76.66 | $1.41 | 98.15% | 0.35% | 1.93 | 15,300 | 77.91% |
| QH | QUHUO LTD | $2.70 | 0.00% | -9.09% | -20.59% | -40.40% | -9.70% | -90.11% | -99.93% | -99.99% | N/A | $66.00 | $0.51 | 95.91% | 426.32% | 1.17 | 2,900 | -29.27% |
| NAAS | NAAS TECHNOLOGY INC | $1.95 | 27.04% | -17.02% | -36.75% | -41.44% | -11.36% | -44.60% | -99.69% | -99.84% | N/A | $4.10 | $1.45 | 52.44% | 34.11% | 0.82 | 202,000 | 591.78% |
| XHG | XCHANGE TECINC | $3.35 | 3.72% | -17.69% | 40.76% | 251.89% | 211.34% | 298.81% | -99.91% | -99.99% | N/A | $7.23 | $0.65 | 53.67% | 415.38% | 0.75 | 10,600 | 165.00% |
| STKH | STEAKHOLDER FOODS LTD | $0.43 | 9.41% | 4.62% | -34.25% | -83.14% | -91.76% | -94.05% | -99.94% | -100.00% | N/A | $12.27 | $0.30 | 96.50% | 42.86% | 0.86 | 309,000 | 180.91% |
| SVRE | SAVERONE 2014 LTD | $0.83 | 15.83% | 28.11% | -25.54% | -78.39% | -86.08% | -93.79% | -99.98% | N/A | N/A | $19.92 | $0.57 | 95.81% | 47.09% | 0.50 | 90,000 | -18.92% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $10.00 | 0.81% | 1.01% | 1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 2.76% | 1.83% | -0.05 | 350 | -46.15% |
| AUXX | GOLD X2 MINING INC | $3.95 | 1.02% | 3.67% | -19.39% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $3.51 | 51.47% | 12.54% | 1.08 | 11,200 | -41.67% |
| QVCG | QVC GROUP INC | $7.54 | -2.20% | 9.28% | -43.35% | -61.31% | N/A | N/A | N/A | N/A | N/A | $20.00 | $6.80 | 62.30% | 10.88% | 1.23 | 159,000 | 74.73% |
| OIG | ORION180 INSURANCE GROUP INC | $8.97 | 1.59% | -8.47% | 3.94% | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $7.78 | 25.62% | 15.30% | 1.14 | 156,000 | 25.81% |
| XTND | XTEND AI ROBOTICS INC | $1.00 | 2.68% | -35.26% | -62.80% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $0.80 | 86.06% | 24.63% | 1.60 | 1,938,000 | -49.88% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.92 | -0.30% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.60% | 0.00% | 0.01 | 100 | -98.95% |
| MSGR | MSG RANGERS CORP | $240.80 | 7.26% | 10.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $248.00 | $176.00 | 2.90% | 36.82% | 0.98 | 167,000 | -14.80% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.87% | 0.20% | 0.02 | 0 | N/A |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.18 | 0.00% | -5.91% | -53.08% | -57.32% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.17 | 99.65% | 6.06% | 2.62 | 82,000 | -71.53% |
| SKHY | SK HYNIX INC | $127.34 | 2.78% | -14.66% | -30.25% | -11.28% | N/A | N/A | N/A | N/A | N/A | $199.87 | $122.20 | 36.29% | 4.21% | 3.12 | 27,678,000 | -47.73% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $9.98 | 0.00% | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.86% | 0.20% | 0.03 | 0 | -100.00% |
| PLCI | PELICAN ACQUISITION II CORP | $9.91 | 0.30% | 0.20% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.08% | 0.61% | -0.00 | 3,900 | -93.50% |
| ACCV | ACCELEVATION HOLDINGS CORP | $11.06 | 11.21% | -23.62% | -32.56% | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $9.54 | 38.90% | 15.93% | 2.76 | 1,757,000 | -41.84% |
| BHAIU | BHAV ACQUISITION CORP II | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | 0.04 | 14,600 | -92.28% |
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.95% | 0.81% | 0.04 | 0 | N/A |
| BBTX | BAMBUSA THERAPEUTICS INC | $15.73 | -0.76% | 4.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.42 | $13.60 | 9.70% | 15.66% | 0.28 | 219,000 | -47.98% |
| RML | RESOLUTION MINERALS LTD | $3.82 | -5.21% | -0.52% | -30.80% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $3.41 | 74.10% | 12.02% | -0.66 | 1,300 | -84.34% |
| TRXB | TREX BIO INC | $13.26 | 2.08% | -3.49% | -5.29% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $12.50 | 19.93% | 6.08% | 0.96 | 150,000 | -11.76% |
| GOW | GOWELL ENERGY TECHNOLOGY | $2.42 | 2.54% | -19.33% | -39.65% | -77.00% | -76.82% | -76.53% | N/A | N/A | N/A | $13.02 | $1.60 | 81.41% | 51.25% | 0.19 | 7,700 | -75.71% |
| AMRO | AMAERO INC | $5.45 | 1.87% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $3.57 | 36.91% | 52.66% | -0.36 | 46,000 | -41.03% |
| NARA | NARRAGANSETT BANCORP INC | $10.84 | -0.28% | 0.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.55 | 1.45% | 2.75% | 0.10 | 105,000 | -26.06% |
| TCXB | TCGX ACQUISITION CORP II | $10.20 | -0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.74 | $10.05 | 13.12% | 1.49% | -0.12 | 5,600 | 330.77% |
| GBC | GEORGIA BANKING CO INC | $33.10 | -1.93% | -13.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $60.00 | $33.10 | 44.83% | 0.00% | -0.14 | 18,000 | -23.40% |
| RTSN | RETENSION PHARMACEUTICALS INC | $11.04 | 2.99% | -2.82% | 4.84% | N/A | N/A | N/A | N/A | N/A | N/A | $18.64 | $9.66 | 40.77% | 14.29% | 0.71 | 29,400 | -74.21% |
| SNSC | SUNSCOUT HOLDING LTD | $0.71 | -3.95% | 0.71% | -44.49% | -77.04% | N/A | N/A | N/A | N/A | N/A | $4.40 | $0.63 | 83.98% | 11.90% | 2.71 | 19,800 | -76.71% |
| JTTT | JATT III ACQUISITION CORP | $10.30 | 0.00% | 0.19% | -4.63% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 13.81% | 1.43% | -0.05 | 0 | -100.00% |
| DAVI | DAVION HEALTHCARE PLC | $1.59 | 21.37% | -5.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 87.07% | 21.37% | 5.24 | 410,000 | 76.72% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.95 | 0.30% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.92 | 0.50% | 0.30% | 0.02 | 5,500 | -29.49% |
| ETRA | ELECTRA THERAPEUTICS INC | $7.80 | 6.12% | -3.70% | -20.57% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $6.87 | 49.68% | 13.62% | 1.40 | 401,000 | -24.20% |
| LYCA | LYCIA THERAPEUTICS INC | $30.50 | 5.90% | 15.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.49 | $22.19 | 16.42% | 37.45% | 0.26 | 370,000 | 94.74% |
| BMMX | BLACK MAMMOTH METALS CORP | $2.87 | 4.74% | 3.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.55 | $2.55 | 19.15% | 12.55% | 1.28 | 5,900 | -62.42% |
| ADRX | ADARX PHARMACEUTICALS INC | $13.23 | -0.45% | -22.18% | -28.79% | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $12.50 | 43.00% | 5.84% | 1.05 | 440,000 | -43.66% |
| ADBT | ADVASA HOLDINGS INC | $0.10 | 1.98% | -3.74% | -17.60% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.22% | 10.75% | -1.10 | 1,975,000 | -78.65% |
| PAXG | PINE TREE ACQUISITION CORP | $9.83 | 0.00% | 0.20% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 1.80% | 0.31% | 0.02 | 100,000 | 160.42% |
| CTY | CITY THERAPEUTICS INC | $18.25 | 6.91% | -11.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.88 | $15.81 | 23.58% | 15.43% | -1.41 | 312,000 | 48.57% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.15 | -0.59% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.08 | 4.52% | 0.69% | 0.07 | 6,400 | 156.00% |
| BBCI | BRADBURY CAPITAL INC | $1.47 | 27.83% | -13.02% | -86.64% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $1.15 | 90.36% | 27.83% | 6.49 | 106,000 | 0.95% |
| LYNX | LYNTRIS INC | $14.59 | 28.66% | 27.20% | 10.03% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $8.75 | 8.81% | 66.74% | -2.34 | 1,645,000 | -42.42% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.94 | 0.00% | -0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.94 | 1.58% | 0.00% | 0.04 | 0 | -100.00% |
| AZUL | AZUL SA | $4.36 | -0.91% | 9.00% | -41.87% | -49.60% | N/A | N/A | N/A | N/A | N/A | $9.83 | $3.35 | 55.65% | 30.15% | 0.87 | 3,046,000 | 1,986.30% |
| IAM | IAMBIC THERAPEUTICS INC | $10.17 | -12.63% | -24.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $9.60 | 59.32% | 5.94% | 0.71 | 671,000 | -10.65% |
| GUNN | GUNNISON COPPER CORP | $8.11 | 10.79% | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.42 | $7.09 | 28.98% | 14.39% | 0.87 | 37,000 | -58.19% |
| REAX | REAL REMAX GROUP INC | $12.66 | -14.46% | -9.64% | -24.37% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $12.35 | 56.12% | 2.51% | 2.15 | 1,733,000 | 23.61% |
| ASPE | ASPEN NEUROSCIENCE INC | $12.44 | 5.78% | -16.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.90 | $11.20 | 16.51% | 11.07% | 1.81 | 174,000 | -5.95% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.13 | 0.10% | -0.69% | -1.75% | -3.06% | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 10.67% | 1.20% | 0.02 | 504,000 | 928.57% |
| SWRD | STEWARDS INC | $2.46 | -13.07% | -17.45% | -7.17% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 55.27% | 68.49% | 2.40 | 345,000 | 392.86% |
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.18 | -1.07% | -2.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.12 | 6.61% | 0.56% | 0.49 | 32,000 | 60.00% |
| VYLR | VYLOR INC | $70.14 | 2.35% | -3.12% | -3.83% | N/A | N/A | N/A | N/A | N/A | N/A | $77.39 | $65.00 | 9.37% | 7.91% | 0.86 | 3,488,000 | -38.43% |
| QNBC | QNB CORP | $47.46 | 1.17% | 0.72% | 4.17% | N/A | N/A | N/A | N/A | N/A | 39.59% | $48.75 | $42.75 | 2.65% | 11.02% | 0.19 | 25,000 | -66.22% |
| IMC | IMC RARE EARTHS LTD | $7.80 | -11.36% | -30.60% | 2.63% | -2.50% | N/A | N/A | N/A | N/A | N/A | $12.10 | $4.51 | 35.54% | 72.95% | 1.59 | 66,000 | -4.35% |
| SCQCU | SPACCIRCLE ACQUISITION CORP | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.44% | 0.40% | 0.00 | 2,900 | -50.00% |
| WCCB | WEST COAST COMMUNITY BANCORP | $62.08 | -0.51% | -1.93% | 1.54% | N/A | N/A | N/A | N/A | N/A | N/A | $64.06 | $58.38 | 3.09% | 6.34% | 0.25 | 78,000 | 5.41% |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.90 | 0.00% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 10.00% | 0.51% | -0.00 | 700 | -99.52% |
| BRAI | BRAIIN LTD | $2.17 | 1.40% | -11.43% | -53.93% | -61.59% | -68.64% | N/A | N/A | N/A | N/A | $33.00 | $2.10 | 93.42% | 3.33% | 0.98 | 338,000 | -59.08% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.81 | 0.20% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.78 | 3.63% | 0.31% | 0.04 | 6,300 | -88.95% |
| GIXI | GIX INTERNET LTD | $3.64 | 2.82% | -6.91% | -15.84% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.42 | 76.52% | 6.43% | 0.03 | 11,700 | -66.18% |
| VCRE | VICORE PHARMA HOLDING AB | $10.40 | 3.90% | 6.12% | 18.99% | -12.09% | N/A | N/A | N/A | N/A | N/A | $17.80 | $7.88 | 41.57% | 31.98% | 0.12 | 12,200 | -56.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.