| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANE | VERADERMICS INC | $61.92 | 158,000 | -88.07% | 56.08 | 51.15 | N/A | N/A | N/A | 71.49 | 80.03 | 78.62 | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| BTGO | BITGO HOLDINGS INC | $9.82 | 460,000 | -70.66% | 10.55 | 10.54 | N/A | N/A | N/A | 42.84 | 13.77 | 18.37 | 3.24 | 7.98 | N/A | N/A | N/A | 3.65 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.63 | 396,000 | -80.37% | 21.04 | 21.91 | 21.07 | N/A | N/A | 36.95 | 6.41 | 7.96 | 3.07 | 1.02 | -0.61 | 0.15 | -0.76 | 1.86 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.79 | 30,500 | 989.29% | 9.88 | 9.93 | N/A | N/A | N/A | 22.13 | 14.63 | 16.49 | 6.03 | 8.21 | N/A | N/A | N/A | 0.09 | ||
| JAGU | JAGUAR URANIUM CORP | $1.70 | 1,480,000 | 68.56% | 1.66 | 2.08 | N/A | N/A | N/A | 44.81 | 11.46 | 9.26 | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 1,500 | -25.00% | 10.00 | N/A | N/A | N/A | N/A | 47.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.99 | 100 | -99.76% | 9.98 | N/A | N/A | N/A | N/A | 34.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.20 | 100 | -99.22% | 10.16 | 10.17 | N/A | N/A | N/A | 58.12 | 42.22 | 36.30 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SHAZ | SHARONAI HOLDINGS INC | $23.96 | 130,000 | 62.50% | 23.13 | 22.87 | N/A | N/A | N/A | 41.45 | 75.27 | 77.24 | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| SWMR | SWARMER INC | $26.36 | 4,755,000 | -23.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.44 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.18 | 579,000 | -85.17% | 18.68 | 19.28 | 19.66 | N/A | N/A | 41.90 | 15.60 | 13.00 | 9.93 | 13.43 | -0.45 | -0.35 | -0.10 | 2.01 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CMTV | COMMUNITY BANCORP | $42.00 | 80,400 | -77.91% | 39.16 | 34.96 | N/A | N/A | N/A | 84.65 | 98.08 | 98.71 | 97.23 | 99.08 | N/A | N/A | N/A | 0.94 | ||
| APC | ARKO PETROLEUM CORP | $18.12 | 102,000 | -85.22% | 18.54 | 18.76 | N/A | N/A | N/A | 56.15 | 30.34 | 36.12 | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.52 | 514,000 | -55.65% | 5.63 | 4.27 | N/A | N/A | N/A | 14.47 | 61.02 | 61.27 | 99.61 | 98.82 | N/A | N/A | N/A | -0.20 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 100,000 | 1,718.18% | 9.86 | 9.87 | N/A | N/A | N/A | 34.15 | 42.11 | 42.10 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| PAYP | PAYPAY CORP | $24.11 | 4,989,000 | 241.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.39 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.89 | 19,000 | -82.24% | 17.00 | 18.11 | 17.67 | N/A | N/A | 45.72 | 13.11 | 7.06 | 22.42 | 11.23 | -0.43 | -0.12 | -0.31 | 0.95 | ||
| SGP | SPYGLASS PHARMA INC | $26.35 | 150,000 | -65.12% | 26.61 | 27.06 | N/A | N/A | N/A | 41.40 | 19.95 | 25.96 | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 39,500 | -19.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VHUB | VENHUB GLOBAL INC | $0.83 | 1,313,000 | -77.96% | 1.31 | 1.73 | N/A | N/A | N/A | 52.96 | 8.47 | 5.36 | 4.84 | 2.85 | N/A | N/A | N/A | 0.64 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.07 | 1,713,000 | -67.43% | 12.74 | 13.82 | 13.93 | N/A | N/A | 32.61 | 9.49 | 15.15 | 10.06 | 16.91 | -0.70 | -0.40 | -0.29 | 1.83 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.93 | 44,700 | -67.37% | 1.03 | 1.13 | 1.43 | 1.62 | N/A | 36.38 | 6.93 | 3.61 | 14.08 | 4.69 | -0.14 | -0.13 | -0.01 | 2.09 | ||
| AIDX | 20/20 BIOLABS INC | $1.99 | 60,400 | -60.26% | 2.30 | 3.15 | N/A | N/A | N/A | 1.06 | 13.23 | 9.54 | N/A | N/A | N/A | N/A | N/A | -0.64 | ||
| MMED | MINIMED GROUP INC | $17.10 | 522,000 | -24.68% | 16.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36 | ||
| ROC | RANK ONE COMPUTING CORP | $7.10 | 102,000 | 319.75% | 6.53 | 6.33 | N/A | N/A | N/A | 34.16 | 66.57 | 59.11 | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.20 | 408,000 | -63.54% | 13.67 | N/A | N/A | N/A | N/A | 45.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 126,000 | 4,400.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AGBK | AGI INC | $9.18 | 440,000 | -23.61% | 9.57 | 10.53 | N/A | N/A | N/A | 26.31 | 11.99 | 15.62 | N/A | N/A | N/A | N/A | N/A | 3.12 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 46,000 | 64.29% | 10.06 | 10.06 | 10.17 | N/A | N/A | 43.03 | 37.14 | 38.89 | 46.34 | 27.27 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| MINE | MAYFAIR GOLD CORP | $2.82 | 44,800 | 28.74% | 3.30 | 3.57 | N/A | N/A | N/A | 26.14 | 3.84 | 5.33 | 0.00 | 0.00 | N/A | N/A | N/A | 2.20 | ||
| CITR | CITROTECH INC | $9.99 | 89,000 | -87.94% | 9.08 | 8.10 | 7.61 | N/A | N/A | 64.33 | 80.90 | 66.83 | 60.62 | 48.87 | 0.54 | 0.38 | 0.16 | 0.48 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 500 | -92.96% | 9.93 | N/A | N/A | N/A | N/A | 58.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.00 | 550 | -97.36% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SUMAU | SUMA ACQUISITION CORP | $9.98 | 2,300 | 9.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.96 | 2,500 | -57.63% | 9.95 | 9.96 | N/A | N/A | N/A | 45.11 | 33.33 | 15.93 | 66.67 | 33.33 | N/A | N/A | N/A | 0.01 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 7,800 | 358.82% | 10.08 | 10.06 | N/A | N/A | N/A | 57.63 | 48.76 | 51.35 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| KRAQ | KRAKACQUISITION CORP | $9.90 | 65,600 | 279.19% | 10.03 | 10.04 | N/A | N/A | N/A | 24.43 | 37.37 | 62.84 | 16.28 | 49.20 | N/A | N/A | N/A | 0.10 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.59 | 724,000 | -13.91% | 8.77 | 10.03 | N/A | N/A | N/A | 42.73 | 11.07 | 7.42 | 5.73 | 1.91 | N/A | N/A | N/A | 3.78 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.58 | 146,000 | 220.88% | 1.56 | 1.59 | 2.84 | N/A | N/A | 42.20 | 13.65 | 15.31 | 42.02 | 41.14 | -0.36 | -0.44 | 0.08 | 0.19 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 100 | -93.75% | 10.24 | 10.26 | N/A | N/A | N/A | 51.52 | 84.37 | 80.65 | 87.97 | 90.53 | N/A | N/A | N/A | -0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 10,900 | -59.63% | 9.80 | 9.85 | N/A | N/A | N/A | 36.09 | 68.90 | 69.37 | 93.09 | 92.32 | N/A | N/A | N/A | -0.01 | ||
| SBXE | SILVERBOX CORP V | $9.91 | 100 | -33.33% | 9.96 | 9.95 | 9.98 | N/A | N/A | 40.00 | 66.67 | 88.89 | 67.25 | 89.08 | -0.00 | -0.01 | 0.00 | -0.12 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 28.64 | N/A | 62.78 | 100.00 | 100.00 | 34.32 | 34.32 | 0.02 | 0.02 | -0.01 | 1.18 | ||
| OBAI | OUR BOND INC | $1.41 | 303,000 | 14.77% | 1.77 | 1.89 | N/A | N/A | N/A | 2.32 | 8.93 | 13.91 | N/A | N/A | N/A | N/A | N/A | 5.71 | ||
| JG | AURORA MOBILE LTD | $7.01 | 3,500 | 268.42% | 7.42 | 7.35 | 7.56 | 7.11 | 8.48 | 45.09 | 37.72 | 45.63 | 32.96 | 42.09 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 200 | -99.60% | 9.85 | 9.86 | N/A | N/A | N/A | 44.87 | 26.79 | 24.80 | 82.16 | 83.24 | N/A | N/A | N/A | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.