| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGU | JAGUAR URANIUM CORP | $1.65 | 340,000 | -50.72% | 2.07 | 2.46 | N/A | N/A | N/A | 42.01 | 7.00 | 4.04 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| EQPT | EQUIPMENTSHARECOM INC | $25.00 | 766,000 | -27.26% | 27.74 | 29.32 | N/A | N/A | N/A | 26.72 | 3.96 | 12.68 | 13.98 | 33.83 | N/A | N/A | N/A | 1.89 | ||
| BTGO | BITGO HOLDINGS INC | $10.51 | 489,000 | -23.59% | 10.93 | 10.61 | N/A | N/A | N/A | 46.81 | 40.31 | 53.87 | 41.60 | 58.09 | N/A | N/A | N/A | 3.89 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| MANE | VERADERMICS INC | $56.95 | 340,000 | 24.09% | 50.39 | 48.03 | N/A | N/A | N/A | 72.94 | 78.28 | 76.43 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 59,000 | 96.67% | 0.37 | 0.30 | 0.33 | 0.41 | 0.57 | 59.26 | 74.37 | 71.07 | 71.81 | 69.65 | 0.02 | 0.01 | 0.02 | 0.35 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 10,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 260,000 | -55.56% | 9.94 | 9.95 | N/A | N/A | N/A | 29.89 | 52.08 | 56.05 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SHAZ | SHARONAI HOLDINGS INC | $24.87 | 189,000 | 57.50% | 20.15 | N/A | N/A | N/A | N/A | 42.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| ANDG | ANDERSEN GROUP INC | $23.36 | 178,000 | -68.04% | 23.89 | 22.97 | 22.61 | N/A | N/A | 53.87 | 68.43 | 71.60 | 38.69 | 52.19 | 0.41 | 0.36 | 0.05 | 1.46 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.13 | 116,000 | -78.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MDA | MDA SPACE LTD | $31.34 | 974,000 | 15.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| WSHP | WESHOP HOLDINGS LTD | $13.10 | 89,000 | 238.40% | 16.42 | 20.68 | 47.04 | N/A | N/A | 30.11 | 20.14 | 21.33 | 54.36 | 71.01 | -9.68 | -11.17 | 1.49 | 4.19 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 5,000 | 2,400.00% | 10.12 | 10.11 | N/A | N/A | N/A | 74.54 | 71.98 | 50.49 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 32,400 | -72.77% | 10.15 | 10.17 | 10.24 | N/A | N/A | 47.07 | 36.06 | 40.84 | 79.70 | 75.09 | -0.02 | -0.03 | 0.00 | 0.08 | ||
| QNC | QUANTUM EMOTION CORP | $2.96 | 473,000 | 89.96% | 3.20 | N/A | N/A | N/A | N/A | 10.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.83 | 8,500 | 3.66% | 9.93 | 9.95 | N/A | N/A | N/A | 17.28 | 5.00 | 2.68 | 0.00 | 5.08 | N/A | N/A | N/A | -0.04 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.03 | 300,000 | 4.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 28,600 | -81.31% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AGBK | AGI INC | $9.75 | 510,000 | 44.89% | 10.43 | 11.07 | N/A | N/A | N/A | 24.84 | 13.41 | 7.91 | N/A | N/A | N/A | N/A | N/A | 3.29 | ||
| ROC | RANK ONE COMPUTING CORP | $6.54 | 36,200 | -48.29% | 6.14 | N/A | N/A | N/A | N/A | 23.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.43 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 2,000 | -93.27% | 9.83 | 9.88 | N/A | N/A | N/A | 27.19 | 10.42 | 9.03 | 42.59 | 38.21 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| IACOU | IDEA ACQUISITION CORP | $9.93 | 53,000 | 4,316.67% | 9.89 | 9.90 | N/A | N/A | N/A | 49.73 | 42.86 | 26.98 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 550 | -60.71% | 9.99 | N/A | N/A | N/A | N/A | 24.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 13,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 300 | 100.00% | 9.91 | 9.97 | N/A | N/A | N/A | 40.56 | 31.11 | 32.22 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MWH | SOLV ENERGY INC | $29.15 | 980,000 | 218.18% | 28.61 | 29.83 | N/A | N/A | N/A | 50.37 | 33.68 | 33.24 | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 150 | -99.50% | 9.84 | 9.88 | N/A | N/A | N/A | 32.96 | 15.87 | 17.43 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BCHT | BIRCHTECH CORP | $2.13 | 26,700 | -80.65% | 2.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100 | N/A | 9.84 | 9.90 | N/A | N/A | N/A | 28.04 | 20.83 | 17.36 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $31.69 | 205,000 | 65.32% | 30.50 | 31.06 | 27.61 | N/A | N/A | 58.98 | 32.49 | 29.80 | 13.97 | 9.81 | 0.79 | 1.11 | -0.32 | 0.44 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 3,300 | 3,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | 14,000 | 26.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 36,400 | 78.43% | 9.89 | 9.98 | N/A | N/A | N/A | 31.79 | 7.62 | 6.98 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.06 | 1,800 | -99.46% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 201,000 | 200,900.00% | 10.14 | 10.18 | N/A | N/A | N/A | 20.82 | 15.69 | 20.14 | 24.67 | 46.06 | N/A | N/A | N/A | 0.12 | ||
| HYNE | HOYNE BANCORP INC | $14.11 | 33,500 | 0.00% | 14.40 | 14.46 | 14.39 | N/A | N/A | 38.50 | 10.29 | 14.01 | 5.75 | 5.26 | -0.04 | 0.03 | -0.06 | 0.34 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 100 | -66.67% | 10.03 | 10.04 | N/A | N/A | N/A | 32.57 | 41.67 | 33.33 | 89.05 | 73.33 | N/A | N/A | N/A | -0.02 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.90 | 1,737,000 | 19.30% | 10.04 | 10.70 | N/A | N/A | N/A | 48.76 | 9.92 | 16.49 | 0.00 | 2.31 | N/A | N/A | N/A | 3.48 | ||
| CAST | FREECAST INC | $3.03 | 505,000 | 87.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.26 | ||
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 12,500 | 104.92% | 9.96 | 9.98 | N/A | N/A | N/A | 18.94 | 19.44 | 32.41 | 27.34 | 51.80 | N/A | N/A | N/A | 0.02 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.74 | 808,000 | -40.50% | 17.48 | 19.32 | N/A | N/A | N/A | 28.36 | 4.09 | 4.75 | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 8,600 | -93.53% | 9.99 | 10.00 | 10.02 | N/A | N/A | 32.12 | 11.11 | 5.56 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 150 | 50.00% | 9.86 | 9.91 | N/A | N/A | N/A | 42.65 | 56.78 | 47.37 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| BRAI | BRAIIN LTD | $20.64 | 29,700 | 56.32% | 24.30 | 21.79 | N/A | N/A | N/A | 14.86 | 41.76 | 47.53 | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 23,500 | -3.29% | 9.90 | 9.91 | 9.94 | N/A | N/A | 42.34 | 5.56 | 1.85 | 45.09 | 44.56 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.06 | 29,200 | 197.96% | 10.07 | N/A | N/A | N/A | N/A | 55.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 16,100 | 7,950.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BESS | BIMERGEN ENERGY CORP | $2.75 | 164,000 | 864.71% | 2.99 | N/A | N/A | N/A | N/A | 11.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.63 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 16,000 | 1,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.