| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 5,000 | 2,400.00% | 10.12 | 10.11 | N/A | N/A | N/A | 74.54 | 71.98 | 50.49 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| MDA | MDA SPACE LTD | $31.34 | 974,000 | 15.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ANDG | ANDERSEN GROUP INC | $23.36 | 178,000 | -68.04% | 23.89 | 22.97 | 22.61 | N/A | N/A | 53.87 | 68.43 | 71.60 | 38.69 | 52.19 | 0.41 | 0.36 | 0.05 | 1.46 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.13 | 116,000 | -78.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.87 | 113,000 | -73.29% | 9.87 | 9.96 | N/A | N/A | N/A | 33.74 | 6.17 | 6.58 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 150 | -99.50% | 9.84 | 9.88 | N/A | N/A | N/A | 32.96 | 15.87 | 17.43 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.97 | 1,800 | -68.42% | 9.95 | 9.96 | N/A | N/A | N/A | 46.71 | 57.78 | 42.42 | 89.39 | 78.78 | N/A | N/A | N/A | 0.01 | ||
| SHAZ | SHARONAI HOLDINGS INC | $24.87 | 189,000 | 57.50% | 20.15 | N/A | N/A | N/A | N/A | 42.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 260,000 | -55.56% | 9.94 | 9.95 | N/A | N/A | N/A | 29.89 | 52.08 | 56.05 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 10,900 | 159.52% | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 33.33 | 44.44 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 59,000 | 96.67% | 0.37 | 0.30 | 0.33 | 0.41 | 0.57 | 59.26 | 74.37 | 71.07 | 71.81 | 69.65 | 0.02 | 0.01 | 0.02 | 0.35 | ||
| BMM | BLUE MOON METALS INC | $5.80 | 58,000 | -31.76% | 5.84 | 5.10 | N/A | N/A | N/A | 60.95 | 65.21 | 70.13 | 19.37 | 35.18 | N/A | N/A | N/A | 1.95 | ||
| PAYP | PAYPAY CORP | $19.35 | 6,360,000 | -54.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.37 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.19 | 6,000 | 140.00% | 10.16 | 10.16 | N/A | N/A | N/A | 43.89 | 39.58 | 34.58 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| BTGO | BITGO HOLDINGS INC | $10.51 | 489,000 | -23.59% | 10.93 | 10.61 | N/A | N/A | N/A | 46.81 | 40.31 | 53.87 | 41.60 | 58.09 | N/A | N/A | N/A | 3.89 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 12,500 | 104.92% | 9.96 | 9.98 | N/A | N/A | N/A | 18.94 | 19.44 | 32.41 | 27.34 | 51.80 | N/A | N/A | N/A | 0.02 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.07 | 13,300 | -77.46% | 18.32 | 18.70 | 17.49 | N/A | N/A | 43.33 | 7.98 | 10.16 | 2.30 | 0.95 | 0.00 | 0.35 | -0.35 | 0.88 | ||
| OFRM | ONCE UPON A FARM PBC | $18.10 | 930,000 | -65.63% | 21.03 | 22.46 | N/A | N/A | N/A | 29.51 | 23.18 | 15.96 | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| SCII | SC II ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 223,000 | -93.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AKTS | AKTIS ONCOLOGY INC | $19.77 | 374,000 | 31.69% | 19.49 | 19.33 | N/A | N/A | N/A | 49.44 | 25.54 | 24.70 | 36.12 | 29.92 | N/A | N/A | N/A | 2.01 | ||
| JAGU | JAGUAR URANIUM CORP | $1.65 | 340,000 | -50.72% | 2.07 | 2.46 | N/A | N/A | N/A | 42.01 | 7.00 | 4.04 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.15 | 450 | -95.59% | 10.18 | 10.18 | N/A | N/A | N/A | 44.57 | 34.92 | 44.97 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| APC | ARKO PETROLEUM CORP | $18.65 | 98,000 | -14.04% | 18.87 | 18.83 | N/A | N/A | N/A | 64.51 | 32.30 | 32.53 | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 4,700 | -85.76% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 1,000 | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 36,400 | 78.43% | 9.89 | 9.98 | N/A | N/A | N/A | 31.79 | 7.62 | 6.98 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.07 | 49,000 | -0.81% | 1.13 | 1.23 | 1.46 | 1.77 | N/A | 39.32 | 5.48 | 5.83 | 4.01 | 2.72 | -0.13 | -0.12 | -0.01 | 1.85 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 1,000 | 11.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CMTV | COMMUNITY BANCORP | $39.49 | 35,000 | -9.09% | 33.94 | 32.65 | N/A | N/A | N/A | 83.82 | 91.51 | 93.12 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.79 | 254,000 | -63.29% | 14.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 201,000 | 200,900.00% | 10.14 | 10.18 | N/A | N/A | N/A | 20.82 | 15.69 | 20.14 | 24.67 | 46.06 | N/A | N/A | N/A | 0.12 | ||
| MINE | MAYFAIR GOLD CORP | $3.38 | 33,000 | 47.98% | 3.64 | 3.83 | N/A | N/A | N/A | 38.42 | 0.91 | 5.50 | 0.00 | 6.42 | N/A | N/A | N/A | 2.24 | ||
| AIDX | 20/20 BIOLABS INC | $2.50 | 93,000 | -60.92% | 2.81 | N/A | N/A | N/A | N/A | 0.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.96 | 338,000 | -51.44% | 12.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 300 | 0.00% | 9.86 | 9.88 | N/A | N/A | N/A | 36.06 | 14.29 | 21.70 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 100 | -99.85% | 9.89 | 9.99 | N/A | N/A | N/A | 35.47 | 0.54 | 0.36 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MMED | MINIMED GROUP INC | $15.96 | 794,000 | -62.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.98 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 5,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 69.31 | 75.00 | 66.67 | 61.11 | 51.65 | N/A | N/A | N/A | -0.01 | ||
| AGBK | AGI INC | $9.75 | 510,000 | 44.89% | 10.43 | 11.07 | N/A | N/A | N/A | 24.84 | 13.41 | 7.91 | N/A | N/A | N/A | N/A | N/A | 3.29 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 1,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 1,500 | N/A | 10.03 | 10.03 | N/A | N/A | N/A | 34.50 | 75.00 | 77.78 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SGP | SPYGLASS PHARMA INC | $27.10 | 85,000 | -16.67% | 26.76 | 27.68 | N/A | N/A | N/A | 44.49 | 33.37 | 32.94 | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 5,000 | 19.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CITR | CITROTECH INC | $8.49 | 89,000 | -10.10% | 8.25 | 7.65 | 7.48 | N/A | N/A | 55.67 | 77.21 | 82.03 | 67.11 | 78.65 | 0.48 | 0.25 | 0.23 | 1.01 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 3,300 | -65.98% | 9.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.06 | 29,200 | 197.96% | 10.07 | N/A | N/A | N/A | N/A | 55.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| WSHP | WESHOP HOLDINGS LTD | $13.10 | 89,000 | 238.40% | 16.42 | 20.68 | 47.04 | N/A | N/A | 30.11 | 20.14 | 21.33 | 54.36 | 71.01 | -9.68 | -11.17 | 1.49 | 4.19 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 4,600 | 1,740.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 16,000 | 1,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.