| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACPU | APOGEE ACQUISITION CORP | $10.06 | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.10% | 0.50% | -0.02 | 8,800 | -96.83% |
| MAIR | MADISON AIR SOLUTIONS CORP | $39.38 | -1.97% | 13.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.70 | $31.00 | 3.24% | 27.03% | 1.63 | 1,927,000 | -24.40% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.98 | 0.30% | 0.25% | 1.15% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 4.95% | 1.15% | 0.07 | 2,000 | -33.33% |
| PS | PERSHING SQUARE INC | $34.21 | -9.95% | 22.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.27 | $25.00 | 10.61% | 36.84% | 65.27 | 2,202,000 | 4.06% |
| SUMA | SUMA ACQUISITION CORP | $9.83 | -0.20% | -0.41% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.67% | 0.00% | -0.01 | 11,200 | N/A |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.20% | 0.10% | N/A | 188,000 | -96.69% |
| XE | X-ENERGY INC | $29.76 | -2.52% | -17.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $26.90 | 19.78% | 10.63% | 4.89 | 6,196,000 | 12.68% |
| SBMT | SILVER BOW MINING CORP | $10.62 | -1.21% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $9.73 | 5.43% | 9.15% | 1.73 | 334,000 | -5.38% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $9.99 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | N/A | 145,000 | -97.12% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.00 | -0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.40% | 0.20% | 0.72 | 69,500 | 60.51% |
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 0.00% | 0.00% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | 0.02 | 135,000 | 163.16% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.12 | -0.30% | 1.61% | 1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 1.75% | 2.02% | 0.01 | 138,000 | 24,990.91% |
| VGNT | VERSIGENT PLC | $36.17 | -2.43% | 3.52% | 27.63% | N/A | N/A | N/A | N/A | N/A | N/A | $37.39 | $26.34 | 3.27% | 37.32% | 1.50 | 1,371,000 | 5.79% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $12.94 | -0.23% | -0.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.50 | $11.25 | 4.15% | 15.02% | -1.75 | 308,000 | -47.62% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.01 | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.50% | 0.10% | 0.02 | 34,000 | -10.53% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | -0.10% | -0.40% | 0.20% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 2.04% | 0.50% | 0.09 | 8,400 | -51.72% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.34 | -25.47% | -25.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $24.94 | 30.69% | 1.60% | N/A | 578,000 | -85.86% |
| IACQU | IRENIC ACQUISITION CORP | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | 0.06 | 2,700 | -95.34% |
| RNA | ATRIUM THERAPEUTICS INC | $12.87 | -4.17% | -0.23% | -5.85% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 23.26% | 7.70% | 0.81 | 144,000 | -14.79% |
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.01 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.44% | 0.30% | -0.01 | 150 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.93 | 0.30% | 0.40% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.19% | 0.61% | -0.03 | 80,000 | 3,100.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.27 | -3.20% | -18.81% | -15.26% | -22.95% | -57.43% | -61.20% | N/A | N/A | N/A | $2.13 | $0.20 | 87.23% | 36.00% | 0.32 | 17,400 | 397.14% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.93 | -0.30% | -0.20% | 0.81% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.82 | 3.69% | 1.12% | -0.00 | 3,000 | 42.86% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.23% | 0.60% | 0.01 | 250 | -96.58% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0.00% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.17% | 4.02% | -0.09 | 750 | 9,275.00% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.07 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.10% | 0.40% | 0.28 | 248,000 | -75.92% |
| AYA | AYA GOLD & SILVER INC | $18.08 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.22 | $17.31 | 0.77% | 4.45% | N/A | 456,000 | N/A |
| RREVU | RRE VENTURES ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.00 | 50,600 | -50.39% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.26 | -4.96% | -10.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $2.59 | 66.80% | 26.11% | -12.43 | 810,000 | -98.23% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $20.55 | -8.18% | 13.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 19.66% | 37.00% | 1.62 | 784,000 | 31.99% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.20 | -0.39% | 0.00% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.49% | 2.41% | 0.09 | 250 | -87.50% |
| MTAL | METALS ACQUISITION CORP II | $10.05 | 0.05% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.19% | 0.50% | -0.02 | 5,000 | 19.05% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.91 | -0.10% | 0.10% | 0.10% | -1.88% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.36% | 0.81% | 0.07 | 250 | 150.00% |
| YSWY | YESWAY INC | $27.95 | 3.52% | 24.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.65 | $20.02 | 2.43% | 39.61% | -0.47 | 659,000 | -3.23% |
| HMH | HMH HOLDING INC | $22.22 | 4.52% | 5.81% | 19.46% | N/A | N/A | N/A | N/A | N/A | N/A | $22.73 | $16.32 | 2.22% | 36.15% | -2.50 | 248,000 | 119.47% |
| JAN | JANUS LIVING INC | $26.32 | -0.57% | 5.92% | 12.72% | N/A | N/A | N/A | N/A | N/A | N/A | $26.70 | $22.76 | 1.42% | 15.64% | 0.69 | 249,000 | -36.80% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.02 | 0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.25% | 0.10% | -0.21 | 27,000 | -92.46% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.00% | -0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.03 | 0 | N/A |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 0.00% | -0.15% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.43% | 1.00% | 0.07 | 0 | -100.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 0.00% | 0.50% | -1.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 1.67% | 1.72% | -0.17 | 1,800 | N/A |
| GENB | GENERATE BIOMEDICINES INC | $14.46 | 9.96% | 16.14% | 19.50% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 5.61% | 31.45% | 1.05 | 334,000 | 76.72% |
| MDA | MDA SPACE LTD | $30.88 | -0.16% | -0.48% | 6.15% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 17.54% | 32.93% | 2.53 | 559,000 | 45.19% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 0.90% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.00% | 1.51% | 0.07 | 30,700 | 2,458.33% |
| BHAV | BHAV ACQUISITION CORP | $9.88 | 0.00% | 0.05% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.18% | 0.30% | -0.06 | 0 | -100.00% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.03 | 0.00% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.20% | 0.50% | 0.04 | 0 | -100.00% |
| ARXS | ARXIS INC | $35.26 | 0.37% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $34.44 | 10.62% | 2.38% | -2.18 | 584,000 | -16.45% |
| NINE | NINE ENERGY SERVICE INC | $9.98 | 2.67% | 6.17% | 16.32% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 4.95% | 36.34% | -0.27 | 144,000 | 492.59% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $15.66 | -4.98% | -23.94% | -20.14% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 29.48% | 21.49% | 1.20 | 162,000 | 21.80% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.02 | 0.00% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.79% | 0.40% | -0.01 | 57,000 | 1.79% |
| WENC.U | WEST ENCLAVE MERGER CORP | $10.01 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | -0.29 | 284,000 | -38.39% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.04 | 0.00% | 7.75% | N/A | N/A | N/A | N/A | N/A | 51.47% | 137.03% | $17.70 | $14.41 | 3.73% | 18.25% | 0.66 | 53,700 | 6.76% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.11 | 0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.44% | 0.25% | -0.01 | 2,000 | -97.89% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.17 | 0 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | 0.00% | -0.20% | 0.51% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.79% | 0.51% | 0.01 | 8,800 | -95.94% |
| ALMR | ALAMAR BIOSCIENCES INC | $23.76 | -7.94% | -10.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $21.50 | 12.65% | 10.51% | 2.95 | 181,000 | -52.49% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.20% | 0.10% | -0.04 | 604,000 | -11.95% |
| AVEX | AEVEX CORP | $26.87 | -3.66% | -20.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $23.00 | 36.54% | 16.83% | -8.04 | 1,308,000 | 24.81% |
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 0.41% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.10% | 0.61% | -0.01 | 300 | 2,900.00% |
| AVLN | AVALYN PHARMA INC | $29.07 | -2.58% | -1.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.67 | $26.00 | 5.21% | 11.81% | 5.39 | 357,000 | -56.99% |
| SWMR | SWARMER INC | $33.60 | -8.79% | -13.20% | -32.96% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 51.28% | 198.67% | -4.97 | 567,000 | 120.62% |
| PAYP | PAYPAY CORP | $21.18 | -3.16% | 4.70% | 12.42% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 14.91% | 24.59% | 2.15 | 547,000 | -41.18% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.90% | 0.51% | 0.01 | 0 | -100.00% |
| JATT | JATT II ACQUISITION CORP | $10.93 | -0.09% | -0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 3.36% | 9.41% | 1.43 | 1,100 | -15.38% |
| SPTX | SEAPORT THERAPEUTICS INC | $17.00 | -14.31% | -14.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $17.00 | 26.09% | 0.00% | N/A | 908,000 | -80.65% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.98 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.97 | 1.19% | 0.10% | 0.29 | 275,000 | 346.43% |
| KLRA | KAILERA THERAPEUTICS INC | $25.09 | -0.24% | 6.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $20.87 | 11.11% | 20.25% | -3.27 | 729,000 | 57.11% |
| BRAI | BRAIIN LTD | $7.30 | -1.22% | -4.74% | -8.29% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.88% | 74.35% | -0.04 | 36,400 | 328.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.