| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $9.99 | 145,000 | -97.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| VGNT | VERSIGENT PLC | $36.17 | 1,371,000 | 5.79% | 35.08 | 33.25 | N/A | N/A | N/A | 70.87 | 83.14 | 78.30 | N/A | N/A | N/A | N/A | N/A | 1.50 | ||
| JATT | JATT II ACQUISITION CORP | $10.93 | 1,100 | -15.38% | 10.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| SBMT | SILVER BOW MINING CORP | $10.62 | 334,000 | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| KLRA | KAILERA THERAPEUTICS INC | $25.09 | 729,000 | 57.11% | 24.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.27 | ||
| JAN | JANUS LIVING INC | $26.32 | 249,000 | -36.80% | 25.39 | 25.05 | N/A | N/A | N/A | 60.66 | 87.60 | 82.90 | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| XE | X-ENERGY INC | $29.76 | 6,196,000 | 12.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.89 | ||
| NINE | NINE ENERGY SERVICE INC | $9.98 | 144,000 | 492.59% | 9.36 | 9.04 | N/A | N/A | N/A | 60.37 | 92.81 | 90.60 | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.12 | 138,000 | 24,990.91% | 10.04 | 9.99 | N/A | N/A | N/A | 69.56 | 86.11 | 81.02 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.05 | 5,000 | 19.05% | 10.05 | 10.09 | N/A | N/A | N/A | 47.35 | 25.93 | 28.42 | 33.30 | 31.42 | N/A | N/A | N/A | -0.02 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $15.66 | 162,000 | 21.80% | 18.19 | 18.58 | N/A | N/A | N/A | 46.14 | 8.01 | 9.49 | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | 8,800 | -95.94% | 9.88 | 9.87 | 9.86 | N/A | N/A | 54.99 | 40.74 | 56.30 | 11.29 | 31.90 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| SWMR | SWARMER INC | $33.60 | 567,000 | 120.62% | 38.37 | 39.81 | N/A | N/A | N/A | 66.03 | 21.05 | 25.82 | 2.09 | 2.58 | N/A | N/A | N/A | -4.97 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 2,700 | -95.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.01 | 150 | N/A | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $12.94 | 308,000 | -47.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.75 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $17.00 | 908,000 | -80.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.04 | 53,700 | 6.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 135,000 | 163.16% | 10.02 | 10.02 | N/A | N/A | N/A | 61.07 | 33.33 | 34.26 | 34.18 | 32.16 | N/A | N/A | N/A | 0.02 | ||
| PAYP | PAYPAY CORP | $21.18 | 547,000 | -41.18% | 20.61 | 20.77 | N/A | N/A | N/A | 62.89 | 66.87 | 54.69 | 33.01 | 28.35 | N/A | N/A | N/A | 2.15 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.00 | 69,500 | 60.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.20 | 250 | -87.50% | 10.19 | 10.15 | N/A | N/A | N/A | 58.60 | 84.86 | 89.18 | 65.39 | 74.71 | N/A | N/A | N/A | 0.09 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 30,700 | 2,458.33% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SUMA | SUMA ACQUISITION CORP | $9.83 | 11,200 | N/A | 9.93 | 9.98 | N/A | N/A | N/A | 25.71 | 0.00 | 0.00 | 0.44 | 1.38 | N/A | N/A | N/A | -0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | N/A | 9.87 | 9.93 | N/A | N/A | N/A | 36.89 | 21.43 | 21.83 | 62.55 | 62.51 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 15.17 | 71.18 | 0.00 | 0.00 | 65.64 | 65.64 | 0.00 | 0.00 | -0.00 | 0.17 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.02 | 57,000 | 1.79% | 10.03 | 10.02 | N/A | N/A | N/A | 62.34 | 16.67 | 14.44 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.93 | 80,000 | 3,100.00% | 9.90 | 9.93 | N/A | N/A | N/A | 47.91 | 26.50 | 19.33 | 48.72 | 30.62 | N/A | N/A | N/A | -0.03 | ||
| ARXS | ARXIS INC | $35.26 | 584,000 | -16.45% | 35.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.18 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 300 | 2,900.00% | 9.88 | 9.90 | 9.95 | N/A | N/A | 46.00 | 56.57 | 36.20 | 95.22 | 92.11 | -0.02 | -0.03 | 0.00 | -0.01 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.01 | 34,000 | -10.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| WENC.U | WEST ENCLAVE MERGER CORP | $10.01 | 284,000 | -38.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.29 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 750 | 9,275.00% | 9.93 | 9.95 | 10.01 | N/A | N/A | 45.06 | 99.15 | 90.25 | 100.00 | 91.05 | -0.02 | -0.03 | 0.00 | -0.09 | ||
| BHAV | BHAV ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.88 | 9.93 | N/A | N/A | N/A | 39.89 | 10.67 | 10.67 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $23.76 | 181,000 | -52.49% | 24.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.95 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.07 | 248,000 | -75.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 8,400 | -51.72% | 10.07 | 10.06 | 10.12 | N/A | N/A | 44.22 | 50.99 | 63.16 | 42.22 | 58.89 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| MDA | MDA SPACE LTD | $30.88 | 559,000 | 45.19% | 31.64 | 32.00 | N/A | N/A | N/A | 54.06 | 22.00 | 16.18 | 20.01 | 13.07 | N/A | N/A | N/A | 2.53 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.34 | 578,000 | -85.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RREVU | RRE VENTURES ACQUISITION CORP | $9.98 | 50,600 | -50.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AVLN | AVALYN PHARMA INC | $29.07 | 357,000 | -56.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.39 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.26 | 810,000 | -98.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.43 | ||
| AVEX | AEVEX CORP | $26.87 | 1,308,000 | 24.81% | 30.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.04 | ||
| AYA | AYA GOLD & SILVER INC | $18.08 | 456,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.11 | 2,000 | -97.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HMH | HMH HOLDING INC | $22.22 | 248,000 | 119.47% | 20.90 | 19.70 | N/A | N/A | N/A | 57.85 | 89.58 | 87.53 | N/A | N/A | N/A | N/A | N/A | -2.50 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | 188,000 | -96.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 0 | -100.00% | 10.13 | 10.12 | N/A | N/A | N/A | 58.35 | 49.23 | 50.80 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $39.38 | 1,927,000 | -24.40% | 35.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| GENB | GENERATE BIOMEDICINES INC | $14.46 | 334,000 | 76.72% | 12.89 | 12.55 | N/A | N/A | N/A | 64.59 | 74.79 | 65.37 | 85.91 | 71.48 | N/A | N/A | N/A | 1.05 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $20.55 | 784,000 | 31.99% | 20.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 604,000 | -11.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.06 | 8,800 | -96.83% | 10.05 | 10.05 | N/A | N/A | N/A | 37.57 | 50.00 | 50.93 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.87 | 144,000 | -14.79% | 13.20 | 13.54 | N/A | N/A | N/A | 44.61 | 22.75 | 19.61 | 29.72 | 24.16 | N/A | N/A | N/A | 0.81 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 1,800 | N/A | 9.99 | 9.98 | 10.07 | N/A | N/A | 52.07 | 76.47 | 80.61 | 68.76 | 79.17 | -0.01 | -0.03 | 0.01 | -0.17 | ||
| YSWY | YESWAY INC | $27.95 | 659,000 | -3.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.02 | 27,000 | -92.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| PS | PERSHING SQUARE INC | $34.21 | 2,202,000 | 4.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 65.27 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.98 | 275,000 | 346.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| BRAI | BRAIIN LTD | $7.30 | 36,400 | 328.24% | 7.37 | 7.14 | 7.33 | N/A | N/A | 36.04 | 39.99 | 40.29 | 85.45 | 81.27 | -0.01 | -0.04 | 0.04 | -0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.91 | 250 | 150.00% | 9.90 | 9.90 | 9.94 | N/A | N/A | 48.96 | 21.35 | 27.73 | 90.93 | 96.98 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.98 | 2,000 | -33.33% | 9.96 | 9.93 | 9.93 | N/A | N/A | 58.01 | 65.50 | 81.91 | 44.13 | 71.37 | 0.01 | 0.01 | 0.01 | 0.07 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.93 | 3,000 | 42.86% | 9.95 | 9.94 | 9.93 | N/A | N/A | 49.50 | 25.88 | 27.79 | 20.84 | 20.46 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 250 | -96.58% | 10.01 | 9.98 | N/A | N/A | N/A | 59.70 | 65.74 | 67.01 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.27 | 17,400 | 397.14% | 0.32 | 0.34 | 0.34 | 0.35 | 0.50 | 36.43 | 0.21 | 2.33 | 0.46 | 0.30 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.03 | 0 | -100.00% | 10.03 | 10.02 | N/A | N/A | N/A | 54.43 | 80.95 | 90.48 | N/A | N/A | N/A | N/A | N/A | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.