| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 290,000 | 144,900.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 400 | -46.67% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.29 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 53,400 | -39.32% | 9.89 | 9.90 | N/A | N/A | N/A | 38.98 | 45.24 | 54.76 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 8,500 | 254.17% | 9.97 | 9.97 | N/A | N/A | N/A | 49.51 | 55.56 | 62.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 1,800 | 300.00% | 9.98 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 62.22 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.11 | 350 | -70.83% | 10.15 | 10.15 | 10.23 | N/A | N/A | 49.37 | 10.75 | 14.45 | 44.70 | 49.98 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 152,000 | 76.74% | 10.07 | 10.06 | 10.19 | N/A | N/A | 37.09 | 43.33 | 51.11 | 15.23 | 34.75 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.72 | 366,000 | 36.06% | 30.98 | 31.93 | 28.24 | N/A | N/A | 62.47 | 69.66 | 59.59 | 75.49 | 56.22 | 1.10 | 1.07 | 0.03 | 0.54 | ||
| OBAI | OUR BOND INC | $1.76 | 331,000 | 20.80% | 1.85 | 1.96 | N/A | N/A | N/A | 2.33 | 20.29 | 26.86 | N/A | N/A | N/A | N/A | N/A | 6.40 | ||
| MWH | SOLV ENERGY INC | $30.27 | 695,000 | 15.07% | 28.66 | 29.61 | N/A | N/A | N/A | 46.45 | 50.92 | 48.94 | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 3,700 | 8.82% | 9.94 | 9.95 | N/A | N/A | N/A | 50.76 | 44.44 | 26.85 | 64.10 | 44.94 | N/A | N/A | N/A | -0.03 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 28,400 | -23.66% | 0.39 | 0.33 | 0.33 | 0.40 | 0.56 | 55.77 | 66.13 | 69.41 | 59.44 | 64.47 | 0.02 | 0.02 | 0.01 | 0.36 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 17,700 | -80.11% | 9.95 | N/A | N/A | N/A | N/A | 35.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.53 | 1,129,000 | 18.22% | 13.40 | 14.16 | 14.17 | N/A | N/A | 41.01 | 21.47 | 22.02 | 24.55 | 24.27 | -0.48 | -0.27 | -0.21 | 1.96 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.82 | 1,600 | N/A | 9.90 | 9.93 | N/A | N/A | N/A | 25.59 | 15.53 | 13.01 | 8.54 | 2.85 | N/A | N/A | N/A | -0.03 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.49 | 407,000 | 74.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.77 | ||
| TII | TITAN MINING CORP | $3.05 | 513,000 | 90.00% | 3.39 | 3.62 | 3.82 | N/A | N/A | 33.03 | 5.51 | 4.52 | 1.34 | 1.34 | -0.19 | -0.09 | -0.10 | 1.34 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 13,000 | N/A | 10.05 | 10.04 | N/A | N/A | N/A | 72.96 | 83.33 | 77.78 | 90.24 | 78.10 | N/A | N/A | N/A | -0.01 | ||
| BCHT | BIRCHTECH CORP | $2.18 | 142,000 | 167.92% | 2.24 | N/A | N/A | N/A | N/A | 25.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| AIDX | 20/20 BIOLABS INC | $1.98 | 136,000 | -24.86% | 2.47 | 4.21 | N/A | N/A | N/A | 0.65 | 5.77 | 4.19 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| QNC | QUANTUM EMOTION CORP | $2.73 | 354,000 | -65.23% | 3.00 | N/A | N/A | N/A | N/A | 16.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.07 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CMTV | COMMUNITY BANCORP | $40.00 | 82,000 | 42.36% | 36.91 | 33.90 | N/A | N/A | N/A | 86.10 | 98.38 | 96.89 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| MDA | MDA SPACE LTD | $33.66 | 1,127,000 | 109.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.76 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 20 | -98.33% | 9.90 | 9.90 | 9.91 | N/A | N/A | 45.54 | 26.67 | 33.33 | 32.66 | 29.03 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.09 | 70 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| SHAZ | SHARONAI HOLDINGS INC | $26.01 | 231,000 | 16.08% | 22.15 | 23.55 | N/A | N/A | N/A | 45.61 | 76.88 | 66.85 | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 81,000 | 373.68% | 9.91 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 0 | N/A | 9.80 | 9.86 | N/A | N/A | N/A | 37.41 | 69.06 | 68.96 | 90.84 | 89.96 | N/A | N/A | N/A | -0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100,000 | 1,539.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MANE | VERADERMICS INC | $59.01 | 531,000 | -7.33% | 53.99 | 49.59 | N/A | N/A | N/A | 64.91 | 80.36 | 85.01 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| APC | ARKO PETROLEUM CORP | $18.42 | 111,000 | 64.20% | 18.67 | 18.86 | N/A | N/A | N/A | 59.05 | 43.20 | 44.34 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 1,600 | -93.19% | 9.90 | 9.90 | 9.93 | N/A | N/A | 42.34 | 22.22 | 16.67 | 75.80 | 67.45 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| BTGO | BITGO HOLDINGS INC | $10.08 | 530,000 | 38.38% | 10.77 | 10.57 | N/A | N/A | N/A | 43.93 | 26.11 | 31.95 | 17.22 | 27.61 | N/A | N/A | N/A | 3.90 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.14 | 14,200 | 343.75% | 10.13 | 10.16 | 10.16 | N/A | N/A | 41.39 | 16.67 | 18.06 | 27.79 | 28.10 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 27,600 | 18,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 1,700 | 161.54% | 10.04 | N/A | N/A | N/A | N/A | 57.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.28 | 467,000 | 60.48% | 18.88 | 19.40 | N/A | N/A | N/A | 39.50 | 14.43 | 26.94 | 23.52 | 40.71 | -0.36 | -0.30 | -0.07 | 2.06 | ||
| ELE | ELEMENTAL ROYALTY CORP | $20.08 | 398,000 | 67.23% | 22.15 | 22.38 | 21.09 | N/A | N/A | 37.77 | 13.74 | 26.63 | 0.00 | 2.36 | -0.01 | 0.51 | -0.52 | 1.63 | ||
| EQPT | EQUIPMENTSHARECOM INC | $24.54 | 1,263,000 | -20.11% | 26.02 | 27.92 | N/A | N/A | N/A | 22.81 | 7.44 | 7.26 | 0.00 | 2.38 | N/A | N/A | N/A | 1.77 | ||
| WSHP | WESHOP HOLDINGS LTD | $10.26 | 37,000 | -17.78% | 14.27 | 16.67 | 42.00 | N/A | N/A | 27.98 | 4.41 | 6.19 | 0.26 | 8.23 | -9.08 | -10.24 | 1.16 | 4.39 | ||
| VHUB | VENHUB GLOBAL INC | $0.72 | 1,803,000 | 268.71% | 1.57 | 1.87 | N/A | N/A | N/A | 52.48 | 2.72 | 6.59 | 1.16 | 2.89 | N/A | N/A | N/A | 0.61 | ||
| DIT | AMCON DISTRIBUTING CO | $118.50 | 1,500 | N/A | 113.90 | 112.84 | 110.98 | 112.34 | 112.71 | 70.08 | 88.00 | 82.00 | 92.37 | 91.90 | 1.41 | 0.79 | 0.62 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.