| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 8,500 | 254.17% | 9.97 | 9.97 | N/A | N/A | N/A | 42.23 | 54.44 | 72.96 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 200 | -50.00% | 10.02 | 10.03 | N/A | N/A | N/A | 18.19 | 28.70 | 33.02 | 63.87 | 78.51 | N/A | N/A | N/A | 0.05 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.87 | 13,800 | -85.77% | 9.87 | 9.94 | N/A | N/A | N/A | 35.57 | 6.17 | 5.76 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 33.33 | 33.33 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | 9.94 | 9.96 | N/A | N/A | N/A | 18.94 | 0.00 | 7.41 | 0.00 | 9.11 | N/A | N/A | N/A | 0.01 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.16 | 350 | N/A | 10.17 | 10.18 | N/A | N/A | N/A | 47.69 | 35.56 | 34.87 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 45,700 | 22.52% | 9.97 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 33.07 | 38.59 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.99 | 20,800 | 2,673.33% | 9.99 | N/A | N/A | N/A | N/A | 58.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 50,600 | 110.83% | 10.00 | N/A | N/A | N/A | N/A | 59.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| JAGU | JAGUAR URANIUM CORP | $1.63 | 369,000 | 52.48% | 1.87 | 2.31 | N/A | N/A | N/A | 41.81 | 8.80 | 8.25 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 13,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 69.31 | 75.00 | 75.00 | 77.60 | 68.39 | N/A | N/A | N/A | -0.01 | ||
| BTGO | BITGO HOLDINGS INC | $10.08 | 530,000 | 38.38% | 10.88 | 10.60 | N/A | N/A | N/A | 44.12 | 31.01 | 36.69 | 27.19 | 35.73 | N/A | N/A | N/A | 3.90 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 1,600 | -93.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 27,600 | 18,300.00% | 9.98 | 9.99 | 10.02 | N/A | N/A | 25.85 | 11.11 | 12.96 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| BMM | BLUE MOON METALS INC | $5.32 | 64,600 | 169.17% | 5.75 | 5.29 | N/A | N/A | N/A | 52.27 | 56.42 | 61.25 | 9.04 | 12.85 | N/A | N/A | N/A | 2.13 | ||
| AGBK | AGI INC | $9.61 | 173,000 | -46.93% | 10.03 | 10.92 | N/A | N/A | N/A | 26.23 | 25.36 | 20.49 | N/A | N/A | N/A | N/A | N/A | 3.29 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 100 | -99.94% | 10.24 | 10.26 | N/A | N/A | N/A | 53.48 | 63.64 | 43.85 | 70.90 | 40.39 | N/A | N/A | N/A | 0.02 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.82 | 764,000 | 96.40% | 9.55 | 10.60 | N/A | N/A | N/A | 42.80 | 4.34 | 6.81 | 0.00 | 0.00 | N/A | N/A | N/A | 3.68 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 81,000 | 373.68% | 9.92 | 9.95 | N/A | N/A | N/A | 29.89 | 53.12 | 52.43 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HYNE | HOYNE BANCORP INC | $14.34 | 97,000 | 555.41% | 14.35 | 14.44 | 14.39 | N/A | N/A | 48.27 | 30.30 | 20.06 | 33.80 | 19.03 | -0.04 | 0.00 | -0.04 | 0.30 | ||
| SHAZ | SHARONAI HOLDINGS INC | $26.01 | 231,000 | 16.08% | 21.50 | 23.82 | N/A | N/A | N/A | 46.81 | 68.42 | 55.11 | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 700 | 133.33% | 10.11 | 10.16 | N/A | N/A | N/A | 20.12 | 12.75 | 14.71 | 31.20 | 30.19 | N/A | N/A | N/A | 0.11 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.09 | 70 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 1,200 | N/A | 9.93 | 9.94 | 9.92 | N/A | N/A | 41.05 | 22.22 | 29.63 | 0.00 | 1.26 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| MANE | VERADERMICS INC | $59.01 | 531,000 | -7.33% | 53.16 | 49.16 | N/A | N/A | N/A | 71.00 | 88.17 | 84.32 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.86 | 40,000 | 589.66% | 9.87 | 9.96 | N/A | N/A | N/A | 28.86 | 5.76 | 7.00 | 11.27 | 11.57 | N/A | N/A | N/A | -0.09 | ||
| MDA | MDA SPACE LTD | $33.66 | 1,127,000 | 109.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.76 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 100 | 0.00% | 10.14 | 10.11 | N/A | N/A | N/A | 66.64 | 71.43 | 72.41 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| ELE | ELEMENTAL ROYALTY CORP | $20.08 | 398,000 | 67.23% | 22.49 | 22.54 | 21.07 | N/A | N/A | 43.03 | 26.68 | 41.53 | 3.55 | 12.27 | 0.32 | 0.64 | -0.32 | 1.63 | ||
| TII | TITAN MINING CORP | $3.05 | 513,000 | 90.00% | 3.50 | 3.66 | 3.83 | N/A | N/A | 37.29 | 3.46 | 5.22 | 1.34 | 1.15 | -0.14 | -0.06 | -0.08 | 1.34 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.27 | 10.21 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 150 | N/A | 9.84 | 9.87 | N/A | N/A | N/A | 32.96 | 11.43 | 13.39 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| QNC | QUANTUM EMOTION CORP | $2.73 | 354,000 | -65.23% | 3.07 | N/A | N/A | N/A | N/A | 18.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.07 | ||
| CMTV | COMMUNITY BANCORP | $40.00 | 82,000 | 42.36% | 35.83 | 33.42 | N/A | N/A | N/A | 84.65 | 96.85 | 94.61 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| PAYP | PAYPAY CORP | $18.46 | 3,889,000 | -13.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.57 | ||
| EQPT | EQUIPMENTSHARECOM INC | $24.54 | 1,263,000 | -20.11% | 26.69 | 28.47 | N/A | N/A | N/A | 25.90 | 7.82 | 6.10 | 1.23 | 7.04 | N/A | N/A | N/A | 1.77 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 28,200 | 340.63% | 10.06 | 10.06 | N/A | N/A | N/A | 63.72 | 87.76 | 78.68 | 97.48 | 81.63 | N/A | N/A | N/A | 0.04 | ||
| BRAI | BRAIIN LTD | $23.63 | 26,800 | -68.84% | 23.65 | 22.10 | N/A | N/A | N/A | 18.47 | 54.21 | 48.00 | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.49 | 407,000 | 74.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.77 | ||
| SWMR | SWARMER INC | $55.00 | 21,462,000 | 136.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 17,700 | -80.11% | 9.95 | N/A | N/A | N/A | N/A | 45.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 97,000 | 484.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| AIDX | 20/20 BIOLABS INC | $1.98 | 136,000 | -24.86% | 2.59 | 5.30 | N/A | N/A | N/A | 0.65 | 3.90 | 2.90 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 112,000 | 2,388.89% | 9.89 | 9.97 | N/A | N/A | N/A | 35.47 | 1.61 | 1.08 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.81 | 283,000 | -9.00% | 12.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 3,700 | 8.82% | 9.94 | 9.95 | N/A | N/A | N/A | 34.49 | 19.44 | 20.37 | 44.08 | 36.89 | N/A | N/A | N/A | -0.03 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.53 | 1,129,000 | 18.22% | 13.63 | 14.27 | 14.27 | N/A | N/A | 39.39 | 23.56 | 19.04 | 27.16 | 19.74 | -0.45 | -0.22 | -0.23 | 1.96 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 28,400 | -23.66% | 0.39 | 0.32 | 0.33 | 0.40 | 0.56 | 55.77 | 69.01 | 72.16 | 63.99 | 68.59 | 0.02 | 0.01 | 0.01 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.