| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $2.63 | 45,800 | 60.70% | 3.02 | 4.64 | 26.28 | 75.78 | 115.04 | 16.10 | 9.21 | 7.10 | 77.35 | 73.61 | -5.98 | -7.67 | 1.69 | 0.70 | ||
| BRNX | BRENX LTD | $0.43 | 26,200 | -10.58% | 0.61 | 0.86 | 1.98 | 3.21 | 17.22 | 22.53 | 4.03 | 3.23 | 13.04 | 6.88 | -0.44 | -0.46 | 0.02 | 0.91 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.26 | 50,000 | 45.77% | 0.30 | 0.43 | 3.81 | 4.49 | 11.62 | 18.49 | 1.45 | 1.47 | 15.33 | 22.05 | -0.95 | -1.15 | 0.21 | -0.69 | ||
| WORX | SCWORX CORP | $1.55 | 4,844,000 | 5,223.08% | 1.84 | 2.31 | 3.41 | 4.63 | 13.36 | 40.22 | 10.92 | 12.47 | 27.16 | 28.11 | -0.61 | -0.55 | -0.06 | 0.92 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.10 | 11,816,000 | -97.05% | 0.13 | 0.35 | 5.22 | 17.36 | 10,323.40 | 20.09 | 4.31 | 4.00 | 33.36 | 17.49 | -1.58 | -2.14 | 0.55 | 1.03 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.25 | 761,000 | 158.84% | 0.38 | 0.64 | 1.19 | 3.01 | 20.61 | 21.68 | 1.93 | 1.77 | 8.78 | 7.10 | -0.31 | -0.31 | -0.00 | 0.64 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.64 | 78,000 | -59.59% | 0.79 | 1.15 | 2.94 | 7.23 | 26.53 | 26.02 | 8.59 | 7.70 | 21.54 | 12.70 | -0.75 | -0.87 | 0.12 | 0.45 | ||
| PARA | PARABOLIC TECHNOLOGIES INC | $0.32 | 49,111,000 | -50.96% | 3.30 | 4.52 | 7.19 | 15.21 | 82.37 | 25.51 | 6.28 | 9.81 | 32.65 | 42.42 | -1.61 | -1.42 | -0.19 | 0.33 | ||
| SRTM | STRATUM HOLDINGS CORP | $0.19 | 348,000 | -44.05% | 0.26 | 0.58 | 1.72 | 3.67 | 27.38 | 12.85 | 4.14 | 3.74 | 18.94 | 11.77 | -0.50 | -0.54 | 0.04 | 1.12 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.59 | 116,000 | -81.08% | 0.72 | 0.77 | 0.84 | 1.00 | 82.22 | 31.91 | 23.55 | 24.31 | 40.96 | 56.90 | -0.07 | -0.06 | -0.01 | 0.48 | ||
| RBNE | ROBIN ENERGY LTD | $0.14 | 37,515,000 | -58.95% | 0.16 | 0.81 | 1.82 | 3.75 | 19.27 | 11.83 | 1.34 | 1.20 | 17.03 | 8.41 | -0.57 | -0.58 | 0.01 | -1.51 | ||
| MI | NFT LTD | $0.33 | 206,000 | 13.19% | 0.43 | 0.57 | 1.62 | 5.30 | 72.01 | 39.33 | 2.44 | 2.67 | 0.00 | 0.00 | -0.49 | -0.56 | 0.08 | 1.64 | ||
| RUBI | RUBICO INC | $2.02 | 64,000 | -36.00% | 2.96 | 5.83 | 16.41 | 42.81 | 2,851.17 | 15.76 | 0.87 | 0.82 | 19.32 | 20.17 | -4.66 | -5.11 | 0.46 | 0.62 | ||
| DKI | DARKIRIS INC | $2.08 | 41,234,000 | 337.40% | 1.88 | 5.04 | 79.79 | 152.08 | 246.32 | 21.57 | 18.43 | 10.11 | 69.82 | 60.19 | -22.86 | -27.91 | 5.05 | 2.58 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.04 | 129,000 | 118.64% | 2.15 | 2.41 | 49.96 | 150.93 | 12,420.95 | 12.50 | 4.16 | 4.68 | 92.78 | 93.65 | -12.29 | -17.24 | 4.96 | 1.36 | ||
| SHFS | SHF HOLDINGS INC | $0.03 | 94,973,000 | 13.29% | 0.10 | 0.17 | 1.09 | 1.78 | 5.57 | 25.15 | 0.53 | 0.54 | 62.84 | 64.60 | -0.30 | -0.35 | 0.05 | 0.59 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.99 | 213,000 | -78.61% | 1.04 | 1.62 | 5.26 | 18.89 | 34.51 | 28.49 | 10.63 | 8.26 | 76.82 | 59.05 | -1.36 | -1.69 | 0.34 | 0.92 | ||
| XXII | 22ND CENTURY GROUP INC | $0.04 | 43,572,000 | 9.60% | 0.10 | 0.33 | 1.24 | 2.77 | 33.86 | 16.80 | 1.61 | 1.47 | 9.57 | 9.38 | -0.37 | -0.42 | 0.05 | 1.51 | ||
| JDZG | JIADE LTD | $0.30 | 857,000 | -61.74% | 3.06 | 4.59 | 4.23 | 18.81 | 58.40 | 16.38 | 0.96 | 2.92 | 0.00 | 0.28 | -1.35 | -0.73 | -0.62 | -0.26 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.98 | 229,000 | 27.22% | 5.37 | 6.86 | 63.03 | 230.00 | 369.22 | 37.43 | 6.61 | 4.02 | 12.15 | 4.05 | -16.78 | -22.30 | 5.52 | 0.51 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.04 | 25,500 | 86.13% | 1.09 | 1.20 | 1.64 | 2.00 | 59.91 | 31.81 | 9.26 | 6.86 | 70.59 | 58.51 | -0.20 | -0.22 | 0.02 | 1.03 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.84 | 492,000 | -63.56% | 1.57 | 1.63 | 2.01 | 64.44 | 2,394.67 | 38.67 | 37.69 | 34.56 | 90.76 | 88.68 | -0.90 | -1.31 | 0.41 | 0.11 | ||
| FGL | FOUNDER GROUP LTD | $1.40 | 199,000 | 419.58% | 1.64 | 2.70 | 5.61 | 55.86 | 313.36 | 21.19 | 3.61 | 2.67 | 32.10 | 27.92 | -2.33 | -2.93 | 0.59 | 0.72 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.01 | 3,477,000 | N/A | 0.12 | 0.24 | 1.70 | 2.37 | 6.78 | 28.05 | 3.23 | 3.19 | 0.00 | 0.00 | -0.48 | -0.55 | 0.06 | -0.42 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.69 | 163,000 | 0.00% | 1.07 | 1.57 | 15.37 | 63.57 | 370.41 | 21.93 | 1.37 | 1.63 | 25.98 | 49.24 | -4.26 | -5.57 | 1.31 | 0.55 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.49 | 801,000 | -50.71% | 1.47 | 2.12 | 15.80 | 427.32 | 9,380.04 | 24.12 | 1.87 | 3.31 | 2.47 | 17.43 | -9.88 | -13.40 | 3.52 | 0.04 | ||
| CISS | C3IS INC | $0.49 | 89,000 | -15.24% | 0.50 | 0.56 | 1.01 | 20.66 | 146.81 | 20.77 | 24.30 | 22.91 | 88.00 | 89.60 | -0.43 | -0.59 | 0.16 | 0.74 | ||
| CDT | CDT EQUITY INC | $0.05 | 6,063,000 | 40.87% | 0.09 | 0.23 | 7.45 | 59.68 | 1,412.63 | 14.98 | 5.68 | 4.77 | 7.19 | 6.67 | -2.81 | -3.92 | 1.11 | 0.15 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.98 | 125,000 | 77.56% | 3.51 | 7.37 | 152.86 | 5,210.84 | 13,758.48 | 27.79 | 1.77 | 1.72 | 33.20 | 33.67 | -110.52 | -148.78 | 38.26 | 2.07 | ||
| NCNA | NUCANA PLC | $1.02 | 11,400 | -19.15% | 1.02 | 1.03 | 1.21 | 1.33 | 1.72 | 43.05 | 22.73 | 23.74 | 56.69 | 54.90 | -0.05 | -0.06 | 0.01 | 1.12 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.57 | 3,200 | -27.27% | 1.58 | 1.72 | 2.28 | 2.72 | 3.03 | 30.34 | 9.00 | 7.95 | 84.40 | 78.08 | -0.21 | -0.23 | 0.02 | 1.96 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.69 | 11,900 | 46.91% | 3.41 | 3.42 | 5.16 | 10.76 | 24.08 | 34.21 | 2.01 | 19.77 | 8.00 | 31.03 | -0.68 | -0.75 | 0.08 | 0.99 | ||
| AKTX | AKARI THERAPEUTICS PLC | $9.29 | 87,000 | 38.10% | 8.33 | 8.44 | 9.33 | 9.57 | 9.02 | 53.88 | 45.76 | 38.63 | 57.13 | 53.02 | -0.17 | -0.24 | 0.07 | 0.58 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.45 | 14,100 | -85.76% | 0.52 | 0.73 | 1.37 | 2.02 | 4.33 | 22.36 | 12.42 | 8.36 | 1.13 | 0.98 | -0.27 | -0.29 | 0.02 | 0.97 | ||
| SVRE | SAVERONE 2014 LTD | $0.62 | 79,000 | -10.23% | 0.89 | 1.17 | 1.80 | 2.52 | 3.16 | 28.96 | 1.63 | 1.06 | 2.16 | 3.45 | -0.34 | -0.29 | -0.05 | 0.57 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.98 | 22,000 | 6.80% | 2.32 | 2.67 | 2.98 | 3.11 | 2.83 | 30.36 | 27.05 | 35.20 | 58.60 | 62.81 | -0.25 | -0.20 | -0.05 | 0.76 | ||
| YMT | YIMUTIAN INC | $0.29 | 73,500 | -27.94% | 0.42 | 0.60 | 1.43 | 3.96 | 64.78 | 15.76 | 2.57 | 2.42 | 4.57 | 2.46 | -0.37 | -0.41 | 0.04 | 1.30 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.42 | 50,400 | -48.04% | 0.42 | 0.49 | 1.37 | 1.91 | 3.34 | 26.14 | 35.10 | 35.14 | 99.02 | 96.41 | -0.26 | -0.32 | 0.06 | 0.85 | ||
| TC | TOKEN CAT LTD | $0.88 | 50,300 | 29.64% | 1.08 | 1.24 | 1.63 | 2.55 | 6.46 | 19.02 | 3.82 | 1.62 | 0.00 | 6.22 | -0.21 | -0.19 | -0.02 | 0.13 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.42 | 41,600 | 70.49% | 0.42 | 0.47 | 0.55 | 0.63 | 0.80 | 41.77 | 33.33 | 26.74 | 71.75 | 52.18 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| QH | QUHUO LTD | $2.83 | 1,600 | -65.96% | 2.97 | 3.25 | 3.66 | 4.73 | 6.97 | 31.18 | 14.94 | 16.21 | 34.99 | 39.88 | -0.24 | -0.22 | -0.01 | 1.17 | ||
| XHG | XCHANGE TECINC | $3.32 | 8,000 | -52.66% | 3.65 | 3.05 | 2.86 | 2.19 | 1.57 | 54.40 | 60.24 | 70.60 | 44.51 | 63.75 | 0.29 | 0.29 | 0.00 | 0.75 | ||
| LGHL | LION GROUP HOLDING LTD | $1.97 | 49,300 | 142.86% | 2.31 | 2.59 | 5.43 | 23.58 | 106.09 | 28.08 | 12.46 | 19.72 | 44.22 | 57.03 | -1.17 | -1.44 | 0.27 | 0.81 | ||
| VYLR | VYLOR INC | $71.25 | 5,117,000 | 155.08% | 72.59 | 73.25 | N/A | N/A | N/A | 40.55 | 28.68 | 32.29 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 1,100 | -63.33% | 10.00 | 10.00 | N/A | N/A | N/A | 64.93 | 9.30 | 9.30 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SKHY | SK HYNIX INC | $143.07 | 20,583,000 | 37.88% | 147.43 | 149.46 | 168.16 | N/A | N/A | 41.80 | 46.50 | 53.93 | 64.66 | 69.41 | -5.99 | -6.96 | 0.97 | 3.15 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.25 | 1,400 | -80.56% | 10.22 | 10.19 | 10.34 | N/A | N/A | 50.94 | 84.38 | 79.36 | 82.17 | 78.20 | -0.02 | -0.04 | 0.02 | -0.14 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.83 | 13,000 | -92.17% | 9.84 | 9.91 | N/A | N/A | N/A | 17.83 | 11.67 | 8.89 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| GIXI | GIX INTERNET LTD | $3.81 | 15,800 | -66.38% | 4.09 | 4.05 | N/A | N/A | N/A | 17.18 | 23.65 | 25.66 | 92.82 | 92.46 | N/A | N/A | N/A | -0.99 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| LYCA | LYCIA THERAPEUTICS INC | $28.92 | 303,000 | 55.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.91 | 0 | -100.00% | 9.90 | 9.90 | 9.90 | N/A | N/A | 58.57 | 50.00 | 25.00 | 66.67 | 33.33 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.90 | 2,000 | -96.81% | 9.90 | 9.91 | 9.98 | N/A | N/A | 41.78 | 70.37 | 74.78 | 94.82 | 96.87 | -0.02 | -0.03 | 0.00 | 0.00 | ||
| QVCG | QVC GROUP INC | $8.29 | 96,000 | -71.17% | 7.79 | 9.13 | 13.00 | N/A | N/A | 31.56 | 31.03 | 18.71 | 100.00 | 90.89 | -1.58 | -1.71 | 0.13 | 1.20 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 9,500 | N/A | 9.93 | 9.94 | N/A | N/A | N/A | 58.28 | 86.67 | 81.67 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| RML | RESOLUTION MINERALS LTD | $3.75 | 1,300 | -7.14% | 3.92 | 4.40 | N/A | N/A | N/A | 11.49 | 19.44 | 20.87 | 90.46 | 91.26 | N/A | N/A | N/A | 0.88 | ||
| VCRE | VICORE PHARMA HOLDING AB | $9.44 | 25,200 | 110.00% | 9.64 | 9.33 | 10.00 | N/A | N/A | 47.65 | 27.76 | 34.57 | 53.13 | 61.56 | -0.08 | -0.15 | 0.07 | 0.81 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $7.97 | 437,000 | -52.86% | 8.39 | 8.65 | N/A | N/A | N/A | 41.21 | 31.78 | 22.26 | 37.91 | 25.08 | N/A | N/A | N/A | 1.21 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.95 | 6,000 | N/A | 9.97 | 9.96 | N/A | N/A | N/A | 40.49 | 38.89 | 42.59 | 48.17 | 60.38 | N/A | N/A | N/A | -0.04 | ||
| JTTT | JATT III ACQUISITION CORP | $10.30 | 5,400 | -41.30% | 10.32 | 10.40 | 10.74 | N/A | N/A | 29.26 | 36.02 | 30.57 | 97.71 | 92.85 | -0.14 | -0.15 | 0.01 | -0.06 | ||
| RTSN | RETENSION PHARMACEUTICALS INC | $11.60 | 153,000 | 87.73% | 12.95 | N/A | N/A | N/A | N/A | 61.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.21 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.86 | 257,000 | 5,740.91% | 0.81 | 0.93 | 1.11 | N/A | N/A | 41.50 | 33.33 | 23.15 | 78.58 | 57.54 | -0.13 | -0.14 | 0.01 | 2.58 | ||
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.99 | 24,000 | -72.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IAM | IAMBIC THERAPEUTICS INC | $13.40 | 293,000 | 35.02% | 13.97 | N/A | N/A | N/A | N/A | 82.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.84 | ||
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.44 | 17,700 | 18.00% | 10.57 | N/A | N/A | N/A | N/A | 40.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.99 | 10.01 | N/A | N/A | N/A | 34.95 | 66.67 | 63.70 | 33.52 | 32.53 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| BBTX | BAMBUSA THERAPEUTICS INC | $16.07 | 252,000 | -9.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.59 | ||
| BMMX | BLACK MAMMOTH METALS CORP | $2.84 | 16,600 | 112.82% | 2.93 | N/A | N/A | N/A | N/A | 21.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.09 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.20 | 14,200 | 2,740.00% | 10.22 | N/A | N/A | N/A | N/A | 84.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $14.96 | 378,000 | 0.00% | 17.09 | 17.38 | N/A | N/A | N/A | 39.07 | 10.33 | 17.26 | N/A | N/A | N/A | N/A | N/A | -0.62 | ||
| ADBT | ADVASA HOLDINGS INC | $0.11 | 1,344,000 | -28.51% | 0.11 | 0.12 | 0.63 | N/A | N/A | 5.48 | 26.04 | 25.35 | 98.32 | 97.03 | -0.18 | -0.25 | 0.07 | -2.02 | ||
| TCXB | TCGX ACQUISITION CORP II | $10.20 | 202,000 | N/A | 10.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BHAIU | BHAV ACQUISITION CORP II | $10.01 | 1,500 | -99.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0 | N/A | 9.96 | 9.97 | N/A | N/A | N/A | 25.37 | 55.56 | 50.00 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| LYNX | LYNTRIS INC | $9.39 | 797,000 | 207.72% | 11.04 | 11.24 | 12.36 | N/A | N/A | 33.72 | 51.06 | 63.24 | 52.87 | 68.94 | -0.46 | -0.46 | 0.00 | -0.85 | ||
| AMRO | AMAERO INC | $5.33 | 126,000 | -12.50% | 5.64 | N/A | N/A | N/A | N/A | 59.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.52 | ||
| CTY | CITY THERAPEUTICS INC | $16.41 | 360,000 | 30.43% | 20.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.96 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.91 | 204,000 | 397.56% | 9.90 | 9.90 | 9.90 | N/A | N/A | 55.00 | 42.66 | 41.40 | 68.53 | 65.18 | 0.00 | -0.00 | 0.00 | -0.09 | ||
| WCCB | WEST COAST COMMUNITY BANCORP | $63.35 | 77,400 | 7.50% | 62.90 | 61.81 | N/A | N/A | N/A | 73.80 | 85.36 | 86.48 | 87.84 | 89.68 | N/A | N/A | N/A | 0.14 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.80 | 37,700 | 5,285.71% | 9.83 | 9.84 | N/A | N/A | N/A | 32.53 | 3.03 | 1.01 | 0.00 | 0.00 | N/A | N/A | N/A | 0.06 | ||
| ASPE | ASPEN NEUROSCIENCE INC | $12.76 | 313,000 | -51.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.56 | ||
| REAX | REAL REMAX GROUP INC | $16.99 | 992,000 | 90.77% | 15.27 | 15.37 | 17.11 | N/A | N/A | 51.71 | 56.35 | 39.17 | 84.31 | 72.23 | -0.55 | -0.80 | 0.25 | 1.92 | ||
| ACCV | ACCELEVATION HOLDINGS CORP | $11.70 | 3,782,000 | 411.77% | 13.57 | 13.93 | N/A | N/A | N/A | 26.36 | 48.26 | 58.42 | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
| AZUL | AZUL SA | $4.86 | 639,000 | 80.00% | 4.46 | 5.62 | 6.46 | 7.52 | N/A | 40.29 | 32.24 | 24.35 | 69.59 | 49.75 | -0.75 | -0.66 | -0.09 | 0.54 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 96,000 | 251.65% | 0.19 | 0.24 | 0.34 | N/A | N/A | 4.51 | 12.91 | 10.78 | 99.10 | 98.76 | -0.07 | -0.08 | 0.01 | 3.39 | ||
| OIG | ORION180 INSURANCE GROUP INC | $10.08 | 113,000 | -20.98% | 9.52 | 9.36 | N/A | N/A | N/A | 51.35 | 76.57 | 77.60 | 93.35 | 94.95 | N/A | N/A | N/A | -0.58 | ||
| GUNN | GUNNISON COPPER CORP | $7.89 | 79,000 | -4.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.11 | ||
| GOW | GOWELL ENERGY TECHNOLOGY | $2.63 | 11,600 | -57.35% | 2.98 | 3.24 | 5.94 | 8.23 | 9.32 | 33.45 | 3.88 | 2.65 | 16.25 | 26.55 | -0.80 | -0.93 | 0.13 | 0.11 | ||
| BRAI | BRAIIN LTD | $2.49 | 1,261,000 | -84.03% | 3.00 | 3.75 | 4.74 | 5.35 | N/A | 35.71 | 17.78 | 17.47 | 82.59 | 77.50 | -0.63 | -0.55 | -0.09 | 0.64 | ||
| MSGR | MSG RANGERS CORP | $229.12 | 301,000 | -9.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.68 | ||
| AUXX | GOLD X2 MINING INC | $3.92 | 49,000 | 162.03% | 3.97 | 4.26 | N/A | N/A | N/A | 28.68 | 17.77 | 11.43 | 41.94 | 31.14 | N/A | N/A | N/A | 2.28 | ||
| SWRD | STEWARDS INC | $2.95 | 125,000 | -32.07% | 2.95 | 2.76 | N/A | N/A | N/A | 65.08 | 56.19 | 56.86 | 6.79 | 5.94 | N/A | N/A | N/A | 3.82 | ||
| GBC | GEORGIA BANKING CO INC | $34.36 | 54,000 | -21.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| BBCI | BRADBURY CAPITAL INC | $1.60 | 47,000 | -12.96% | 1.77 | 2.74 | N/A | N/A | N/A | 3.80 | 3.47 | 2.64 | N/A | N/A | N/A | N/A | N/A | 7.66 | ||
| NARA | NARRAGANSETT BANCORP INC | $10.91 | 113,000 | -70.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.75 | ||
| QNBC | QNB CORP | $47.45 | 83,600 | 42.42% | 46.83 | 46.39 | 45.73 | N/A | N/A | 75.42 | 58.05 | 61.78 | 89.79 | 86.94 | 0.50 | 0.38 | 0.12 | 0.09 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.67 | 182,000 | -49.16% | 3.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.21 | ||
| IMC | IMC RARE EARTHS LTD | $8.88 | 152,000 | 65.22% | 10.24 | 8.61 | 8.06 | N/A | N/A | 49.98 | 69.65 | 79.43 | 49.21 | 65.08 | 0.89 | 0.69 | 0.20 | 2.32 | ||
| XTND | XTEND AI ROBOTICS INC | $1.15 | 2,595,000 | -87.29% | 1.64 | 1.91 | N/A | N/A | N/A | 19.19 | 6.70 | 5.61 | 77.68 | 74.16 | N/A | N/A | N/A | 0.50 | ||
| TRXB | TREX BIO INC | $13.55 | 122,000 | -16.44% | 13.96 | N/A | N/A | N/A | N/A | 45.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.