| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TC | TOKEN CAT LTD | $9.55 | 11,100 | 552.94% | 9.61 | 9.91 | 10.34 | 10.39 | 12.68 | 34.79 | 8.00 | 2.67 | 33.33 | 11.11 | -0.28 | -0.25 | -0.03 | 0.27 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.72 | 60,000 | -10.04% | 16.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| KLRA | KAILERA THERAPEUTICS INC | $22.47 | 280,000 | -47.27% | 24.12 | N/A | N/A | N/A | N/A | 18.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.06 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $42.20 | 2,365,000 | 67.26% | 37.81 | N/A | N/A | N/A | N/A | 91.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| SWMR | SWARMER INC | $27.72 | 367,000 | -19.87% | 34.78 | 37.63 | N/A | N/A | N/A | 60.53 | 5.86 | 7.25 | 0.00 | 0.00 | N/A | N/A | N/A | -4.96 | ||
| SUMA | SUMA ACQUISITION CORP | $9.83 | 3,300 | -8.33% | 9.85 | 9.95 | N/A | N/A | N/A | 25.71 | 0.00 | 0.00 | 0.00 | 0.07 | N/A | N/A | N/A | -0.00 | ||
| JATT | JATT II ACQUISITION CORP | $10.50 | 8,900 | 1,086.67% | 10.73 | N/A | N/A | N/A | N/A | 26.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 100 | 0.00% | 9.95 | 9.95 | 9.92 | N/A | N/A | 52.66 | 14.29 | 15.34 | 57.33 | 37.02 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 2,100 | 16.67% | 10.04 | N/A | N/A | N/A | N/A | 63.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| NINE | NINE ENERGY SERVICE INC | $9.85 | 20,000 | -47.37% | 9.63 | 9.22 | N/A | N/A | N/A | 56.74 | 85.39 | 88.63 | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| WENC.U | WEST ENCLAVE MERGER CORP | $10.01 | 4,100 | 446.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 57,000 | 58.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| BRAI | BRAIIN LTD | $7.45 | 28,000 | -20.68% | 7.39 | 7.14 | 7.38 | N/A | N/A | 39.59 | 36.46 | 39.52 | 90.09 | 90.84 | -0.01 | -0.03 | 0.02 | -0.27 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.18 | 20,000 | N/A | 10.22 | 10.16 | N/A | N/A | N/A | 54.25 | 76.30 | 81.98 | 43.59 | 54.73 | N/A | N/A | N/A | 0.09 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.12 | 7,000 | 20.69% | 10.08 | 10.01 | N/A | N/A | N/A | 65.75 | 70.83 | 74.07 | 48.35 | 57.94 | N/A | N/A | N/A | -0.00 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.10 | 324,000 | 7,100.00% | 9.99 | 9.96 | 9.93 | N/A | N/A | 72.44 | 85.25 | 68.83 | 54.32 | 35.23 | 0.03 | 0.01 | 0.01 | 0.07 | ||
| PS | PERSHING SQUARE INC | $35.94 | 568,000 | -38.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.08 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.30 | 365,000 | 31.29% | 3.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.92 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.91 | 31,200 | 5,572.73% | 9.91 | 9.92 | N/A | N/A | N/A | 41.25 | 32.26 | 35.11 | 81.21 | 80.76 | N/A | N/A | N/A | -0.02 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $15.50 | 429,000 | -14.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.27 | ||
| YSWY | YESWAY INC | $26.92 | 526,000 | -4.71% | 25.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.19 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.58 | 733,000 | 66.21% | 13.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.96 | ||
| AYA | AYA GOLD & SILVER INC | $18.65 | 503,000 | -12.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| SBMT | SILVER BOW MINING CORP | $10.36 | 238,000 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | -100.00% | 9.88 | 9.91 | 9.95 | N/A | N/A | 37.81 | 20.24 | 20.44 | 70.92 | 64.44 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| RREVU | RRE VENTURES ACQUISITION CORP | $9.97 | 4,900 | 113.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $23.66 | 270,000 | -6.90% | 24.81 | N/A | N/A | N/A | N/A | 41.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 1,200 | -99.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.96 | 91,000 | -57.28% | 13.00 | 13.42 | N/A | N/A | N/A | 45.74 | 21.16 | 21.93 | 36.70 | 34.74 | -0.27 | -0.25 | -0.02 | 0.83 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.05 | 16,600 | -52.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.15 | 32,800 | N/A | 10.14 | 10.13 | N/A | N/A | N/A | 63.02 | 56.87 | 51.27 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 343,000 | 933.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 200 | -20.00% | 10.00 | 9.99 | N/A | N/A | N/A | 56.74 | 68.27 | 69.02 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 107,000 | 5,844.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.09 | 142,000 | 101.13% | 10.09 | 10.07 | 10.11 | N/A | N/A | 51.76 | 73.33 | 68.20 | 88.34 | 72.24 | -0.00 | -0.01 | 0.01 | 0.09 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.08 | 337,000 | 862.86% | 10.03 | N/A | N/A | N/A | N/A | 82.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.59 | 317,000 | 54.63% | 13.46 | 13.00 | N/A | N/A | N/A | 52.83 | 75.77 | 84.62 | 74.71 | 90.95 | 0.53 | 0.33 | 0.20 | 1.18 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.03 | 114,000 | -82.70% | 10.02 | 10.02 | N/A | N/A | N/A | 63.37 | 21.11 | 21.60 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.98 | 129,000 | -61.26% | 17.05 | 18.06 | N/A | N/A | N/A | 44.43 | 16.69 | 12.94 | 6.45 | 4.01 | N/A | N/A | N/A | 1.57 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.74 | 202,000 | -64.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.70 | ||
| MTAL | METALS ACQUISITION CORP II | $10.06 | 350 | -95.78% | 10.06 | 10.07 | N/A | N/A | N/A | 48.73 | 40.63 | 35.08 | 55.79 | 50.95 | N/A | N/A | N/A | 0.01 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.02 | 10,700 | -44.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | 17,600 | 7.98% | 0.29 | 0.33 | 0.34 | 0.34 | 0.49 | 38.21 | 3.61 | 2.06 | 5.95 | 3.58 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| AVEX | AEVEX CORP | $23.83 | 920,000 | -32.30% | 28.45 | N/A | N/A | N/A | N/A | 75.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.09 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.02 | 8,200 | 925.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ARXS | ARXIS INC | $35.03 | 409,000 | -26.31% | 35.13 | N/A | N/A | N/A | N/A | 15.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.58 | ||
| AVLN | AVALYN PHARMA INC | $26.93 | 664,000 | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.86 | 5,700 | 1,528.57% | 9.88 | 9.89 | 9.94 | N/A | N/A | 38.27 | 55.56 | 70.37 | 76.04 | 86.42 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.92 | 1,100 | N/A | 9.94 | 9.93 | 10.01 | N/A | N/A | 41.28 | 86.67 | 95.56 | 81.73 | 93.91 | -0.02 | -0.02 | 0.00 | -0.08 | ||
| PONO | PONO CAPITAL FOUR INC | $9.86 | 51,000 | -94.14% | 9.99 | 10.00 | N/A | N/A | N/A | 33.70 | 29.11 | 39.33 | 34.75 | 46.93 | N/A | N/A | N/A | -0.05 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.02 | 9.99 | 10.07 | N/A | N/A | 50.54 | 72.55 | 74.51 | 62.58 | 65.67 | -0.01 | -0.02 | 0.01 | -0.17 | ||
| MDA | MDA SPACE LTD | $34.25 | 756,000 | 27.27% | 31.20 | 32.43 | N/A | N/A | N/A | 64.04 | 45.84 | 31.21 | 40.32 | 27.90 | N/A | N/A | N/A | 2.42 | ||
| BHAV | BHAV ACQUISITION CORP | $9.89 | 0 | N/A | 9.88 | 9.91 | N/A | N/A | N/A | 42.65 | 72.00 | 42.67 | 72.04 | 42.56 | N/A | N/A | N/A | -0.05 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.11 | 54,300 | -56.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 2,500 | N/A | 10.04 | 10.03 | N/A | N/A | N/A | 63.75 | 79.37 | 73.54 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.02 | 4,500 | -41.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.82 | 542,000 | -16.23% | 20.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | 30,000 | -50.00% | 9.88 | 9.88 | 9.86 | N/A | N/A | 53.39 | 44.44 | 40.74 | 17.77 | 15.26 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.95 | 30,000 | -80.00% | 9.91 | 9.90 | 9.93 | N/A | N/A | 64.59 | 25.93 | 21.44 | 90.89 | 84.86 | 0.00 | -0.01 | 0.01 | 0.07 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 15.38 | 71.18 | 0.00 | 0.00 | 32.82 | 43.76 | 0.00 | 0.00 | -0.00 | 0.15 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.89 | 50,000 | 0.00% | 9.90 | 9.92 | 9.94 | N/A | N/A | 38.75 | 26.19 | 30.95 | 20.15 | 26.03 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| XE | X-ENERGY INC | $29.96 | 3,729,000 | -50.53% | 31.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.68 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.08 | 17,800 | -32.58% | 10.06 | 10.05 | N/A | N/A | N/A | 51.06 | 88.89 | 77.78 | N/A | N/A | N/A | N/A | N/A | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.