| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BON | BON NATURAL LIFE LTD | $1.37 | 170,000 | -32.81% | 1.44 | 1.56 | 1.54 | 9.72 | 24.66 | 41.34 | 11.84 | 10.14 | 26.91 | 23.73 | -0.19 | -0.22 | 0.03 | 0.20 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.12 | 39,000 | -73.10% | 1.21 | 1.36 | 4.21 | 19.06 | 39.77 | 27.96 | 25.64 | 23.25 | 10.51 | 10.92 | -1.33 | -1.73 | 0.40 | 1.15 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.34 | 3,796,000 | -58.29% | 0.38 | 1.34 | 3.09 | 5.00 | 7.19 | 22.09 | 1.72 | 1.15 | 26.97 | 16.88 | -0.94 | -0.96 | 0.02 | 1.10 | ||
| ICON | ICON ENERGY CORP | $2.19 | 143,000 | -23.53% | 2.24 | 1.99 | 1.95 | 4.31 | 43.76 | 52.64 | 32.89 | 32.98 | 45.60 | 47.21 | 0.05 | 0.01 | 0.04 | 0.76 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.34 | 9,800 | 139.02% | 5.35 | 5.24 | 5.53 | 5.89 | 6.01 | 48.92 | 22.40 | 27.17 | 39.64 | 44.50 | -0.05 | -0.08 | 0.03 | 0.35 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.13 | 10,899,000 | 846.09% | 1.29 | 1.80 | 2.58 | 8.56 | 61.95 | 33.42 | 4.06 | 1.97 | 7.41 | 5.15 | -0.59 | -0.60 | 0.01 | 0.50 | ||
| PLRZ | POLYRIZON LTD | $0.71 | 187,000 | -3.61% | 0.78 | 0.83 | 44.91 | 114.80 | N/A | 35.25 | 7.72 | 6.33 | 31.36 | 28.62 | -10.99 | -14.78 | 3.79 | -0.22 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.93 | 284,000 | 24.56% | 0.96 | 1.05 | 1.24 | 2.01 | 3.81 | 39.29 | 26.67 | 25.37 | 84.97 | 82.25 | -0.10 | -0.10 | -0.00 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $2.64 | 314,000 | -3.68% | 2.84 | 2.87 | 2.87 | 4.20 | 6.82 | 44.62 | 9.62 | 12.13 | 14.28 | 23.28 | -0.06 | -0.04 | -0.02 | 0.66 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.82 | 21,200 | 55.88% | 1.85 | 1.88 | 1.97 | 2.79 | 5.26 | 43.04 | 43.52 | 48.77 | 56.06 | 62.05 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.47 | 36,800 | -52.21% | 2.31 | 2.46 | 2.54 | 2.86 | 3.17 | 49.52 | 15.88 | 8.17 | 52.27 | 32.70 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | 360,000 | -19.46% | 1.77 | 2.03 | 2.49 | N/A | N/A | 40.52 | 38.42 | 27.07 | 66.67 | 33.33 | -0.19 | -0.21 | 0.02 | 2.09 | ||
| MAYS | MAYS J W INC | $37.33 | 80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.05 | 432,000 | 90.31% | 7.56 | 7.31 | 8.71 | 6.68 | N/A | 47.01 | 56.66 | 61.96 | 56.86 | 62.62 | -0.18 | -0.28 | 0.10 | 1.43 | ||
| WTF | WATON FINANCIAL LTD | $6.05 | 32,200 | -46.69% | 5.84 | 6.08 | 6.50 | N/A | N/A | 29.91 | 40.18 | 37.31 | 95.19 | 89.73 | -0.21 | -0.25 | 0.04 | 0.70 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.42 | 127,000 | 101.59% | 7.57 | 5.59 | N/A | N/A | N/A | 55.69 | 72.05 | 86.04 | 75.70 | 90.43 | N/A | N/A | N/A | -1.26 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.59 | 14,400 | -37.39% | 2.77 | 2.77 | 2.65 | N/A | N/A | 44.08 | 41.23 | 55.21 | 33.63 | 45.80 | -0.01 | 0.01 | -0.01 | 0.38 | ||
| PCAPU | PROCAP ACQUISITION CORP | $10.69 | 1,509,000 | 94.96% | 11.39 | 11.20 | N/A | N/A | N/A | 43.78 | 10.41 | 24.55 | N/A | N/A | N/A | N/A | N/A | -0.61 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.07 | 250 | -96.48% | 10.06 | 10.04 | N/A | N/A | N/A | 88.38 | 93.33 | 96.67 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 2,600 | -95.36% | 9.99 | 10.02 | N/A | N/A | N/A | 56.95 | 90.14 | 81.74 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 104,000 | -77.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| IOTR | IOTHREE LTD | $0.41 | 207,000 | 41.78% | 0.40 | 0.41 | 0.60 | N/A | N/A | 33.47 | 68.23 | 64.35 | 93.07 | 92.37 | -0.10 | -0.14 | 0.04 | 3.95 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $48.95 | 2,557,000 | 242.30% | 48.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.16 | 195,000 | 167.12% | 10.15 | 10.12 | N/A | N/A | N/A | 75.68 | 88.89 | 88.89 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 3,500 | -97.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | 95,000 | 265.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| HNGE | HINGE HEALTH INC | $44.96 | 1,138,000 | -6.26% | 40.60 | 39.60 | N/A | N/A | N/A | 76.06 | 78.09 | 81.24 | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 86,000 | -79.57% | 10.10 | 10.08 | N/A | N/A | N/A | 54.95 | 68.47 | 76.09 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.05 | 369,000 | -96.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| WENNU | WEN ACQUISITION CORP | $10.60 | 151,000 | -82.02% | 10.79 | 10.69 | N/A | N/A | N/A | 38.61 | 23.15 | 27.69 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GLXY | GALAXY DIGITAL INC | $20.48 | 6,080,000 | 81.76% | 19.21 | 19.34 | N/A | N/A | N/A | 59.15 | 63.16 | 49.03 | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.20 | 484,000 | -1.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.64 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 21,300 | -85.51% | 10.04 | 10.06 | N/A | N/A | N/A | 43.46 | 15.65 | 16.10 | 25.69 | 26.36 | N/A | N/A | N/A | 0.07 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.05 | 253,000 | 181.11% | 22.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.25 | 15,200 | -3.80% | 2.44 | 2.51 | N/A | N/A | N/A | 36.53 | 40.78 | 52.09 | 38.02 | 59.20 | N/A | N/A | N/A | -0.17 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $6.55 | 336,000 | -36.36% | 7.44 | 8.29 | 8.78 | N/A | N/A | 42.22 | 17.07 | 19.60 | 25.66 | 37.16 | -0.65 | -0.36 | -0.29 | 0.20 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $3.91 | 54,000 | -1.82% | 3.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.78 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.38 | 1,404,000 | -19.73% | 11.49 | 11.80 | N/A | N/A | N/A | 53.49 | 33.15 | 44.20 | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.75 | 698,000 | -25.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.62 | ||
| EGG | ENIGMATIG LTD | $3.39 | 548,000 | 3.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.29 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $213.63 | 45,214,000 | -7.61% | 187.85 | N/A | N/A | N/A | N/A | 79.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.58 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 146,000 | -55.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 736,000 | -93.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| DAIC | CID HOLDCO INC | $16.43 | 187,000 | 233.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 19.39 | ||
| FATN | FATPIPE INC | $7.65 | 22,600 | 63.77% | 8.19 | 8.53 | 9.15 | N/A | N/A | 33.17 | 8.40 | 11.82 | 49.68 | 59.14 | -0.42 | -0.34 | -0.09 | -1.78 | ||
| LGPS | LOGPROSTYLE INC | $0.82 | 103,000 | -18.25% | 0.93 | 0.95 | 2.48 | N/A | N/A | 26.21 | 8.20 | 9.50 | 0.00 | 4.14 | -0.39 | -0.48 | 0.09 | 1.39 | ||
| RMSG | REAL MESSENGER CORP | $2.56 | 86,000 | 641.38% | 2.16 | 2.06 | 2.13 | 2.02 | 10.65 | 66.36 | 70.63 | 64.52 | 79.17 | 73.70 | 0.05 | 0.00 | 0.05 | 0.18 | ||
| DGNX | DIGINEX LTD | $45.97 | 28,800 | -46.67% | 47.32 | 50.32 | 71.41 | 71.20 | N/A | 41.03 | 20.62 | 17.96 | 58.73 | 51.61 | -6.50 | -7.22 | 0.73 | 0.34 | ||
| PTNM | PITANIUM LTD | $6.95 | 1,939,000 | 123.64% | 6.72 | N/A | N/A | N/A | N/A | 82.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.98 | ||
| FTRK | FAST TRACK GROUP | $1.42 | 2,245,000 | -72.35% | 4.53 | 4.72 | N/A | N/A | N/A | 44.88 | 3.38 | 16.30 | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 411,000 | 4.05% | 10.12 | 10.09 | N/A | N/A | N/A | 39.55 | 30.10 | 60.14 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MNTN | MNTN INC | $23.28 | 391,000 | -61.25% | 20.63 | 22.43 | N/A | N/A | N/A | 60.18 | 52.88 | 33.95 | N/A | N/A | N/A | N/A | N/A | 2.17 | ||
| AAUC | ALLIED GOLD CORP | $13.63 | 11,600 | -37.97% | 14.14 | N/A | N/A | N/A | N/A | 56.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.90 | ||
| EMA | EMERA INC | $44.93 | 116,000 | -91.19% | 44.85 | 44.86 | N/A | N/A | N/A | 73.30 | 60.34 | 52.35 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.71 | 1,350,000 | -65.84% | 12.61 | 11.42 | N/A | N/A | N/A | 45.48 | 13.69 | 27.34 | N/A | N/A | N/A | N/A | N/A | -3.96 | ||
| XHG | XCHANGE TECINC | $1.34 | 27,200 | 70.00% | 1.32 | 1.40 | 1.84 | 8.80 | 45.95 | 33.61 | 21.30 | 19.16 | 34.58 | 13.43 | -0.37 | -0.50 | 0.13 | 0.53 | ||
| JENA.U | JENA ACQUISITION CORP II | $10.11 | 6,211,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 128,000 | -74.80% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $5.73 | 100,000 | -80.12% | 6.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.65 | ||
| JBS | JBS NV | $14.76 | 8,670,000 | 32.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.53 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $25.26 | 2,381,000 | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.55 | ||
| AMRZ | AMRIZE LTD | $48.89 | 4,742,000 | -31.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.75 | ||
| OFAL | OFA GROUP | $1.76 | 184,000 | -61.67% | 1.60 | 2.61 | N/A | N/A | N/A | 37.30 | 21.91 | 15.83 | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 25,800 | -76.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 912,000 | 612.50% | 10.16 | 10.10 | N/A | N/A | N/A | 72.51 | 85.41 | 85.85 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| WXM | WF INTERNATIONAL LTD | $2.53 | 42,000 | -48.78% | 2.39 | 2.32 | 2.11 | N/A | N/A | 49.61 | 54.62 | 57.63 | 77.41 | 89.74 | 0.13 | 0.09 | 0.04 | 2.78 | ||
| KG | KESTREL GROUP LTD | $24.70 | 30,000 | -39.27% | 24.98 | 25.03 | N/A | N/A | N/A | 16.69 | 22.94 | 26.45 | N/A | N/A | N/A | N/A | N/A | 2.67 | ||
| OMDA | OMADA HEALTH INC | $17.87 | 547,000 | -36.25% | 16.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.13 | 44,000 | -58.88% | 7.27 | 7.73 | N/A | N/A | N/A | 50.24 | 34.37 | 40.95 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.42 | 27,000 | 121.31% | 4.71 | N/A | N/A | N/A | N/A | 3.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.76 | ||
| CHYM | CHIME FINANCIAL INC | $33.19 | 3,719,000 | -48.04% | 32.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.28 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.54 | 7,200 | -36.28% | 3.61 | 3.77 | 4.31 | N/A | N/A | 43.19 | 37.94 | 47.73 | 69.50 | 79.80 | -0.18 | -0.24 | 0.05 | 0.46 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.10 | 682,000 | -77.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.64 | ||
| SDM | SMART DIGITAL GROUP LTD | $9.01 | 563,000 | 10.83% | 8.05 | 7.50 | N/A | N/A | N/A | 51.98 | 48.34 | 60.31 | 60.49 | 73.58 | N/A | N/A | N/A | -1.13 | ||
| ISBA | ISABELLA BANK CORP | $33.71 | 15,700 | 9.03% | 34.79 | 31.69 | N/A | N/A | N/A | 58.96 | 34.30 | 41.54 | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.99 | 149,000 | -79.73% | 10.07 | 10.06 | N/A | N/A | N/A | 48.52 | 12.81 | 41.97 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.37 | 95,000 | 50.79% | 9.67 | 9.53 | N/A | N/A | N/A | 32.87 | 30.68 | 34.92 | 79.97 | 79.56 | N/A | N/A | N/A | 1.66 | ||
| BACCU | BLUE ACQUISITION CORP | $10.06 | 44,500 | -78.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.