| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.35 | 169,000 | 36.29% | 2.70 | 3.84 | 22.63 | 31.07 | 37.47 | 24.34 | 0.91 | 1.32 | 33.61 | 45.50 | -4.53 | -5.76 | 1.23 | 0.51 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.51 | 9,453,000 | -73.95% | 1.66 | 2.91 | 3.84 | 5.79 | 7.65 | 21.72 | 3.42 | 3.96 | 10.37 | 8.18 | -1.01 | -0.75 | -0.27 | 1.13 | ||
| BON | BON NATURAL LIFE LTD | $1.53 | 230,000 | -50.32% | 1.68 | 1.65 | 1.57 | 12.28 | 26.40 | 42.11 | 9.56 | 13.09 | 30.15 | 42.24 | -0.22 | -0.32 | 0.09 | 0.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.23 | 89,000 | 35.67% | 1.40 | 2.47 | 5.42 | 23.11 | 45.31 | 28.33 | 7.07 | 6.06 | 16.63 | 14.35 | -2.15 | -2.62 | 0.47 | 1.16 | ||
| ICON | ICON ENERGY CORP | $2.92 | 59,053,000 | 52,159.29% | 1.87 | 1.78 | 1.92 | 5.90 | 47.77 | 73.85 | 62.00 | 63.65 | 84.83 | 87.75 | -0.03 | -0.17 | 0.14 | 0.81 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.26 | 1,100 | 450.00% | 5.17 | 5.45 | 5.65 | 5.97 | 6.02 | 46.17 | 12.46 | 8.52 | 29.04 | 22.08 | -0.16 | -0.15 | -0.01 | 0.37 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $4.61 | 11,500 | -61.41% | 4.65 | 4.62 | 53.90 | 824.60 | 2,355.39 | 35.81 | 49.91 | 55.65 | 76.86 | 81.52 | -29.22 | -42.28 | 13.06 | -0.97 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.70 | 747,000 | -95.20% | 2.23 | 2.42 | 3.10 | 12.53 | 68.46 | 37.01 | 3.95 | 4.96 | 43.26 | 45.09 | -0.55 | -0.59 | 0.04 | 0.51 | ||
| PLRZ | POLYRIZON LTD | $0.84 | 1,761,000 | -96.52% | 0.85 | 1.01 | 59.67 | 141.99 | N/A | 35.30 | 32.87 | 29.64 | 79.58 | 76.87 | -18.80 | -23.15 | 4.35 | -0.21 | ||
| LGHL | LION GROUP HOLDING LTD | $2.93 | 57,000 | 74.31% | 2.84 | 2.88 | 2.92 | 4.57 | 7.16 | 50.37 | 23.59 | 19.34 | 32.53 | 20.68 | -0.07 | -0.07 | 0.01 | 0.68 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.75 | 46,000 | 262.20% | 1.93 | 1.89 | 2.05 | 3.15 | 5.53 | 36.00 | 48.49 | 69.18 | 53.32 | 74.81 | -0.05 | -0.07 | 0.02 | 1.01 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.07 | 164,000 | 56.19% | 1.14 | 1.17 | 1.34 | 2.28 | 4.26 | 34.11 | 24.35 | 19.85 | 40.41 | 45.14 | -0.08 | -0.09 | 0.01 | 0.95 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.22 | 55,000 | -29.12% | 2.52 | 2.66 | 2.55 | 2.96 | 3.23 | 40.49 | 2.11 | 4.39 | 16.73 | 23.49 | -0.09 | -0.03 | -0.05 | 0.84 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $4.71 | 106,000 | -22.06% | 3.77 | 3.60 | N/A | N/A | N/A | 57.27 | 83.16 | 77.46 | 94.68 | 94.68 | N/A | N/A | N/A | -1.99 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.15 | 1,332,000 | 831.47% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| WXM | WF INTERNATIONAL LTD | $2.21 | 144,000 | 157.14% | 2.30 | 2.13 | 2.03 | N/A | N/A | 37.60 | 56.46 | 58.20 | 92.51 | 92.42 | 0.07 | 0.05 | 0.02 | 2.78 | ||
| FTRK | FAST TRACK GROUP | $4.58 | 189,000 | -94.99% | 4.87 | N/A | N/A | N/A | N/A | 74.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.81 | ||
| JBS | JBS NV | $13.87 | 9,208,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $5.63 | 613,000 | 50.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.00 | ||
| IOTR | IOTHREE LTD | $0.37 | 430,000 | -6.32% | 0.39 | 0.43 | N/A | N/A | N/A | 23.34 | 27.89 | 27.13 | 88.53 | 88.79 | N/A | N/A | N/A | 3.94 | ||
| PTNM | PITANIUM LTD | $5.95 | 556,000 | 88.47% | 5.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.05 | 500 | -99.69% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $17.14 | 160,000 | 39.13% | 17.60 | 17.02 | N/A | N/A | N/A | 48.98 | 23.72 | 29.73 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.09 | 18,900 | -89.38% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| GLXY | GALAXY DIGITAL INC | $18.84 | 3,131,000 | -33.17% | 19.53 | 20.74 | N/A | N/A | N/A | 53.27 | 18.88 | 24.03 | N/A | N/A | N/A | N/A | N/A | -0.76 | ||
| PMTRU | PERIMETER ACQUISITION CORP I | $10.42 | 628,000 | 1,029.50% | 10.31 | 10.23 | N/A | N/A | N/A | 68.12 | 88.22 | 86.92 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 10,300 | -2.83% | 10.02 | 10.06 | 10.08 | N/A | N/A | 42.25 | 36.39 | 21.67 | 40.93 | 28.53 | -0.02 | -0.02 | -0.00 | -0.02 | ||
| KG | KESTREL GROUP LTD | $25.36 | 22,400 | -17.04% | 25.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.68 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $133.56 | 33,762,000 | 152.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.22 | ||
| EGHAU | EGH ACQUISITION CORP | $10.15 | 73,600 | 123.03% | 10.12 | 10.10 | N/A | N/A | N/A | 71.90 | 85.56 | 85.74 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MAYS | MAYS J W INC | $37.33 | 80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.34 | 639,000 | 0.47% | 6.69 | 7.66 | 8.15 | 6.41 | N/A | 44.35 | 41.89 | 36.69 | 59.77 | 49.26 | -0.66 | -0.51 | -0.15 | 1.54 | ||
| WENNU | WEN ACQUISITION CORP | $10.72 | 295,000 | -51.56% | 10.66 | 10.53 | N/A | N/A | N/A | 43.97 | 86.35 | 80.46 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.20 | 49,000 | 41.62% | 12.54 | 12.33 | N/A | N/A | N/A | 14.22 | 36.39 | 35.86 | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.78 | 62,400 | 141.86% | 7.83 | 8.23 | N/A | N/A | N/A | 48.58 | 23.30 | 20.73 | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.30 | 722,000 | -88.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ENGS | ENERGYS GROUP LTD | $2.41 | 3,737,000 | 490.36% | 3.03 | 2.96 | 4.40 | N/A | N/A | 33.36 | 54.15 | 56.82 | 59.05 | 83.81 | -0.34 | -0.43 | 0.09 | 1.05 | ||
| FATN | FATPIPE INC | $8.51 | 46,000 | 41.10% | 8.70 | 9.55 | N/A | N/A | N/A | 34.49 | 26.44 | 20.47 | 83.60 | 64.49 | -0.28 | -0.19 | -0.09 | -1.74 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.18 | 935,000 | 146.70% | 8.23 | 10.43 | N/A | N/A | N/A | 42.29 | 4.81 | 7.68 | 2.42 | 7.37 | -0.35 | 0.30 | -0.65 | 0.15 | ||
| PCAPU | PROCAP ACQUISITION CORP | $11.53 | 481,000 | 1,357.58% | 11.17 | N/A | N/A | N/A | N/A | 88.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $54.37 | 3,655,000 | -61.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.68 | ||
| LGPS | LOGPROSTYLE INC | $0.98 | 70,400 | -9.74% | 0.99 | 0.97 | 2.96 | N/A | N/A | 28.23 | 55.23 | 56.89 | 94.60 | 96.71 | -0.60 | -0.68 | 0.09 | 1.44 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.10 | 6,400 | -64.04% | 10.08 | N/A | N/A | N/A | N/A | 51.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AACIU | ARMADA ACQUISITION CORP II | $10.11 | 93,000 | 389.47% | 10.08 | N/A | N/A | N/A | N/A | 87.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.60 | 103,000 | 22.62% | 10.56 | 10.41 | N/A | N/A | N/A | 70.89 | 75.59 | 75.22 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CHYM | CHIME FINANCIAL INC | $34.79 | 9,418,000 | -73.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AAUC | ALLIED GOLD CORP | $15.35 | 76,000 | -32.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.81 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.66 | 1,200 | -95.42% | 2.75 | 2.76 | 2.70 | N/A | N/A | 46.78 | 40.12 | 44.24 | 30.12 | 23.84 | -0.00 | 0.00 | -0.01 | 0.39 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $3.46 | 2,548,000 | 75.24% | 4.26 | 3.14 | 3.88 | N/A | N/A | 48.58 | 37.72 | 38.99 | 65.17 | 67.29 | 0.19 | 0.06 | 0.13 | 0.43 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 2,558,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.07 | 1,700 | -97.79% | 10.06 | 10.04 | N/A | N/A | N/A | 67.39 | 58.73 | 67.72 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.51 | 2,400 | -90.48% | 2.66 | 2.78 | N/A | N/A | N/A | 36.17 | 54.71 | 56.09 | 89.65 | 92.18 | N/A | N/A | N/A | 0.38 | ||
| WTF | WATON FINANCIAL LTD | $5.30 | 56,400 | -50.53% | 6.09 | 6.35 | 6.57 | N/A | N/A | 12.39 | 5.48 | 9.06 | 0.00 | 27.16 | -0.34 | -0.26 | -0.08 | 0.86 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | 355,000 | -68.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.96 | 114,000 | 11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.82 | ||
| SDM | SMART DIGITAL GROUP LTD | $7.08 | 12,900 | 65.38% | 7.19 | 6.51 | N/A | N/A | N/A | 37.94 | 86.87 | 79.91 | N/A | N/A | N/A | N/A | N/A | -1.11 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.38 | 127,000 | 17.59% | 9.60 | 9.58 | N/A | N/A | N/A | 34.79 | 92.96 | 90.71 | N/A | N/A | N/A | N/A | N/A | 1.58 | ||
| OMDA | OMADA HEALTH INC | $17.10 | 1,079,000 | -24.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.03 | ||
| BACCU | BLUE ACQUISITION CORP | $10.03 | 8,666,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| OFAL | OFA GROUP | $1.55 | 309,000 | -0.64% | 2.98 | N/A | N/A | N/A | N/A | 26.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.60 | ||
| ISBA | ISABELLA BANK CORP | $33.02 | 22,400 | -22.76% | 29.65 | 28.70 | N/A | N/A | N/A | 93.36 | 87.19 | 89.92 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.08 | 99,000 | 1,256.16% | 10.06 | N/A | N/A | N/A | N/A | 89.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| DGNX | DIGINEX LTD | $49.89 | 27,300 | -6.83% | 52.35 | 60.89 | 80.32 | 69.17 | N/A | 39.84 | 39.15 | 41.67 | 62.83 | 70.51 | -7.24 | -7.85 | 0.61 | 0.43 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.66 | 128,000 | -38.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
| JENA.U | JENA ACQUISITION CORP II | $10.11 | 6,211,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $13.01 | 2,148,000 | 1,007.22% | 10.56 | 10.34 | N/A | N/A | N/A | 95.39 | 55.39 | 50.32 | N/A | N/A | N/A | N/A | N/A | -2.16 | ||
| EMA | EMERA INC | $45.13 | 33,800 | 62.50% | 44.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.20 | 536,000 | 16.02% | 12.05 | 11.80 | N/A | N/A | N/A | 56.03 | 11.44 | 34.45 | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| PELI | PELICAN ACQUISITION CORP | $9.95 | 1,700 | -99.76% | 10.05 | N/A | N/A | N/A | N/A | 39.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| MNTN | MNTN INC | $18.51 | 542,000 | -25.55% | 22.95 | N/A | N/A | N/A | N/A | 50.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.35 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.40 | 5,500 | -80.63% | 3.80 | 4.08 | 4.63 | N/A | N/A | 33.37 | 4.87 | 10.59 | 5.27 | 8.62 | -0.31 | -0.28 | -0.04 | 0.49 | ||
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.15 | 11,900 | 2.59% | 10.11 | 10.09 | N/A | N/A | N/A | 82.55 | 97.44 | 94.76 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| XHG | XCHANGE TECINC | $1.33 | 27,600 | 10.40% | 1.43 | 1.52 | 3.29 | 10.13 | 57.88 | 31.06 | 14.44 | 12.53 | 13.00 | 20.50 | -0.61 | -0.80 | 0.19 | 0.52 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.02 | 204,000 | 284.91% | 10.10 | 10.07 | N/A | N/A | N/A | 37.29 | 31.01 | 58.66 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| RMSG | REAL MESSENGER CORP | $2.00 | 8,900 | -10.10% | 1.96 | 2.01 | 2.10 | 2.01 | 11.05 | 47.86 | 60.46 | 52.09 | 90.97 | 76.78 | -0.05 | -0.06 | 0.00 | 0.17 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.96 | 10,700 | -78.90% | 2.23 | 1.92 | 2.76 | N/A | N/A | 31.60 | 54.26 | 62.91 | 75.95 | 82.22 | -0.17 | -0.21 | 0.04 | 2.17 | ||
| HNGE | HINGE HEALTH INC | $34.85 | 312,000 | -42.33% | 37.78 | N/A | N/A | N/A | N/A | 71.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.