| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKH | STEAKHOLDER FOODS LTD | $1.80 | 3.45% | 11.11% | 9.76% | 1.69% | -33.58% | -92.32% | -99.40% | -99.94% | N/A | $28.72 | $1.12 | 93.73% | 60.71% | 0.85 | 2,200 | -55.10% |
| XHG | XCHANGE TECINC | $1.04 | 0.00% | 0.49% | 21.76% | 18.29% | 20.21% | -37.27% | -99.99% | -100.00% | N/A | $3.23 | $0.65 | 67.96% | 59.23% | 0.62 | 1,100 | 29.41% |
| SVRE | SAVERONE 2014 LTD | $5.39 | -4.09% | 11.83% | 55.33% | 79.55% | -57.22% | -91.19% | -99.96% | N/A | N/A | $71.28 | $2.20 | 92.44% | 145.00% | 0.55 | 32,400 | -24.65% |
| TC | TOKEN CAT LTD | $10.33 | 8.16% | 8.73% | -1.72% | -17.10% | -44.17% | -18.36% | -94.45% | -98.85% | N/A | $22.46 | $6.50 | 54.01% | 58.91% | 0.28 | 36,200 | 226.13% |
| NCNA | NUCANA PLC | $2.11 | 0.96% | -6.22% | 11.05% | -6.22% | -42.51% | -89.75% | -99.94% | -99.99% | N/A | $40.00 | $1.33 | 94.73% | 58.17% | 1.12 | 24,900 | -33.24% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.10 | -6.06% | -9.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $2.59 | 68.43% | 19.92% | -4.57 | 152,000 | -58.36% |
| SWMR | SWARMER INC | $27.14 | -2.09% | -26.33% | -33.98% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 60.65% | 141.24% | -4.96 | 334,000 | -8.99% |
| PALO | PALOMA ACQUISITION CORP I | $9.87 | 0.05% | 0.05% | -1.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.45% | 0.25% | -0.02 | 950 | -83.33% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.69% | 0.50% | -0.02 | 350 | -99.69% |
| JATT | JATT II ACQUISITION CORP | $10.52 | 0.19% | -3.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 6.98% | 5.31% | 0.05 | 1,600 | -82.02% |
| ARXS | ARXIS INC | $35.10 | 0.20% | -0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $34.44 | 11.03% | 1.92% | -1.45 | 750,000 | 83.37% |
| KLRA | KAILERA THERAPEUTICS INC | $21.47 | -4.45% | -14.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $20.87 | 23.94% | 2.90% | -1.31 | 446,000 | 59.29% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.89 | 0.10% | 0.10% | 0.41% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.69% | 0.61% | 0.01 | 9,200 | -69.33% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 0.10% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.00% | 0.41% | 0.01 | 2,800 | -94.40% |
| BHAV | BHAV ACQUISITION CORP | $9.89 | 0.00% | 0.10% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.08% | 0.41% | -0.05 | 20,700 | N/A |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 0.10% | 0.30% | 0.70% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.66% | 0.90% | 0.09 | 40 | -99.97% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.40% | 0.20% | -0.00 | 38,000 | 255.14% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | 1.80% | 0.71% | -13.19% | -5.67% | -54.21% | -60.03% | N/A | N/A | N/A | $2.13 | $0.20 | 86.71% | 41.50% | 0.32 | 81,000 | 360.23% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.12 | -2.41% | -26.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.48 | 31.29% | 7.01% | 6.75 | 178,000 | -11.88% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.91 | -0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.39% | 0.41% | -0.02 | 31,200 | 5,572.73% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.20% | 0.15% | -0.00 | 187,000 | 2,180.49% |
| MAIR | MADISON AIR SOLUTIONS CORP | $42.02 | -0.43% | 4.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.82 | $31.00 | 1.87% | 35.55% | 0.13 | 1,219,000 | -48.46% |
| RNA | ATRIUM THERAPEUTICS INC | $13.07 | 0.85% | -2.68% | -4.60% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 22.06% | 9.37% | 0.83 | 110,000 | 20.88% |
| YSWY | YESWAY INC | $25.77 | -4.27% | -4.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $20.02 | 11.38% | 28.72% | -3.70 | 261,000 | -50.38% |
| PONO | PONO CAPITAL FOUR INC | $9.86 | 0.00% | -1.60% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.38% | 0.10% | -0.04 | 6,000 | -88.24% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.01 | 0.15% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.13% | 0.70% | 0.01 | 97,000 | 48,400.00% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.93 | 0.10% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.26% | 3.91% | -0.08 | 250 | -77.27% |
| WENC.U | WEST ENCLAVE MERGER CORP | $10.01 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | -0.06 | 12,700 | 209.76% |
| AVEX | AEVEX CORP | $25.07 | 5.20% | -10.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $22.27 | 40.79% | 12.57% | -3.36 | 1,330,000 | 44.57% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 0 | N/A |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.00 | -0.20% | -0.30% | 1.11% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 1.96% | 1.42% | -0.17 | 48,400 | N/A |
| AYA | AYA GOLD & SILVER INC | $19.33 | 3.65% | 6.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.40 | $16.94 | 0.36% | 14.11% | 0.08 | 304,000 | -39.56% |
| IACQU | IRENIC ACQUISITION CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.50% | 0.30% | 0.14 | 950 | -78.89% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $19.54 | 9.65% | -12.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 23.61% | 30.27% | 2.16 | 354,000 | -34.69% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.92 | -0.30% | 0.00% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.27% | 0.92% | 0.06 | 20,900 | -30.33% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.02% | 0.70% | -0.05 | 309,000 | 13,334.78% |
| RREVU | RRE VENTURES ACQUISITION CORP | $9.98 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.25% | 0.20% | 0.15 | 148,000 | 2,920.41% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 0.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.10% | 0.50% | 0.05 | 230,000 | -32.94% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.03 | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.50% | 0.70% | -0.16 | 3,500 | -78.92% |
| SBMT | SILVER BOW MINING CORP | $10.48 | 1.16% | -2.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $9.20 | 6.68% | 13.91% | 1.57 | 223,000 | -6.30% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.12 | 3.98% | 8.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $11.25 | 4.92% | 25.51% | -0.59 | 625,000 | -14.73% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.09% | 0.20% | 0.15 | 21,000 | -63.16% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | -0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.34% | 0.05% | 0.01 | 46,000 | 3,733.33% |
| PS | PERSHING SQUARE INC | $41.62 | 15.80% | 9.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.44 | $25.00 | 1.93% | 66.48% | 0.41 | 935,000 | 64.61% |
| SPTX | SEAPORT THERAPEUTICS INC | $16.05 | 3.55% | -19.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 30.22% | 8.08% | 5.29 | 304,000 | -29.14% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.15 | 0 | N/A |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.51% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.82 | 3.49% | 1.32% | 0.00 | 4,400 | 4,300.00% |
| BRAI | BRAIIN LTD | $7.29 | -2.21% | -1.42% | -1.11% | -50.92% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.92% | 73.99% | -0.30 | 11,700 | -58.21% |
| AVLN | AVALYN PHARMA INC | $27.33 | 1.49% | -8.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.67 | $25.05 | 10.88% | 9.10% | 1.39 | 290,000 | -56.33% |
| NINE | NINE ENERGY SERVICE INC | $10.01 | 1.62% | 2.98% | 11.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 4.67% | 36.75% | -0.30 | 31,000 | 55.00% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.11 | 0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.95 | 0.00% | 1.61% | -0.13 | 1,400 | -33.33% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.04 | -6.28% | -14.81% | -26.88% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 36.77% | 8.92% | 1.46 | 248,000 | 92.25% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.00% | 0.70% | 0.02 | 0 | -100.00% |
| AACPU | APOGEE ACQUISITION CORP | $10.07 | -0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.01 | 0.10% | 0.60% | -0.04 | 146,000 | 720.22% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.20% | 0.10% | 0.01 | 13,400 | -87.48% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.11 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.39% | 0.30% | 0.00 | 0 | -100.00% |
| ALMR | ALAMAR BIOSCIENCES INC | $23.96 | 1.27% | -7.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $21.50 | 11.91% | 11.44% | 1.71 | 305,000 | 12.96% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.15 | 0.00% | 0.20% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.24% | 1.20% | 0.06 | 25,200 | -23.17% |
| SUMA | SUMA ACQUISITION CORP | $9.83 | 0.00% | -0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.67% | 0.00% | -0.00 | 3,300 | -8.33% |
| MTAL | METALS ACQUISITION CORP II | $10.06 | 0.00% | 0.15% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.09% | 0.60% | 0.01 | 4 | -98.86% |
| XE | X-ENERGY INC | $30.18 | 0.73% | -1.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $26.90 | 18.65% | 12.19% | 5.27 | 3,641,000 | -2.36% |
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.07 | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 1.85% | 0.90% | -0.01 | 6,600 | -98.04% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.17 | -0.10% | -0.68% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.09 | 11,200 | -44.00% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.09 | -0.30% | -0.59% | 1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 2.04% | 1.71% | -0.01 | 9,000 | 28.57% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.10 | 0.00% | 1.51% | 2.33% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 3.81% | 2.36% | 0.07 | 100 | -99.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.