| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYSZ | MY SIZE INC | $1.68 | 3.07% | -27.59% | -35.38% | -54.25% | -63.79% | -84.21% | -97.10% | -99.92% | -100.00% | $10.24 | $1.60 | 83.59% | 5.00% | 1.07 | 110,000 | 52.78% |
| OMH | OHMYHOME LTD | $2.40 | 2.56% | 8.11% | -51.02% | -92.83% | -96.34% | -96.16% | -99.81% | N/A | N/A | $109.50 | $2.05 | 97.81% | 17.07% | 0.22 | 24,700 | -3.14% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.45 | 1.82% | 3.94% | -6.86% | -41.97% | -73.65% | -88.12% | -86.22% | -99.46% | -99.97% | $6.71 | $0.38 | 93.32% | 17.89% | 0.82 | 9,800 | 16.67% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.57 | -16.54% | 60.56% | -24.30% | -68.07% | -83.15% | -94.67% | -98.59% | -99.41% | N/A | $19.90 | $0.26 | 97.14% | 123.53% | 0.36 | 1,618,000 | -67.27% |
| RBNE | ROBIN ENERGY LTD | $2.40 | 0.42% | -6.25% | -6.61% | -77.06% | -85.45% | -97.66% | N/A | N/A | N/A | $131.25 | $2.07 | 98.17% | 15.94% | -1.91 | 29,000 | 36.79% |
| UZX | LINKAGE GLOBAL INC | $1.74 | -0.57% | -6.25% | -36.43% | -81.26% | -94.75% | -97.08% | N/A | N/A | N/A | $71.30 | $1.62 | 97.56% | 7.27% | -0.01 | 106,000 | -34.16% |
| SMTK | SMARTKEM INC | $1.69 | -5.59% | -30.74% | -54.57% | -88.73% | -86.95% | -97.94% | N/A | N/A | N/A | $190.00 | $1.63 | 99.11% | 3.68% | 0.17 | 78,000 | -62.32% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.10 | 10.90% | 4.80% | 0.29% | -1.13% | -57.45% | -79.85% | -93.98% | -99.91% | N/A | $11.47 | $1.62 | 81.72% | 29.38% | 0.66 | 16,400 | 241.67% |
| MSS | MAISON SOLUTIONS INC | $1.56 | -1.89% | 2.63% | 12.23% | -58.95% | -78.50% | -96.73% | N/A | N/A | N/A | $198.00 | $1.24 | 99.21% | 25.81% | 0.85 | 1,927,000 | 1,605.31% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.55 | -8.28% | -2.52% | -34.60% | -78.77% | -96.15% | -99.77% | -100.00% | N/A | N/A | $834.68 | $1.38 | 99.81% | 12.73% | 0.53 | 189,000 | -60.63% |
| CPOP | POP CULTURE GROUP CO LTD | $4.71 | 9.79% | 40.60% | -8.99% | -72.98% | -90.00% | -98.03% | -98.99% | -99.90% | N/A | $391.50 | $3.06 | 98.80% | 53.92% | 0.20 | 183,000 | -84.71% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.39 | 6.11% | -2.11% | -15.76% | -60.33% | -78.14% | -93.91% | N/A | N/A | N/A | $32.52 | $1.27 | 95.73% | 9.45% | 0.36 | 93,000 | 152.72% |
| BRNX | BRENX LTD | $2.33 | -2.92% | -15.58% | -44.26% | -66.52% | -88.50% | -99.50% | -99.97% | N/A | N/A | $499.80 | $2.06 | 99.53% | 13.00% | 0.90 | 294,000 | 105.59% |
| TRUG | TRUGOLF HOLDINGS INC | $0.43 | -1.62% | -21.59% | -34.62% | -68.28% | -93.10% | -98.43% | -99.99% | N/A | N/A | $28.25 | $0.36 | 98.50% | 18.06% | 0.46 | 3,028,000 | -42.67% |
| RDGT | RIDGETECH INC | $0.92 | 2.22% | 12.20% | 16.46% | -32.85% | -99.83% | -99.54% | -99.87% | -100.00% | -100.00% | $760.50 | $0.67 | 99.88% | 37.31% | 1.03 | 12,600 | -12.50% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.91 | 2.83% | -9.30% | -36.57% | -57.62% | -56.60% | -94.40% | N/A | N/A | N/A | $22.25 | $0.80 | 95.92% | 12.95% | 1.41 | 9,114,000 | 3,516.67% |
| FAMI | FARMMI INC | $0.14 | 10.00% | 10.00% | 43.00% | -86.51% | -88.28% | -92.23% | -99.34% | -99.97% | N/A | $2.03 | $0.09 | 92.96% | 58.89% | 0.82 | 204,658,000 | 1,699.19% |
| RUBI | RUBICO INC | $1.14 | -8.80% | -21.92% | -35.23% | -88.87% | -99.27% | -100.00% | N/A | N/A | N/A | $137.48k | $1.00 | 100.00% | 14.00% | 0.69 | 626,000 | -76.38% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.24 | 1.64% | -6.77% | 5.98% | -37.37% | -86.56% | -94.02% | N/A | N/A | N/A | $21.00 | $0.73 | 94.10% | 69.86% | 0.66 | 117,000 | -39.38% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.96 | 5.49% | -1.54% | 1.05% | -13.51% | -22.58% | -89.60% | N/A | N/A | N/A | $26.90 | $0.72 | 96.43% | 33.33% | 1.21 | 16,500 | -58.02% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.54 | 3.65% | -11.49% | -89.18% | -93.23% | -88.77% | -97.26% | N/A | N/A | N/A | $25.81 | $0.49 | 97.91% | 10.68% | 0.56 | 8,740,000 | 3,572.27% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.88 | -2.64% | -0.13% | 1.44% | -87.95% | -82.18% | -96.49% | N/A | N/A | N/A | $134.52 | $3.40 | 97.12% | 13.94% | 1.21 | 121,000 | 530.21% |
| JZXN | JIUZI HOLDINGS INC | $1.13 | 3.20% | 5.61% | -13.74% | -13.74% | 2.73% | -97.48% | -99.76% | -100.00% | N/A | $95.20 | $0.75 | 98.81% | 50.67% | 0.87 | 227,000 | 43.67% |
| TDIC | DREAMLAND LTD | $1.95 | 2.09% | -6.25% | -24.71% | -67.77% | -89.95% | -99.60% | N/A | N/A | N/A | $987.50 | $1.85 | 99.80% | 5.41% | 3.99 | 18,200 | -44.85% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.07 | -0.93% | -18.94% | -57.71% | -77.91% | -79.67% | -94.50% | -98.82% | -99.70% | -99.90% | $19.60 | $1.05 | 94.54% | 1.90% | 0.83 | 149,000 | -26.60% |
| SVRN | OCEANPAL INC | $33.93 | 15.02% | 205.68% | 298.24% | 267.21% | 643.43% | 34.64% | -96.01% | N/A | N/A | $47.56 | $3.12 | 28.66% | 987.50% | 0.34 | 288,000 | -36.70% |
| EFOR | EVERFORTH INC | $32.28 | -1.85% | -4.50% | -0.68% | 83.10% | -15.25% | -35.89% | -60.14% | -71.50% | -14.81% | $54.94 | $16.90 | 41.24% | 91.01% | 1.11 | 482,000 | -13.31% |
| VSA | VISIONSYS AI INC | $1.98 | -4.35% | -29.54% | -42.61% | -53.30% | -64.20% | -99.87% | -99.83% | -99.95% | -99.99% | $1.95k | $1.89 | 99.90% | 5.04% | -0.26 | 14,400 | -58.02% |
| SUGP | SU GROUP HOLDINGS LTD | $0.49 | -0.41% | -25.76% | -63.66% | -89.36% | -98.15% | -98.37% | N/A | N/A | N/A | $55.00 | $0.45 | 99.11% | 8.22% | 0.32 | 572,000 | -21.75% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.28 | 2.94% | -7.59% | -39.66% | -89.82% | -89.31% | -91.54% | -94.73% | -99.22% | N/A | $5.22 | $0.24 | 94.64% | 16.18% | 1.37 | 293,000 | -39.71% |
| MI | NFT LTD | $2.38 | -3.25% | 9.17% | -17.93% | -80.33% | -91.28% | -99.17% | -99.63% | -99.99% | -99.99% | $498.00 | $2.02 | 99.52% | 17.82% | 1.42 | 16,100 | -62.30% |
| JDZG | JIADE LTD | $3.98 | 2.31% | 6.99% | -7.44% | -92.04% | -80.49% | -99.21% | N/A | N/A | N/A | $1.02k | $2.63 | 99.61% | 51.33% | -0.36 | 2,271,000 | 236.44% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.35 | -1.67% | 0.00% | -4.08% | -32.86% | -82.70% | -98.80% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.83% | 4.44% | 0.71 | 39,500 | 15.50% |
| WETO | WETOUR ROBOTICS LTD | $1.65 | 0.00% | -17.91% | -94.02% | -98.57% | -97.41% | -99.20% | N/A | N/A | N/A | $250.50 | $1.60 | 99.34% | 3.13% | 0.22 | 924,000 | -11.15% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.06 | 0.02% | -6.88% | -21.17% | -74.83% | -98.86% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 7.69% | 0.33 | 14,300 | 57.14% |
| NCT | INTERCONT (CAYMAN) LTD | $6.00 | 5.26% | -19.28% | -94.38% | -91.72% | -91.28% | -99.29% | N/A | N/A | N/A | $1.03k | $5.40 | 99.41% | 11.11% | 0.63 | 2,623,000 | 4,130.65% |
| AIXI | XIAO-I CORP | $2.04 | 8.51% | -12.07% | -36.37% | -90.48% | -88.72% | -99.14% | -99.92% | N/A | N/A | $379.40 | $1.78 | 99.46% | 14.61% | 2.00 | 1,473,000 | 554.67% |
| PMAX | POWELL MAX LTD | $1.00 | 5.16% | 12.90% | -16.83% | -60.40% | -77.08% | -95.95% | N/A | N/A | N/A | $52.00 | $0.75 | 98.08% | 33.07% | 1.65 | 13,000 | -17.20% |
| ZNB | ZETA NETWORK GROUP | $1.38 | -2.82% | 3.76% | -23.33% | -73.20% | -94.23% | -99.91% | -100.00% | -100.00% | -100.00% | $4.18k | $1.29 | 99.97% | 6.98% | 1.55 | 22,000 | -28.10% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.09 | -1.88% | 0.97% | -12.92% | -48.99% | -85.07% | -98.64% | N/A | N/A | N/A | $167.98 | $1.91 | 98.76% | 9.42% | -0.11 | 22,000 | -35.29% |
| NIVF | NEWGENIVF GROUP LTD | $0.81 | 13.06% | -3.10% | -45.19% | -86.54% | -94.77% | -99.92% | -100.00% | N/A | N/A | $1.54k | $0.70 | 99.95% | 16.29% | 0.63 | 275,000 | 276.71% |
| RCON | RECON TECHNOLOGY LTD | $1.33 | 5.56% | 6.40% | -53.66% | -98.70% | -99.23% | -99.66% | -99.88% | -99.99% | -99.99% | $447.00 | $1.20 | 99.70% | 10.83% | 0.80 | 331,000 | 81.87% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.50 | -1.00% | -37.42% | -69.06% | -88.78% | -90.66% | -98.50% | -99.99% | -100.00% | N/A | $51.25 | $0.44 | 99.03% | 12.50% | 0.90 | 543,000 | -37.30% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.04 | -4.35% | -29.03% | -97.20% | -97.58% | -99.98% | -99.99% | -100.00% | N/A | N/A | $424.00 | $0.04 | 99.99% | 15.79% | 1.37 | 148,492,000 | -25.50% |
| RETO | RETO ECO-SOLUTIONS INC | $0.18 | -6.88% | -93.71% | -89.33% | -92.93% | -94.20% | -99.32% | -99.98% | -100.00% | N/A | $25.25 | $0.15 | 99.30% | 17.33% | 0.46 | 33,268,000 | -58.64% |
| VIVK | VIVAKOR INC | $0.55 | -6.81% | -15.98% | -45.03% | -93.76% | -99.14% | -99.97% | -99.99% | N/A | N/A | $2.38k | $0.53 | 99.98% | 3.21% | 0.47 | 591,000 | -7.80% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.84 | -0.47% | -5.73% | -16.93% | -38.76% | -99.55% | -99.87% | -100.00% | -100.00% | N/A | $1.10k | $0.83 | 99.92% | 1.08% | 0.51 | 11,900 | -73.32% |
| CDT | CDT EQUITY INC | $0.14 | -7.79% | -30.05% | -94.30% | -99.05% | -99.88% | -99.99% | -100.00% | N/A | N/A | $1.78k | $0.13 | 99.99% | 9.23% | 0.24 | 12,516,000 | 179.31% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.87 | -9.57% | -40.80% | -85.77% | -99.73% | -99.93% | -100.00% | -100.00% | -100.00% | -100.00% | $94.61k | $1.65 | 100.00% | 13.33% | 0.11 | 5,971,000 | 28,606.73% |
| IPW | IPOWER INC | $1.20 | -21.05% | -54.37% | -46.67% | -94.51% | -98.95% | -99.90% | -99.92% | -99.99% | N/A | $2.10k | $1.15 | 99.94% | 4.35% | 1.01 | 409,000 | 28.21% |
| YFOR | YYFORCE INC | $1.76 | 6.02% | 25.71% | 47.90% | -18.97% | -95.27% | -99.70% | N/A | N/A | N/A | $701.70 | $1.02 | 99.75% | 72.55% | 1.18 | 574,000 | 166.98% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.85 | 3.64% | 1.06% | -5.32% | -87.28% | -99.91% | -99.91% | N/A | N/A | N/A | $4.35k | $2.61 | 99.93% | 9.20% | 0.99 | 323,000 | 1,845.78% |
| LGCL | LUCAS GC LTD | $2.77 | 1.09% | -12.62% | -52.85% | -98.62% | -98.65% | -99.66% | N/A | N/A | N/A | $925.00 | $2.66 | 99.70% | 4.14% | 0.81 | 58,000 | -15.20% |
| LNKS | LINKERS INDUSTRIES LTD | $1.03 | 8.42% | 7.29% | 15.99% | -56.36% | -95.69% | -99.22% | N/A | N/A | N/A | $420.00 | $0.76 | 99.75% | 35.35% | 1.29 | 26,400 | 85.92% |
| VCIG | VCI GLOBAL LTD | $1.63 | 3.16% | -1.81% | -45.12% | -97.59% | -93.53% | -99.98% | -100.00% | N/A | N/A | $8.26k | $1.54 | 99.98% | 5.84% | 0.85 | 22,600 | -64.13% |
| ZCMD | ZHONGCHAO INC | $1.03 | 30.05% | 39.76% | 10.63% | -43.50% | -99.41% | -99.88% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.89% | 44.66% | 0.33 | 2,563,000 | 713.65% |
| FGL | FOUNDER GROUP LTD | $4.64 | 14.00% | 3.80% | -83.13% | -97.27% | -98.99% | -99.96% | N/A | N/A | N/A | $13.60k | $3.81 | 99.97% | 21.78% | 0.59 | 148,000 | 102.74% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.90 | 0.53% | 4.40% | -14.41% | -37.70% | -98.29% | -100.00% | N/A | N/A | N/A | $798.00k | $1.78 | 100.00% | 6.74% | 1.02 | 24,200 | -33.88% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.47 | 3.78% | 4.66% | -35.00% | -98.71% | -97.90% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 38.76% | 2.08 | 66,400 | 11.22% |
| HKIT | HITEK GLOBAL INC | $2.46 | 0.00% | 1.65% | -16.04% | -68.88% | -99.42% | -99.96% | -99.97% | N/A | N/A | $15.68k | $2.33 | 99.98% | 5.58% | 0.78 | 9,700 | -38.22% |
| INLF | INLIF LTD | $2.80 | 5.26% | -3.11% | -36.65% | -87.39% | -99.73% | -99.90% | N/A | N/A | N/A | $4.54k | $2.12 | 99.94% | 32.08% | 1.37 | 40,200 | 114.97% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.05 | 5.13% | -1.91% | -30.27% | -99.16% | -99.61% | -99.99% | N/A | N/A | N/A | $30.90k | $1.86 | 99.99% | 10.22% | -0.01 | 45,000 | 37.20% |
| CISS | C3IS INC | $1.14 | -7.32% | -8.80% | -56.32% | -98.66% | -99.52% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.00 | 100.00% | 14.00% | 0.65 | 2,128,000 | -86.06% |
| GMEX | GMEX ROBOTICS CORP | $0.43 | 5.13% | -3.37% | -59.81% | -93.36% | -99.39% | -99.99% | -100.00% | N/A | N/A | $3.83k | $0.37 | 99.99% | 16.22% | 1.87 | 615,000 | -8.35% |
| ELPW | ELONG POWER HOLDING LTD | $2.55 | 2.41% | -7.27% | -34.28% | -94.18% | -97.80% | -99.99% | -100.00% | N/A | N/A | $54.97k | $2.42 | 100.00% | 5.37% | -1.55 | 15,400 | -45.58% |
| RDHL | REDHILL BIOPHARMA LTD | $0.54 | -1.64% | -5.91% | -10.58% | -35.60% | -38.17% | -67.60% | -97.02% | -99.99% | -100.00% | $2.79 | $0.52 | 80.61% | 4.04% | 1.04 | 204,000 | 161.54% |
| NAAS | NAAS TECHNOLOGY INC | $3.23 | 4.19% | 3.76% | -1.52% | 4.53% | 30.77% | -26.09% | -99.80% | -99.72% | N/A | $4.36 | $1.81 | 25.85% | 78.45% | 0.83 | 13,000 | -21.21% |
| TC | TOKEN CAT LTD | $1.85 | -3.65% | -5.13% | -13.55% | -80.15% | -82.26% | -87.08% | -98.77% | -99.73% | N/A | $19.99 | $1.49 | 90.75% | 24.16% | 0.16 | 17,800 | -31.54% |
| LGHL | LION GROUP HOLDING LTD | $7.76 | -9.71% | 7.33% | -38.31% | -93.08% | -95.17% | -99.76% | -100.00% | -100.00% | N/A | $3.93k | $5.68 | 99.80% | 36.62% | 0.80 | 44,500 | -97.71% |
| QH | QUHUO LTD | $3.98 | 2.84% | -0.25% | -4.56% | -61.77% | 35.37% | -97.77% | -99.90% | -99.99% | N/A | $325.50 | $0.51 | 98.78% | 675.83% | 1.23 | 4,000 | 185.71% |
| SVRE | SAVERONE 2014 LTD | $2.80 | 27.85% | 24.44% | -1.75% | -27.27% | -12.23% | -85.04% | -99.96% | N/A | N/A | $19.92 | $2.02 | 85.94% | 38.61% | 0.55 | 389,000 | 2,493.33% |
| STKH | STEAKHOLDER FOODS LTD | $1.90 | -1.55% | -5.47% | -45.40% | -22.76% | -52.38% | -86.78% | -99.83% | -99.97% | N/A | $20.91 | $1.08 | 90.91% | 75.93% | 0.87 | 42,500 | 123.68% |
| AKTX | AKARI THERAPEUTICS PLC | $10.05 | 7.14% | -1.95% | 34.54% | -10.51% | 73.28% | -69.33% | -93.06% | -99.27% | -99.86% | $49.60 | $3.02 | 79.74% | 233.33% | 0.56 | 78,400 | 319.25% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.91 | 13.02% | 24.03% | -38.98% | -34.36% | -71.92% | -86.83% | -97.91% | -99.92% | -99.95% | $16.30 | $1.43 | 88.28% | 33.57% | 0.94 | 626,000 | -96.15% |
| XHG | XCHANGE TECINC | $2.33 | -2.10% | -10.73% | -43.17% | 138.73% | 145.26% | 57.43% | -99.94% | -100.00% | N/A | $7.23 | $0.65 | 67.77% | 258.46% | 0.71 | 10,700 | 48.61% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.60 | -0.38% | -7.14% | -12.46% | -26.39% | -11.56% | -95.67% | -98.84% | -99.93% | N/A | $205.20 | $2.41 | 98.73% | 7.88% | 2.00 | 73,000 | -15.61% |
| YMT | YIMUTIAN INC | $2.03 | 5.18% | 0.50% | -36.56% | -75.36% | -97.18% | -99.60% | N/A | N/A | N/A | $529.20 | $1.81 | 99.62% | 12.15% | 0.73 | 22,800 | 3.64% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.68 | 0.15% | -48.80% | -43.25% | -77.38% | -80.09% | -97.94% | -99.99% | -100.00% | -100.00% | $59.40 | $0.61 | 98.85% | 11.64% | 1.05 | 668,000 | 7.40% |
| NCNA | NUCANA PLC | $1.33 | 0.76% | 2.31% | -9.52% | -27.32% | -19.88% | -66.83% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 81.58% | 9.92% | 1.13 | 19,800 | -21.74% |
| IMC | IMC RARE EARTHS LTD | $8.04 | 11.82% | 29.26% | -21.71% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 31.28% | 78.27% | 5.27 | 93,000 | -16.96% |
| RNAQ | RAINIER ACQUISITION CORP | $10.08 | -0.20% | -0.98% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.00% | 0.80% | 0.10 | 6,800 | 183.33% |
| XTND | XTEND AI ROBOTICS INC | $3.97 | -10.79% | -10.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $3.96 | 44.48% | 0.25% | 0.59 | 1,525,000 | 10.67% |
| RML | RESOLUTION MINERALS LTD | $6.24 | 0.65% | -6.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $5.80 | 57.69% | 7.59% | 3.89 | 24,200 | 92.06% |
| ETRA | ELECTRA THERAPEUTICS INC | $13.62 | -2.01% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $13.11 | 12.13% | 3.93% | 3.33 | 440,000 | -45.88% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.87 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 4.03% | 0.51% | -0.17 | 450 | -67.86% |
| SKHY | SK HYNIX INC | $195.37 | 3.45% | 11.75% | 25.74% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 2.25% | 56.55% | 3.21 | 18,694,000 | -8.70% |
| LYNX | LYNTRIS INC | $13.30 | -0.23% | -1.19% | -11.51% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.21 | 16.88% | 8.93% | -0.70 | 278,000 | 15.83% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.95 | 0.00% | 0.20% | -0.13 | 104,000 | -63.51% |
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 0.00% | -0.50% | 0.70% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.38% | 1.21% | -0.06 | 8 | 700.00% |
| BRAI | BRAIIN LTD | $5.65 | 0.18% | 3.86% | 6.40% | -25.26% | -20.72% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.88% | 34.94% | 0.24 | 7,500 | -63.77% |
| REAX | REAL REMAX GROUP INC | $17.13 | -0.46% | -11.11% | -39.75% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $16.10 | 40.62% | 6.40% | 1.59 | 825,000 | -4.62% |
| TRBG | TURBOGEN LTD | $3.58 | -2.19% | -15.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.50 | 89.47% | 2.29% | 7.47 | 26,800 | -42.49% |
| GIXI | GIX INTERNET LTD | $5.14 | -2.65% | -3.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $4.92 | 66.84% | 4.47% | -5.48 | 11,400 | -86.51% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.34 | 2.07% | -2.45% | -1.62% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 8.82% | 3.30% | -0.28 | 13,200 | 158.82% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.79 | 0.00% | -0.31% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.78 | 2.10% | 0.10% | 0.04 | 172,000 | 1,769.57% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.30% | -2.06% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.12 | 100 | N/A |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.89 | 0.00% | -0.10% | -1.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.39% | 0.20% | 0.07 | 13,100 | -82.53% |
| AZUL | AZUL SA | $6.62 | -0.45% | 1.22% | -11.73% | -25.95% | N/A | N/A | N/A | N/A | N/A | $9.83 | $6.18 | 32.66% | 7.12% | 0.76 | 60,300 | -34.81% |
| ADBT | ADVASA HOLDINGS INC | $0.13 | -6.02% | -1.57% | -98.00% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.05% | 34.41% | -6.29 | 15,368,000 | -30.22% |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 8.82% | 0.40% | -0.00 | 650 | -35.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.