| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHUB | VENHUB GLOBAL INC | $0.83 | 5.19% | -49.02% | -65.94% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.67 | 97.94% | 24.03% | 0.64 | 1,313,000 | -77.96% |
| BRAI | BRAIIN LTD | $21.38 | -12.12% | 3.59% | 16.70% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 78.40% | 70.22% | -0.61 | 23,000 | -66.86% |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.02 | 39,500 | -19.39% |
| HLXC | HELIX ACQUISITION CORP III | $10.28 | -0.19% | 1.08% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.72% | 1.68% | -0.01 | 100 | -93.75% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.93 | 0.20% | -2.55% | -2.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 3.31% | 0.51% | 0.20 | 11,700 | 23.16% |
| SBXE | SILVERBOX CORP V | $9.91 | -1.20% | -0.50% | -0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.84% | 0.00% | -0.12 | 100 | -33.33% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.02 | 1,000 | N/A |
| MMED | MINIMED GROUP INC | $17.10 | 3.20% | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $15.18 | 16.51% | 12.65% | 2.36 | 522,000 | -24.68% |
| ROC | RANK ONE COMPUTING CORP | $7.10 | -1.93% | 8.65% | 33.96% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 8.97% | 37.86% | 1.04 | 102,000 | 319.75% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.59 | 6.30% | -14.72% | -37.79% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 56.90% | 10.00% | 3.78 | 724,000 | -13.91% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 0.10% | 0.00% | 0.00% | -4.64% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.89% | 0.60% | 0.06 | 46,000 | 64.29% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.04 | 126,000 | 4,400.00% |
| HYNE | HOYNE BANCORP INC | $14.71 | -1.28% | 4.25% | 1.80% | 6.21% | N/A | N/A | N/A | N/A | N/A | $14.90 | $13.35 | 1.28% | 10.19% | 0.09 | 143,000 | -73.42% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.86 | 0.10% | -1.79% | -1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.86% | 0.10% | 0.07 | 4,400 | -98.95% |
| CITR | CITROTECH INC | $9.99 | 3.95% | 17.67% | 38.75% | 23.79% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 3.66% | 61.91% | 0.48 | 89,000 | -87.94% |
| CMTV | COMMUNITY BANCORP | $42.00 | -0.92% | 6.36% | 35.48% | N/A | N/A | N/A | N/A | 133.33% | 194.74% | $42.75 | $29.53 | 1.75% | 42.25% | 0.94 | 80,400 | -77.91% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | -0.40% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | -0.07 | 500 | -92.96% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.81% | 0.60% | 0.09 | 0 | -100.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.00 | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | 0.01 | 550 | -97.36% |
| SUMAU | SUMA ACQUISITION CORP | $9.98 | -0.20% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.60% | 0.00% | 0.08 | 2,300 | 9.52% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 0.00% | -0.50% | -0.90% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 2.17% | 0.10% | 0.04 | 4,400 | 238.46% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.89 | -0.10% | 0.20% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.27% | 0.41% | -0.05 | 9,600 | -85.09% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | -0.30% | -0.40% | -0.60% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.18% | 0.71% | 0.01 | 2,300 | N/A |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.02% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.18 | 0 | N/A |
| OBAI | OUR BOND INC | $1.41 | -1.40% | -28.79% | -33.49% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.30 | 96.34% | 8.46% | 5.71 | 303,000 | 14.77% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.07 | -6.50% | -15.75% | -26.69% | -39.38% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 43.08% | 11.09% | 1.83 | 1,713,000 | -67.43% |
| CAST | FREECAST INC | $3.13 | 15.54% | 3.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 90.51% | 64.79% | -3.45 | 122,000 | -41.90% |
| ANDG | ANDERSEN GROUP INC | $27.57 | -1.18% | 18.02% | 35.88% | 12.12% | N/A | N/A | N/A | N/A | N/A | $30.22 | $18.12 | 8.77% | 52.15% | 0.87 | 482,000 | -53.29% |
| JG | AURORA MOBILE LTD | $7.01 | -9.87% | -12.89% | -8.94% | 14.58% | -23.14% | -32.64% | -43.45% | -92.67% | N/A | $12.80 | $5.85 | 45.22% | 19.86% | 0.39 | 3,500 | 268.42% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | 0.03 | 0 | -100.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 18.90% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.28 | 0 | N/A |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0.00% | -1.40% | -1.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.19% | 0.10% | 0.07 | 0 | -100.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 0.00% | -0.20% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.59% | 0.40% | 0.01 | 2,500 | -97.09% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 0.00% | -0.10% | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.08 | 75,000 | 1,150.00% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.20 | 0.49% | 0.49% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 0.68% | 0.99% | 0.08 | 100 | -99.22% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.03 | 1,200 | N/A |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.99 | -0.10% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.20% | 0.40% | 0.02 | 100 | -99.76% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.03 | 1,500 | -25.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | -0.30% | -0.20% | -0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.91% | 0.30% | 0.06 | 100 | -99.90% |
| AKTS | AKTIS ONCOLOGY INC | $18.18 | 2.71% | -8.04% | -6.43% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 37.65% | 8.21% | 2.01 | 579,000 | -85.17% |
| PLYX | POLARYX THERAPEUTICS INC | $5.52 | -0.36% | -2.82% | 123.48% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 88.71% | 150.91% | -0.20 | 514,000 | -55.65% |
| JAGU | JAGUAR URANIUM CORP | $1.70 | 9.68% | 3.03% | -40.97% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 69.09% | 18.06% | 1.53 | 1,480,000 | 68.56% |
| MANE | VERADERMICS INC | $61.92 | 5.15% | 8.73% | 37.60% | N/A | N/A | N/A | N/A | N/A | N/A | $63.03 | $32.00 | 1.76% | 93.50% | 0.91 | 158,000 | -88.07% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.02 | 15,700 | N/A |
| ELE | ELEMENTAL ROYALTY CORP | $17.63 | 2.98% | -22.23% | -20.33% | 7.37% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 34.61% | 37.73% | 1.86 | 396,000 | -80.37% |
| APC | ARKO PETROLEUM CORP | $18.12 | -0.93% | -2.84% | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 8.48% | 6.59% | 0.49 | 102,000 | -85.22% |
| RNA | ATRIUM THERAPEUTICS INC | $13.20 | 0.53% | -4.28% | -10.51% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 21.29% | 10.46% | 1.70 | 408,000 | -63.54% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | -0.10% | -0.10% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 10,900 | -59.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.