| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.12 | -5.08% | 8.21% | -16.42% | -99.31% | -99.12% | -99.25% | N/A | N/A | N/A | $285.44 | $0.78 | 99.61% | 42.86% | 0.98 | 131,000 | -41.78% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.41 | -0.73% | -32.68% | -68.46% | -70.71% | -91.38% | -97.52% | N/A | N/A | N/A | $24.70 | $0.39 | 98.34% | 5.13% | 0.04 | 915,000 | -60.85% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.08 | -5.26% | -7.69% | -12.20% | -99.59% | -99.53% | -99.91% | -99.99% | N/A | N/A | $1.20k | $0.95 | 99.91% | 13.68% | 0.78 | 86,000 | 0.00% |
| NUWE | NUWELLIS INC | $0.13 | 0.00% | -4.41% | -87.62% | -88.29% | -93.95% | -98.95% | -100.00% | -100.00% | -100.00% | $25.95 | $0.12 | 99.50% | 6.56% | 1.05 | 2,147,000 | 13.48% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.67 | -10.10% | -1.91% | -59.61% | -87.46% | -97.70% | -99.91% | -100.00% | -100.00% | N/A | $3.18k | $2.12 | 99.92% | 26.24% | 0.77 | 102,000 | -53.42% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.37 | -3.52% | 0.00% | -15.43% | -99.26% | -99.53% | -99.89% | -100.00% | -100.00% | N/A | $2.59k | $1.12 | 99.95% | 22.32% | 0.53 | 160,000 | -78.05% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.66 | -3.49% | -8.92% | -45.12% | -81.86% | -95.40% | -99.23% | -100.00% | N/A | N/A | $117.60 | $0.64 | 99.44% | 4.57% | 0.47 | 447,000 | -1.76% |
| BNRG | BRENMILLER ENERGY LTD | $1.16 | 0.00% | -10.08% | -28.83% | -65.65% | -95.68% | -98.67% | -99.93% | N/A | N/A | $98.00 | $1.08 | 98.82% | 7.41% | 0.93 | 178,000 | 50.85% |
| GMEX | GMEX ROBOTICS CORP | $0.72 | 0.14% | -12.73% | -62.30% | -90.82% | -97.97% | -99.83% | N/A | N/A | N/A | $1.08k | $0.67 | 99.93% | 7.46% | 1.80 | 361,000 | -39.73% |
| SVRN | OCEANPAL INC | $9.24 | -7.78% | -12.58% | -27.19% | 102.45% | -56.82% | -99.16% | -98.91% | N/A | N/A | $1.25k | $3.12 | 99.26% | 196.15% | 0.28 | 17,100 | 32.56% |
| INLF | INLIF LTD | $0.11 | -29.30% | -97.14% | -97.22% | -97.87% | -98.76% | -99.40% | N/A | N/A | N/A | $23.00 | $0.10 | 99.52% | 8.82% | 1.11 | 203,289,000 | 54.57% |
| LNKS | LINKERS INDUSTRIES LTD | $2.36 | -11.94% | 42.17% | 53.25% | -90.13% | -96.90% | -98.36% | N/A | N/A | N/A | $420.00 | $1.14 | 99.44% | 107.02% | 1.32 | 1,426,000 | -97.96% |
| YYGH | YY GROUP HOLDING LTD | $0.07 | -10.00% | -42.86% | -80.85% | -94.19% | -99.29% | -99.93% | N/A | N/A | N/A | $172.50 | $0.07 | 99.96% | 9.09% | 1.22 | 27,417,000 | -66.58% |
| WGRX | WELLGISTICS HEALTH INC | $3.10 | -8.55% | -17.11% | -25.03% | -50.79% | -86.73% | -94.21% | N/A | N/A | N/A | $97.50 | $3.04 | 96.82% | 1.97% | 1.30 | 40,000 | 17.65% |
| ZCMD | ZHONGCHAO INC | $0.61 | -6.17% | -11.88% | -98.63% | -98.96% | -99.59% | -99.80% | -99.98% | -99.99% | N/A | $322.65 | $0.58 | 99.81% | 4.83% | 0.18 | 288,000 | -4.64% |
| HKIT | HITEK GLOBAL INC | $0.32 | -1.86% | -32.04% | -84.28% | -98.15% | -99.89% | -99.84% | -99.96% | N/A | N/A | $627.00 | $0.23 | 99.95% | 37.39% | 0.77 | 2,486,000 | -43.82% |
| VCIG | VCI GLOBAL LTD | $4.50 | -3.02% | 7.91% | 238.35% | 167.86% | -87.07% | -99.91% | -100.00% | N/A | N/A | $5.08k | $0.71 | 99.91% | 533.80% | -11.88 | 60,500 | -35.64% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.34 | -1.47% | -7.59% | -8.22% | -98.19% | -98.90% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 55.81% | 0.51 | 61,000 | -7.58% |
| RPGL | REPUBLIC POWER GROUP LTD | $2.16 | -5.26% | -9.24% | -81.38% | -91.19% | -99.12% | N/A | N/A | N/A | N/A | $4.15k | $1.92 | 99.95% | 12.50% | 2.20 | 46,500 | -27.34% |
| ELPW | ELONG POWER HOLDING LTD | $0.97 | 9.19% | -6.35% | 10.31% | -62.10% | -99.57% | -99.93% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 47.35% | -1.67 | 463,000 | -17.17% |
| RUBI | RUBICO INC | $0.41 | -3.53% | -14.05% | -42.09% | -93.47% | -99.62% | N/A | N/A | N/A | N/A | $15.65k | $0.38 | 100.00% | 7.89% | 0.61 | 1,879,000 | -49.76% |
| ADTX | ADITXT INC | $0.02 | 90.00% | 46.15% | -96.31% | -99.93% | -99.99% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $0.00 | 100.00% | 375.00% | 0.72 | 2,823,986,000 | -47.54% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.16 | 8.05% | -15.26% | -84.52% | -95.47% | -99.34% | -99.98% | -100.00% | -100.00% | N/A | $1.49k | $0.15 | 99.99% | 10.27% | 0.37 | 72,675,000 | 110.17% |
| HUBC | HUB CYBER SECURITY LTD | $1.68 | -15.58% | 0.00% | -27.02% | -99.09% | -99.97% | -99.99% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 47.37% | 0.91 | 1,099,000 | -56.54% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.05 | -4.69% | -64.41% | -72.74% | -97.25% | -99.42% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 71.35% | 0.97 | 732,000 | -93.04% |
| QH | QUHUO LTD | $10.41 | -7.96% | 24.37% | 285.56% | 254.08% | -70.84% | -99.67% | -99.82% | -99.99% | N/A | $5.07k | $0.51 | 99.79% | 1,929.24% | 1.19 | 120,000 | -79.38% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.29 | -9.63% | -20.05% | -36.88% | -57.21% | -63.40% | -86.98% | -98.02% | -99.90% | -99.93% | $3.48 | $0.29 | 91.64% | 0.00% | 0.97 | 106,000 | -61.17% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.53 | -1.34% | -10.58% | -8.02% | 20.14% | -23.22% | -95.49% | -98.77% | N/A | N/A | $205.20 | $2.63 | 98.28% | 34.30% | 2.04 | 19,000 | -43.28% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.01 | -1.63% | -1.95% | -8.23% | -11.99% | -81.87% | -93.46% | -99.96% | -100.00% | -100.00% | $66.50 | $2.86 | 95.47% | 5.24% | 0.99 | 12,000 | 84.62% |
| AKTX | AKARI THERAPEUTICS PLC | $11.23 | 2.65% | -14.73% | -38.53% | 93.62% | 6.34% | -75.80% | -91.49% | -99.17% | -99.91% | $49.60 | $3.02 | 77.36% | 272.47% | 0.61 | 205,000 | 203.25% |
| TC | TOKEN CAT LTD | $9.32 | 3.56% | -0.62% | 0.43% | -10.64% | 5.18% | -41.60% | -93.92% | -98.97% | N/A | $22.46 | $6.50 | 58.50% | 43.38% | 0.27 | 500 | -37.50% |
| SVRE | SAVERONE 2014 LTD | $3.85 | 1.58% | -12.50% | -9.07% | 20.69% | -42.02% | -85.61% | -99.97% | N/A | N/A | $68.28 | $2.20 | 94.36% | 75.00% | 0.58 | 6,200 | -69.76% |
| NAAS | NAAS TECHNOLOGY INC | $3.09 | -0.29% | 4.75% | -1.12% | 25.10% | -12.96% | 4.67% | -99.84% | -99.93% | N/A | $4.54 | $1.81 | 31.95% | 70.72% | 0.79 | 2,900 | 0.00% |
| NCNA | NUCANA PLC | $1.83 | -4.19% | -4.69% | -9.41% | 10.24% | -46.33% | -89.71% | -99.96% | -99.99% | N/A | $25.58 | $1.33 | 92.85% | 37.18% | 1.11 | 28,000 | -33.96% |
| RDHL | REDHILL BIOPHARMA LTD | $0.84 | 3.19% | 1.20% | -14.29% | -4.00% | -26.96% | -55.56% | -98.04% | -99.99% | -99.99% | $3.31 | $0.71 | 74.62% | 18.31% | 1.09 | 161,000 | -76.25% |
| STKH | STEAKHOLDER FOODS LTD | $0.82 | -4.09% | -18.81% | -47.44% | -38.35% | -68.34% | -93.43% | -99.77% | -99.97% | N/A | $28.72 | $0.81 | 97.14% | 1.23% | 0.86 | 30,300 | -34.84% |
| LGHL | LION GROUP HOLDING LTD | $0.62 | 0.48% | 10.07% | -22.32% | -30.16% | -81.84% | -98.23% | -99.98% | -100.00% | N/A | $54.86 | $0.49 | 98.86% | 28.45% | 0.74 | 368,000 | -75.38% |
| XHG | XCHANGE TECINC | $0.98 | -1.71% | -3.37% | -1.41% | 2.74% | 6.43% | -24.22% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 56.23% | 50.15% | 0.63 | 1,000 | 11.11% |
| VIDA | VIDA GLOBAL INC | $4.13 | -2.36% | -11.56% | -1.43% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 33.49% | 101.46% | 9.77 | 192,000 | -43.36% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $160.94 | -1.17% | -3.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 17.15% | 13.88% | -0.11 | 898,000 | -72.22% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.16 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.04 | 1.55% | 1.20% | -0.04 | 21,700 | 205.63% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.07 | 0.40% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.00% | 0.90% | -0.01 | 39,300 | N/A |
| PECE | PEACE ACQUISITION CORP | $9.92 | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.52% | 0.51% | 0.57 | 19,300 | 3,760.00% |
| MWC | MICWARE CO LTD | $4.08 | 8.51% | -3.55% | -22.73% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.51 | 70.75% | 16.24% | 4.05 | 98,000 | -10.09% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.19 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.05 | 0.29% | 1.39% | 0.01 | 160,000 | 152.37% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.16 | -0.39% | 0.30% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.39% | 1.60% | -0.01 | 1,400 | -91.25% |
| JABRU | JAB ACQUISITION CORP I | $10.02 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.50% | 0.30% | -0.00 | 28,500 | 4.40% |
| LTGRU | LONG TABLE GROWTH CORP | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.10% | 0.40% | 0.00 | 1,500 | N/A |
| QNT | QUANTINUUM INC | $68.27 | -2.19% | 17.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $77.85 | $50.10 | 12.31% | 36.27% | 3.02 | 3,960,000 | -24.86% |
| APMCU | AMPERCAP ACQUISITION CO | $10.00 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.00% | 0.30% | -0.04 | 12,400 | N/A |
| RACC | RESEARCH ALLIANCE CORP III | $10.39 | -0.19% | -0.10% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.10 | $10.21 | 6.40% | 1.76% | -0.07 | 2,900 | -45.28% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.89 | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.40% | 0.41% | 0.16 | 0 | N/A |
| FRVO | FERVO ENERGY CO | $36.36 | 3.62% | 2.94% | -5.19% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $32.39 | 14.75% | 12.25% | 0.84 | 3,178,000 | 42.45% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.01 | 0.00% | -0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.76% | 0.30% | -0.08 | 44,200 | N/A |
| EROK | EAGLEROCK LAND LLC | $21.09 | 2.13% | 3.99% | -9.95% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 14.96% | 6.78% | 0.80 | 102,000 | -69.46% |
| PBLS | PARABILIS MEDICINES INC | $27.54 | 6.54% | 10.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 20.10% | 11.68% | -3.13 | 829,000 | 23.55% |
| GSRVU | GSR V ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.10% | 0.70% | 0.01 | 0 | N/A |
| LFTO | LIFTOFF MOBILE INC | $24.91 | -6.53% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $23.20 | 17.24% | 7.37% | 1.17 | 432,000 | -36.00% |
| FRTT | FORT TECHNOLOGY INC | $1.76 | -8.33% | -16.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.18 | $1.70 | 44.65% | 3.53% | -1.08 | 19,900 | -33.67% |
| SHOTU | RMG ML SPORTS HOLDINGS | $9.87 | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.87 | 1.40% | 0.00% | -0.13 | 0 | -100.00% |
| AMAN | AMANAT ACQUISITION CORP | $10.08 | 0.00% | 0.05% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 3.08% | 0.80% | 0.03 | 17,800 | 313.95% |
| IACQ | IRENIC ACQUISITION CORP | $9.97 | -2.45% | -0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.78% | 0.50% | 0.07 | 1,137,000 | 5,115.60% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.93 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.40% | 0.20% | 0.01 | 2,400 | -96.15% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $154.60 | -16.43% | -19.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $150.00 | 31.48% | 3.07% | 6.57 | 165,553,000 | -39.16% |
| WSE | WISE GROUP PLC | $10.84 | 0.00% | -0.82% | -15.84% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 37.95% | 4.63% | 0.30 | 1,271,000 | 135.81% |
| EROC | EROCK INC | $17.17 | 5.08% | 6.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $14.50 | 17.05% | 18.41% | -0.76 | 1,891,000 | 26.49% |
| WHK | WHITEHAWK MINERALS CORP | $27.53 | 0.58% | 1.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.25 | $25.50 | 2.55% | 7.96% | 0.28 | 50,300 | -50.69% |
| BRAI | BRAIIN LTD | $7.56 | -11.58% | 2.86% | 5.44% | 6.08% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.09% | 80.56% | 0.17 | 97,000 | -62.26% |
| AESPU | AEON ACQUISITION I CORP | $10.07 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.20% | 0.40% | -0.03 | 1,600 | N/A |
| CBRS | CEREBRAS SYSTEMS INC | $224.43 | -4.38% | 2.94% | -12.60% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 41.91% | 14.08% | 0.85 | 4,555,000 | -36.71% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.13 | 0 | N/A |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.22 | -0.29% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.03 | 0.58% | 1.89% | 0.01 | 15,200 | -35.59% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.88 | 0.59% | 2.40% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 5.61% | 8.55% | 0.71 | 85,500 | -55.47% |
| KARD | KARDIGAN INC | $22.77 | 3.50% | 3.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.00 | $16.25 | 5.13% | 40.12% | N/A | 916,000 | -84.33% |
| INIO | INNIO NV | $41.13 | 9.83% | 18.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $30.30 | 4.24% | 35.74% | 2.50 | 6,507,000 | 76.10% |
| APUR | APERTURE AC | $9.90 | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.98% | 0.20% | 0.10 | 150 | 0.00% |
| TRLV | TRULIEVE CANNABIS CORP | $9.12 | -9.70% | -7.51% | N/A | N/A | N/A | N/A | N/A | -74.77% | N/A | $12.30 | $9.02 | 25.85% | 1.11% | -1.03 | 1,669,000 | -48.20% |
| KEYYU | KEYSTONE ACQUISITION CORP | $10.08 | 0.47% | 0.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.00 | 0.00% | 0.77% | 0.02 | 43,600 | 21,700.00% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.88 | 1.39% | -7.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.91 | 19.07% | 7.51% | 3.64 | 120,000 | -54.55% |
| GUACU | BERTO ACQUISITION CORP II | $10.13 | 0.20% | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 7.91% | 1.50% | 0.00 | 784,000 | 48,900.00% |
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.05 | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | -0.00 | 25,600 | -84.67% |
| EXYN | EXYN TECHNOLOGIES INC | $6.47 | -5.41% | 3.85% | 12.52% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 10.01% | 52.24% | -0.69 | 75,000 | -61.34% |
| BREZ | BREEZE ACQUISITION CORP II | $9.92 | 0.00% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.36% | 0.20% | -0.10 | 51,000 | 27.50% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.35 | 0.93% | 6.17% | 2.19% | 14.26% | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 26.37% | 30.59% | 2.05 | 253,000 | 59.12% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.22 | -3.19% | -7.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $17.08 | 20.78% | 6.67% | 2.44 | 775,000 | -44.92% |
| AZUL | AZUL SA | $8.94 | 2.29% | 1.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 7.26% | 10.10% | 0.28 | 85,000 | 25.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.09 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.08 | 0.79% | 0.10% | 0.14 | 268,000 | 11.67% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.89 | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.49% | 0.30% | 0.22 | 295,000 | N/A |
| FRBT | FORBRIGHT INC | $18.01 | 0.06% | -0.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.57 | $17.48 | 2.99% | 3.03% | -0.02 | 47,000 | -59.48% |
| AIBZ | BITZERO HOLDINGS INC | $8.91 | -1.22% | 42.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 13.07% | 76.79% | -0.83 | 1,079,000 | 62.99% |
| AMSS | AMASS BRANDS | $1.86 | -11.85% | -20.17% | -56.94% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $1.76 | 89.06% | 5.68% | 2.30 | 122,000 | -75.20% |
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | 0.00% | -0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.50% | 0.50% | 0.04 | 150 | 0.00% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.00 | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.96% | 0.10% | 0.03 | 25,000 | -89.41% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.99 | 0.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.25% | 0.40% | -0.00 | 0 | -100.00% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.06 | -0.20% | 0.15% | 0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 1.95% | 0.80% | 0.05 | 54,600 | 2,273.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.